股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2018-09-208.278.358.208.300.61%0.17%5.00%12,706,500105,280,000131%8.291.37%8.151.21%8.041.03%7.910.88%-0.19%
白云机场/600004.SH
2018-09-2012.2512.3412.1612.28-0.49%0.33%3.06%5,833,00071,397,000104%12.24-0.05%12.150.70%12.090.64%11.920.48%-0.31%
上海机场/600009.SH
2018-09-2054.7255.1954.0554.49-0.58%-0.02%1.56%4,230,700230,574,000108%54.500.00%53.770.60%53.690.33%53.650.21%-0.27%
厦门空港/600897.SH
2018-09-2020.3320.5720.2020.491.19%0.47%1.97%759,80015,495,000138%20.390.24%20.330.58%20.240.34%20.090.35%0.20%