股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2019-11-119.669.669.449.47-2.67%-0.65%-2.83%12,496,800119,117,00089%9.53-2.29%9.66-0.96%9.72-0.91%9.75-0.49%-0.61%
白云机场/600004.SH
2019-11-1117.8718.0017.2817.30-4.47%-1.59%-5.03%25,666,100451,217,00074%17.58-3.21%17.87-1.24%18.09-1.31%18.22-0.83%-1.73%
上海机场/600009.SH
2019-11-1177.6778.4177.1777.80-0.09%-0.24%1.45%6,530,300509,267,00058%77.99-0.32%78.16-0.23%78.350.33%76.690.23%-0.11%
厦门空港/600897.SH
2019-11-1121.0221.0220.7320.77-1.28%-0.42%-0.84%979,00020,420,00090%20.86-1.13%20.97-0.18%20.99-0.07%20.95-0.13%-0.16%