成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:机场
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深圳机场
000089
       
01-208.008.007.897.94-0.13%0.01%0.72%84,0776,67563%7.94-0.23%7.930.03%7.930.06%7.88-0.08%-0.18%
白云机场
600004
       
01-2013.1613.2512.9513.06-0.68%-0.33%-0.24%123,61816,19757%13.100.32%13.030.06%13.08-0.60%13.09-0.34%-0.41%
上海机场
600009
       
01-2071.3371.5970.8070.80-1.19%-0.35%-4.59%143,615102,04163%71.05-0.68%71.54-0.78%72.81-1.65%74.21-0.71%-0.07%
厦门空港
600897
       
01-2016.7416.7516.6216.66-0.77%-0.05%1.08%6,5931,09977%16.67-0.19%16.660.29%16.590.29%16.48-0.01%-0.08%