股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2019-07-189.069.068.898.92-1.76%-0.67%-2.20%9,315,30083,649,00074%8.98-0.98%9.02-0.49%9.07-0.53%9.12-0.36%-0.03%
白云机场/600004.SH
2019-07-1816.9317.0616.7516.83-1.35%-0.70%-0.99%5,966,200101,115,00041%16.95-0.67%17.03-0.64%17.19-0.41%17.000.41%-0.31%
上海机场/600009.SH
2019-07-1880.5481.9780.2081.010.60%-0.36%0.61%6,013,000488,864,00070%81.301.21%80.220.12%80.550.08%80.520.14%-0.10%
厦门空港/600897.SH
2019-07-1823.3523.3923.1723.17-1.24%-0.31%-2.44%768,40017,860,00071%23.24-0.71%23.38-0.49%23.46-0.35%23.75-0.50%-0.54%