股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2019-03-209.629.759.529.660.84%0.61%2.60%13,835,300132,829,00065%9.60-0.64%9.620.98%9.490.62%9.42-0.07%-0.13%
白云机场/600004.SH
2019-03-2013.9914.1213.8014.070.57%0.77%4.26%13,541,900189,088,00077%13.96-0.68%13.961.00%13.760.67%13.500.36%0.49%
上海机场/600009.SH
2019-03-2059.0159.0157.8058.03-1.48%-0.26%1.23%4,789,700278,686,00063%58.18-1.43%58.440.26%58.030.47%57.320.17%-0.06%
厦门空港/600897.SH
2019-03-2023.8024.1123.3823.71-1.62%-0.13%1.30%2,083,10049,458,00095%23.74-1.30%23.790.51%23.610.27%23.410.03%0.21%