股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2019-06-173.483.503.403.43-0.58%-0.06%-0.72%15,349,70052,686,00050%3.43-1.49%3.46-0.32%3.460.58%3.46-0.83%-0.38%
永安林业/000663.SZ
2019-06-176.486.696.486.621.22%-0.12%5.16%2,073,80013,745,00078%6.631.59%6.490.90%6.441.58%6.300.05%-0.51%
*ST云投/002200.SZ
2019-06-176.266.266.116.19-2.06%-0.15%-1.67%1,179,1007,309,000115%6.20-1.82%6.29-0.57%6.290.14%6.30-0.49%-0.23%
威华股份/002240.SZ
2019-06-179.289.359.069.140.88%-0.61%-2.09%13,683,400125,834,00058%9.20-0.71%9.35-2.77%9.520.39%9.340.12%0.74%
*ST升达/002259.SZ
2019-06-172.032.061.992.01-1.95%-0.45%-0.79%3,212,0006,485,00083%2.02-2.46%2.04-0.15%2.031.30%2.03-0.54%-0.87%
福建金森/002679.SZ
2019-06-1716.3517.8616.0016.983.92%0.64%-11.54%9,157,100154,496,000165%16.874.13%16.391.20%17.01-6.89%19.20-4.15%-3.27%
吉林森工/600189.SH
2019-06-174.104.284.104.282.15%1.13%0.68%2,872,90012,159,00099%4.23-1.17%4.26-0.40%4.260.47%4.25-0.49%-0.54%
ST景谷/600265.SH
2019-06-1727.5428.6827.2827.430.33%-1.57%-1.38%252,2007,028,000151%27.871.82%27.680.59%27.670.48%27.82-0.30%-0.58%