股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2019-01-228.028.027.867.92-1.25%0.06%0.53%6,026,10047,694,000107%7.92-1.68%7.980.08%7.950.10%7.880.18%0.23%
白云机场/600004.SH
2019-01-2210.9510.9810.7110.78-1.55%-0.40%5.04%28,570,400309,225,000124%10.82-1.25%10.631.84%10.451.31%10.260.91%0.31%
上海机场/600009.SH
2019-01-2250.1050.3548.1048.50-4.06%-0.62%-0.67%7,725,500377,027,000112%48.80-2.54%49.300.26%48.880.37%48.83-0.06%-0.25%
厦门空港/600897.SH
2019-01-2222.3822.5522.1622.28-0.49%-0.19%1.08%984,00021,966,00080%22.32-0.81%22.40-0.01%22.350.32%22.040.26%0.33%