成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:机场
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深圳机场
000089
       
11-219.569.639.519.61-0.31%0.42%-0.91%72,2606,91565%9.57-1.44%9.69-0.60%9.77-0.28%9.70-0.11%-0.14%
白云机场
600004
       
11-2117.4917.5017.0117.11-2.56%-0.34%-2.37%186,18531,966102%17.17-3.07%17.50-0.82%17.50-0.21%17.53-0.49%-0.54%
上海机场
600009
       
11-2176.2476.8975.3876.00-0.48%0.09%-0.82%44,46933,76772%75.93-0.88%76.200.14%75.990.02%76.63-0.27%0.04%
厦门空港
600897
       
11-2120.7221.0620.6721.041.01%0.45%1.16%9,8082,054137%20.950.49%20.870.59%20.800.47%20.800.04%-0.08%