成本价计算(多股)
板块：机场
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 深圳机场 000089 |  | | |||||||||||||||||||
| 10-22 | 8.67 | 8.67 | 8.55 | 8.59 | -0.92% | 0.00% | -3.86% | 95,550 | 8,208 | 46% | 8.59 | -0.77% | 8.65 | -0.83% | 8.70 | -0.67% | 8.94 | 0.13% | -0.15% |  | |
| 白云机场 600004 | | | |||||||||||||||||||
| 10-22 | 13.27 | 13.30 | 13.08 | 13.17 | -1.13% | 0.08% | -2.57% | 86,742 | 11,414 | 61% | 13.16 | -1.23% | 13.24 | -0.46% | 13.31 | -0.70% | 13.52 | -0.22% | -0.40% | | |
| 上海机场 600009 | | | |||||||||||||||||||
| 10-22 | 69.66 | 69.66 | 67.50 | 67.88 | -2.72% | -0.30% | -2.17% | 152,284 | 103,684 | 167% | 68.09 | -2.14% | 68.62 | -1.17% | 68.94 | -0.93% | 69.38 | -0.32% | -0.20% | | |
| 厦门空港 600897 | | | |||||||||||||||||||
| 10-22 | 17.90 | 17.92 | 17.81 | 17.84 | -0.50% | -0.12% | -1.57% | 4,430 | 791 | 47% | 17.86 | -0.18% | 17.88 | -0.08% | 17.89 | -0.07% | 18.13 | -0.48% | -0.03% | |