股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2019-04-264.434.584.204.27-5.74%-2.04%-6.93%96,663,200421,376,00060%4.36-6.06%4.53-2.03%4.56-0.83%4.590.26%1.13%
永安林业/000663.SZ
2019-04-267.187.287.067.10-1.80%-0.78%-9.62%2,239,80016,028,00045%7.16-3.14%7.41-1.92%7.58-1.50%7.86-0.38%0.17%
*ST云投/002200.SZ
2019-04-267.287.667.287.38-3.66%0.63%-7.13%9,503,20069,700,000129%7.33-4.94%7.53-5.24%7.93-3.81%7.95-0.95%0.47%
威华股份/002240.SZ
2019-04-269.889.909.129.12-9.97%-2.27%-8.48%27,846,000259,872,000122%9.33-9.63%9.99-2.15%10.02-1.07%9.97-0.80%0.07%
ST升达/002259.SZ
2019-04-262.522.532.412.41-5.12%-0.62%-16.09%24,138,80058,546,00068%2.43-6.04%2.53-3.80%2.63-4.26%2.87-0.86%0.93%
福建金森/002679.SZ
2019-04-2625.6125.7925.2525.54-0.23%0.25%2.59%3,743,90095,383,000118%25.480.19%25.370.23%25.330.82%24.900.49%0.01%
吉林森工/600189.SH
2019-04-264.934.974.784.78-4.02%-1.67%-7.79%5,235,90025,450,00066%4.86-4.89%5.03-1.76%5.09-1.47%5.18-0.27%0.32%
ST景谷/600265.SH
2019-04-2627.9828.5027.3728.252.73%0.78%1.04%309,0008,662,000128%28.031.34%27.770.92%27.640.58%27.960.04%0.36%