股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2021-01-227.837.897.737.77-1.02%-0.13%-1.47%16,380,300127,444,000128%7.78-1.34%7.85-1.02%7.89-0.43%7.89-0.13%-0.11%
白云机场/600004.SH
2021-01-2213.2013.5413.1813.310.38%-0.43%1.30%18,779,400251,030,00099%13.371.70%13.210.76%13.130.46%13.140.21%-0.24%
上海机场/600009.SH
2021-01-2270.5072.0070.2571.170.35%0.08%-2.95%14,745,5001,048,594,00068%71.110.76%70.90-0.21%71.24-0.54%73.34-0.50%-0.29%
厦门空港/600897.SH
2021-01-2216.5716.6016.4016.46-0.96%-0.02%-0.29%666,90010,980,00088%16.46-0.65%16.57-0.52%16.61-0.04%16.510.06%-0.03%