成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:机场
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深圳机场
000089
       
10-228.678.678.558.59-0.92%0.00%-3.86%95,5508,20846%8.59-0.77%8.65-0.83%8.70-0.67%8.940.13%-0.15%
白云机场
600004
       
10-2213.2713.3013.0813.17-1.13%0.08%-2.57%86,74211,41461%13.16-1.23%13.24-0.46%13.31-0.70%13.52-0.22%-0.40%
上海机场
600009
       
10-2269.6669.6667.5067.88-2.72%-0.30%-2.17%152,284103,684167%68.09-2.14%68.62-1.17%68.94-0.93%69.38-0.32%-0.20%
厦门空港
600897
       
10-2217.9017.9217.8117.84-0.50%-0.12%-1.57%4,43079147%17.86-0.18%17.88-0.08%17.89-0.07%18.13-0.48%-0.03%