股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2021-04-148.308.468.258.38-1.64%0.26%-3.22%16,790,600140,339,000128%8.36-3.32%8.55-1.05%8.58-0.78%8.66-1.04%-0.16%
白云机场/600004.SH
2021-04-1412.6112.9112.5312.831.26%0.46%-1.74%9,108,800116,331,00084%12.770.25%12.80-0.51%12.91-0.55%13.06-0.46%-0.47%
上海机场/600009.SH
2021-04-1456.7057.0956.3156.57-0.67%0.13%-2.30%13,288,800750,747,000104%56.50-0.39%56.64-0.88%57.25-0.77%57.90-0.44%-0.28%
厦门空港/600897.SH
2021-04-1418.3618.4518.2718.360.00%-0.01%0.13%842,00015,461,000141%18.360.45%18.300.08%18.320.03%18.340.03%-0.01%