股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2020-01-239.169.218.989.03-2.69%-0.31%-6.09%25,120,400227,541,000120%9.06-1.87%9.25-1.94%9.38-1.54%9.62-0.83%-0.14%
白云机场/600004.SH
2020-01-2316.5016.5015.0515.34-8.09%-2.37%-10.15%43,961,600690,746,000193%15.71-6.01%16.18-4.11%16.50-3.20%17.07-1.96%-0.15%
上海机场/600009.SH
2020-01-2370.0970.3368.4968.98-2.79%-0.66%-4.67%21,706,8001,507,333,000125%69.44-2.06%70.11-1.18%70.90-0.82%72.36-0.88%-0.56%
厦门空港/600897.SH
2020-01-2321.6621.8121.1021.14-3.12%-1.28%-5.90%1,388,40029,731,00076%21.41-1.70%21.68-1.40%21.85-0.84%22.47-0.54%0.03%