股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2018-10-182.082.252.042.100.48%-1.18%-7.77%19,503,50041,437,000128%2.132.11%2.10-0.61%2.14-2.91%2.28-2.32%-1.56%
永安林业/000663.SZ
2018-10-186.046.055.775.87-2.98%0.15%-9.10%1,733,50010,160,00095%5.86-3.09%5.98-2.14%6.04-3.53%6.46-1.88%-0.91%
云投生态/002200.SZ
2018-10-185.145.164.985.01-2.91%-1.65%-11.76%1,465,7007,467,00092%5.09-0.95%5.16-2.00%5.27-2.66%5.68-2.36%-1.29%
威华股份/002240.SZ
2018-10-188.148.897.968.606.44%1.45%-6.21%14,105,600119,577,000174%8.484.10%8.42-0.99%8.53-1.84%9.17-2.20%-0.92%
ST升达/002259.SZ
2018-10-182.382.382.382.38-5.18%-0.08%-33.39%203,200484,000- --2.38-5.18%2.61-3.11%2.70-0.66%3.57-3.09%-0.94%
福建金森/002679.SZ
2018-10-1812.1712.7411.8311.90-2.14%-3.08%0.51%2,527,30031,030,000179%12.281.88%12.092.92%11.852.41%11.840.75%-0.03%
吉林森工/600189.SH
2018-10-183.573.573.383.41-4.48%-0.58%-11.45%1,551,8005,323,000109%3.43-4.22%3.53-2.78%3.60-4.61%3.85-2.68%-0.99%
ST景谷/600265.SH
2018-10-1822.3622.5621.3621.36-4.98%-0.22%-8.20%222,5004,763,00096%21.41-4.58%21.92-3.23%22.45-2.72%23.27-1.23%-0.68%