股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2018-11-168.128.138.038.07-0.37%-0.26%2.53%6,039,30048,862,00068%8.091.02%8.030.98%7.940.63%7.870.24%0.19%
白云机场/600004.SH
2018-11-1610.3110.4510.2310.350.58%-0.21%1.59%12,442,200129,054,000103%10.371.63%10.310.88%10.220.75%10.19-0.11%-0.12%
上海机场/600009.SH
2018-11-1650.5051.6550.0551.602.38%1.26%1.53%6,544,200333,488,000115%50.961.83%50.381.16%50.010.58%50.82-1.06%0.14%
厦门空港/600897.SH
2018-11-1620.8921.1520.7520.930.10%-0.36%0.67%1,219,00025,605,000135%21.011.01%20.970.21%20.910.38%20.790.32%0.44%