成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:机场
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深圳机场
000089
       
08-2310.9010.9710.6510.79-1.82%-0.01%-0.05%622,18067,13674%10.79-2.11%10.98-3.18%11.240.93%10.800.29%1.44%
白云机场
600004
       
08-2318.4018.7118.2318.611.14%0.68%1.39%79,85714,76050%18.480.92%18.320.36%18.360.47%18.350.38%0.48%
上海机场
600009
       
08-2385.8187.8085.6087.191.68%0.29%4.17%64,39455,981107%86.941.78%85.691.17%85.140.63%83.700.72%0.30%
厦门空港
600897
       
08-2322.9723.0622.7322.80-0.44%-0.20%2.67%6,1611,40767%22.85-0.19%22.830.36%22.660.79%22.210.56%-0.05%