成本价计算(多股)
板块：机场
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 深圳机场 000089 |  | | |||||||||||||||||||
| 11-21 | 9.56 | 9.63 | 9.51 | 9.61 | -0.31% | 0.42% | -0.91% | 72,260 | 6,915 | 65% | 9.57 | -1.44% | 9.69 | -0.60% | 9.77 | -0.28% | 9.70 | -0.11% | -0.14% |  | |
| 白云机场 600004 | | | |||||||||||||||||||
| 11-21 | 17.49 | 17.50 | 17.01 | 17.11 | -2.56% | -0.34% | -2.37% | 186,185 | 31,966 | 102% | 17.17 | -3.07% | 17.50 | -0.82% | 17.50 | -0.21% | 17.53 | -0.49% | -0.54% | | |
| 上海机场 600009 | | | |||||||||||||||||||
| 11-21 | 76.24 | 76.89 | 75.38 | 76.00 | -0.48% | 0.09% | -0.82% | 44,469 | 33,767 | 72% | 75.93 | -0.88% | 76.20 | 0.14% | 75.99 | 0.02% | 76.63 | -0.27% | 0.04% | | |
| 厦门空港 600897 | | | |||||||||||||||||||
| 11-21 | 20.72 | 21.06 | 20.67 | 21.04 | 1.01% | 0.45% | 1.16% | 9,808 | 2,054 | 137% | 20.95 | 0.49% | 20.87 | 0.59% | 20.80 | 0.47% | 20.80 | 0.04% | -0.08% | |