成本价计算(多股)
板块：机场
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 深圳机场 000089 |  | | |||||||||||||||||||
| 08-23 | 10.90 | 10.97 | 10.65 | 10.79 | -1.82% | -0.01% | -0.05% | 622,180 | 67,136 | 74% | 10.79 | -2.11% | 10.98 | -3.18% | 11.24 | 0.93% | 10.80 | 0.29% | 1.44% |  | |
| 白云机场 600004 | | | |||||||||||||||||||
| 08-23 | 18.40 | 18.71 | 18.23 | 18.61 | 1.14% | 0.68% | 1.39% | 79,857 | 14,760 | 50% | 18.48 | 0.92% | 18.32 | 0.36% | 18.36 | 0.47% | 18.35 | 0.38% | 0.48% | | |
| 上海机场 600009 | | | |||||||||||||||||||
| 08-23 | 85.81 | 87.80 | 85.60 | 87.19 | 1.68% | 0.29% | 4.17% | 64,394 | 55,981 | 107% | 86.94 | 1.78% | 85.69 | 1.17% | 85.14 | 0.63% | 83.70 | 0.72% | 0.30% | | |
| 厦门空港 600897 | | | |||||||||||||||||||
| 08-23 | 22.97 | 23.06 | 22.73 | 22.80 | -0.44% | -0.20% | 2.67% | 6,161 | 1,407 | 67% | 22.85 | -0.19% | 22.83 | 0.36% | 22.66 | 0.79% | 22.21 | 0.56% | -0.05% | |