成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:机场
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深圳机场
000089
       
04-208.688.728.588.58-1.38%-0.63%-0.16%97,1568,38869%8.63-1.07%8.660.75%8.54-0.27%8.59-0.16%-0.24%
白云机场
600004
       
04-2013.3013.4412.9913.21-1.05%-0.63%1.54%121,64716,172103%13.290.53%13.161.11%13.030.88%13.010.14%-0.24%
上海机场
600009
       
04-2056.3957.0556.1256.43-0.67%-0.24%-0.78%123,20069,68896%56.570.72%56.190.31%56.20-0.01%56.88-0.54%-0.30%
厦门空港
600897
       
04-2018.4818.5318.2118.22-1.41%-0.66%-0.84%5,6131,02985%18.34-0.95%18.46-0.10%18.430.11%18.38-0.01%0.04%