成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:机场
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深圳机场
000089
       
08-0411.5311.7310.8811.252.46%-1.19%12.69%1,430,173162,821295%11.399.28%10.767.08%10.426.46%9.985.50%0.39%
白云机场
600004
       
08-0414.1614.2714.0114.140.25%0.08%-1.04%275,26238,889102%14.130.66%14.170.05%14.140.27%14.29-0.47%-1.02%
上海机场
600009
       
08-0468.6169.5868.2069.271.42%0.78%-0.13%120,69982,96381%68.741.05%68.330.11%68.390.37%69.36-0.45%-0.57%
厦门空港
600897
       
08-0418.1318.1317.8517.92-0.61%-0.16%0.36%15,3062,747132%17.950.18%17.860.39%17.810.37%17.86-0.27%-0.48%