成本价计算(多股)
板块：机场
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 深圳机场 000089 |  | | |||||||||||||||||||
| 01-20 | 8.00 | 8.00 | 7.89 | 7.94 | -0.13% | 0.01% | 0.72% | 84,077 | 6,675 | 63% | 7.94 | -0.23% | 7.93 | 0.03% | 7.93 | 0.06% | 7.88 | -0.08% | -0.18% |  | |
| 白云机场 600004 | | | |||||||||||||||||||
| 01-20 | 13.16 | 13.25 | 12.95 | 13.06 | -0.68% | -0.33% | -0.24% | 123,618 | 16,197 | 57% | 13.10 | 0.32% | 13.03 | 0.06% | 13.08 | -0.60% | 13.09 | -0.34% | -0.41% | | |
| 上海机场 600009 | | | |||||||||||||||||||
| 01-20 | 71.33 | 71.59 | 70.80 | 70.80 | -1.19% | -0.35% | -4.59% | 143,615 | 102,041 | 63% | 71.05 | -0.68% | 71.54 | -0.78% | 72.81 | -1.65% | 74.21 | -0.71% | -0.07% | | |
| 厦门空港 600897 | | | |||||||||||||||||||
| 01-20 | 16.74 | 16.75 | 16.62 | 16.66 | -0.77% | -0.05% | 1.08% | 6,593 | 1,099 | 77% | 16.67 | -0.19% | 16.66 | 0.29% | 16.59 | 0.29% | 16.48 | -0.01% | -0.08% | |