股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2020-07-089.059.669.009.584.36%2.19%10.55%70,356,000659,622,000240%9.382.18%9.003.05%8.852.87%8.672.90%1.14%
白云机场/600004.SH
2020-07-0816.0416.0915.7516.03-0.43%0.67%1.89%36,759,700585,315,000130%15.92-2.41%16.090.55%15.910.33%15.730.31%-0.03%
上海机场/600009.SH
2020-07-0875.4175.9574.3974.92-1.30%-0.10%1.49%20,914,2001,568,475,000138%75.00-2.29%76.16-0.18%75.680.45%73.820.53%0.14%
厦门空港/600897.SH
2020-07-0818.7518.9418.5018.890.75%0.80%3.50%2,848,10053,374,000118%18.74-0.45%18.601.56%18.350.50%18.250.51%0.23%