股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2021-01-202.612.612.562.56-2.29%-0.47%-0.43%20,875,20053,690,00089%2.57-1.19%2.590.31%2.560.39%2.57-0.70%-0.70%
*ST永林/000663.SZ
2021-01-203.893.893.793.85-1.03%0.52%-0.08%2,175,4008,331,000116%3.83-0.96%3.840.13%3.840.05%3.85-0.31%-0.32%
ST云投/002200.SZ
2021-01-204.995.094.924.96-2.17%-0.34%2.14%1,410,6007,021,000161%4.98-1.37%4.980.79%4.930.86%4.860.41%-0.10%
盛新锂能/002240.SZ
2021-01-2022.2023.1021.8623.004.07%1.57%-3.38%40,259,600911,661,00068%22.651.49%22.562.04%22.10-1.50%23.81-1.64%-0.32%
*ST升达/002259.SZ
2021-01-203.483.513.403.500.57%0.75%8.46%2,477,6008,606,00041%3.47-0.60%3.431.30%3.361.02%3.230.37%-0.13%
福建金森/002679.SZ
2021-01-2010.1310.2510.0110.130.00%0.38%-0.15%1,358,20013,707,00042%10.09-0.32%10.131.16%9.920.26%10.15-2.02%-1.41%
泉阳泉/600189.SH
2021-01-2014.1014.5913.6314.45-1.30%2.46%-7.22%35,372,000498,847,00055%14.10-3.38%14.34-1.90%14.74-5.32%15.580.38%1.70%
ST景谷/600265.SH
2021-01-2018.2019.0018.0918.893.22%2.79%1.96%159,6002,933,00077%18.380.52%18.320.15%18.38-0.44%18.53-0.08%-0.03%