成本价计算(多股)
板块：机场
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 深圳机场 000089 |  | | |||||||||||||||||||
| 08-04 | 11.53 | 11.73 | 10.88 | 11.25 | 2.46% | -1.19% | 12.69% | 1,430,173 | 162,821 | 295% | 11.39 | 9.28% | 10.76 | 7.08% | 10.42 | 6.46% | 9.98 | 5.50% | 0.39% |  | |
| 白云机场 600004 | | | |||||||||||||||||||
| 08-04 | 14.16 | 14.27 | 14.01 | 14.14 | 0.25% | 0.08% | -1.04% | 275,262 | 38,889 | 102% | 14.13 | 0.66% | 14.17 | 0.05% | 14.14 | 0.27% | 14.29 | -0.47% | -1.02% | | |
| 上海机场 600009 | | | |||||||||||||||||||
| 08-04 | 68.61 | 69.58 | 68.20 | 69.27 | 1.42% | 0.78% | -0.13% | 120,699 | 82,963 | 81% | 68.74 | 1.05% | 68.33 | 0.11% | 68.39 | 0.37% | 69.36 | -0.45% | -0.57% | | |
| 厦门空港 600897 | | | |||||||||||||||||||
| 08-04 | 18.13 | 18.13 | 17.85 | 17.92 | -0.61% | -0.16% | 0.36% | 15,306 | 2,747 | 132% | 17.95 | 0.18% | 17.86 | 0.39% | 17.81 | 0.37% | 17.86 | -0.27% | -0.48% |  |