股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2018-07-188.208.308.048.09-2.06%-0.97%0.95%15,559,000127,100,000149%8.17-0.43%8.19-0.06%8.170.41%8.010.91%0.40%
白云机场/600004.SH
2018-07-1814.2714.6314.1614.28-0.07%-0.92%2.18%11,766,400169,575,00089%14.411.03%14.380.27%14.380.58%13.980.95%0.05%
上海机场/600009.SH
2018-07-1862.2863.8061.7562.760.77%-0.05%4.85%4,877,900306,296,00081%62.791.60%62.600.50%61.841.08%59.861.30%0.69%
厦门空港/600897.SH
2018-07-1819.7419.7919.5719.59-0.76%-0.55%-3.45%691,30013,617,00053%19.700.50%19.68-0.45%20.23-0.48%20.29-0.14%-0.12%