股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2019-05-248.468.548.358.39-1.06%-0.27%-4.41%7,474,90062,889,00065%8.41-0.97%8.49-0.92%8.52-1.51%8.78-0.80%-0.10%
白云机场/600004.SH
2019-05-2416.6416.7816.0116.30-2.40%-0.33%0.18%11,713,900191,567,00074%16.35-1.18%16.520.22%16.31-0.12%16.270.66%0.70%
上海机场/600009.SH
2019-05-2468.6269.6067.8268.03-1.26%-0.43%-3.08%7,999,200546,559,00087%68.33-1.52%69.17-0.85%69.32-1.27%70.19-0.21%0.23%
厦门空港/600897.SH
2019-05-2423.2223.3422.8822.94-1.21%-0.19%-4.14%1,436,80033,023,00073%22.98-1.34%23.34-1.22%23.58-1.33%23.93-0.14%0.01%