股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2020-04-037.567.627.477.620.93%1.18%0.13%7,897,40059,472,00058%7.530.47%7.54-0.58%7.57-0.55%7.610.25%-0.23%
白云机场/600004.SH
2020-04-0312.5613.1512.5513.002.77%0.73%0.03%18,910,900244,067,000160%12.913.39%12.721.23%12.70-0.35%13.00-0.25%-0.92%
上海机场/600009.SH
2020-04-0362.6063.9662.6063.401.38%-0.20%2.58%9,248,100587,523,00068%63.531.92%62.681.37%61.59-0.15%61.810.18%-0.66%
厦门空港/600897.SH
2020-04-0317.6817.9417.6817.870.51%0.35%1.72%891,10015,868,000100%17.811.10%17.660.66%17.570.05%17.570.18%-0.57%