成本价计算(多股)
板块：机场
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 深圳机场 000089 |  | | |||||||||||||||||||
| 04-20 | 8.68 | 8.72 | 8.58 | 8.58 | -1.38% | -0.63% | -0.16% | 97,156 | 8,388 | 69% | 8.63 | -1.07% | 8.66 | 0.75% | 8.54 | -0.27% | 8.59 | -0.16% | -0.24% | | |
| 白云机场 600004 | | | |||||||||||||||||||
| 04-20 | 13.30 | 13.44 | 12.99 | 13.21 | -1.05% | -0.63% | 1.54% | 121,647 | 16,172 | 103% | 13.29 | 0.53% | 13.16 | 1.11% | 13.03 | 0.88% | 13.01 | 0.14% | -0.24% |  | |
| 上海机场 600009 | | | |||||||||||||||||||
| 04-20 | 56.39 | 57.05 | 56.12 | 56.43 | -0.67% | -0.24% | -0.78% | 123,200 | 69,688 | 96% | 56.57 | 0.72% | 56.19 | 0.31% | 56.20 | -0.01% | 56.88 | -0.54% | -0.30% | | |
| 厦门空港 600897 | | | |||||||||||||||||||
| 04-20 | 18.48 | 18.53 | 18.21 | 18.22 | -1.41% | -0.66% | -0.84% | 5,613 | 1,029 | 85% | 18.34 | -0.95% | 18.46 | -0.10% | 18.43 | 0.11% | 18.38 | -0.01% | 0.04% | |