股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2019-12-122.692.722.682.69-0.37%-0.30%0.22%8,217,20022,167,00087%2.700.26%2.680.15%2.680.08%2.68-0.15%-0.22%
永安林业/000663.SZ
2019-12-124.504.524.464.48-0.44%-0.20%-2.57%1,814,3008,145,00085%4.49-0.80%4.53-0.94%4.57-0.72%4.600.02%0.07%
*ST云投/002200.SZ
2019-12-126.716.736.666.70-0.15%0.13%-0.34%915,4006,125,00065%6.690.11%6.71-0.45%6.75-0.30%6.720.15%0.10%
威华股份/002240.SZ
2019-12-127.217.237.047.09-1.66%-0.55%-1.99%3,114,10022,200,00096%7.13-1.33%7.18-0.40%7.19-0.32%7.23-0.17%0.10%
*ST升达/002259.SZ
2019-12-122.152.182.122.15-0.92%0.14%-3.59%3,879,9008,331,00073%2.15-0.88%2.18-1.54%2.24-0.53%2.23-0.22%0.48%
福建金森/002679.SZ
2019-12-1216.9716.9816.4116.43-3.30%-1.21%-3.64%2,727,90045,371,000131%16.63-2.07%16.87-0.91%16.88-0.57%17.05-0.79%-0.54%
吉林森工/600189.SH
2019-12-123.903.963.883.93-0.25%0.20%3.75%4,737,60018,583,000106%3.921.50%3.871.20%3.840.39%3.790.85%0.49%
ST景谷/600265.SH
2019-12-1224.8324.8324.4324.63-0.69%0.42%-1.71%59,2001,452,000115%24.53-0.35%24.69-0.79%24.87-0.58%25.06-0.22%0.15%