股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2018-05-257.467.527.427.490.54%0.13%-1.03%14,952,000111,840,000100%7.480.47%7.46-0.16%7.50-0.16%7.57-0.58%-0.34%
白云机场/600004.SH
2018-05-2515.5915.6515.2515.40-0.96%-0.30%-3.19%11,218,300173,286,000114%15.45-1.15%15.61-1.18%15.80-0.70%15.91-0.54%0.22%
上海机场/600009.SH
2018-05-2552.8652.9151.4052.48-0.02%0.82%-0.87%5,900,300307,140,000124%52.06-0.72%52.40-0.62%52.71-0.59%52.94-0.30%0.33%
厦门空港/600897.SH
2018-05-2521.6521.7821.3621.47-0.79%-0.04%0.32%979,40021,036,00071%21.48-0.82%21.530.14%21.470.38%21.400.08%0.42%