股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2017-08-085.775.935.745.75-0.17%-1.19%2.13%31,048,900180,662,000113%5.821.11%5.741.09%5.680.69%5.630.63%0.52%
永安林业/000663.SZ
2017-08-1713.1013.1812.9613.120.92%0.47%1.18%1,991,30026,005,000129%13.060.62%13.010.34%12.940.17%12.970.22%0.19%
云投生态/002200.SZ
2017-08-1716.5216.9316.4216.902.55%0.88%2.49%2,479,00041,530,000156%16.752.33%16.531.29%16.470.84%16.490.27%-0.47%
威华股份/002240.SZ
2017-08-1715.9516.0315.3915.72-0.38%0.07%-0.56%18,062,900283,753,00082%15.71-1.01%15.980.40%15.72-0.22%15.81-0.16%0.98%
升达林业/002259.SZ
2017-08-177.377.477.327.37-0.27%0.01%-0.24%4,443,10032,739,000118%7.37-0.97%7.41-0.30%7.42-0.03%7.390.01%-0.15%
福建金森/002679.SZ
2017-08-1720.3720.6920.2620.470.39%-0.05%2.05%1,778,10036,415,000130%20.481.11%20.291.18%20.070.84%20.060.21%0.02%
吉林森工/600189.SH
2017-08-179.349.358.939.064.26%-0.64%4.84%11,379,100103,752,000289%9.125.83%8.903.76%8.803.26%8.642.35%0.41%
ST景谷/600265.SH
2017-08-1724.9225.0924.8925.00-0.04%0.14%-0.20%193,0004,818,000116%24.960.09%24.99-0.38%25.07-0.29%25.050.06%0.25%