股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2020-04-012.472.482.392.40-3.61%-1.40%-0.58%35,743,40087,005,00087%2.43-1.26%2.440.12%2.430.33%2.41-1.07%-1.16%
永安林业/000663.SZ
2020-04-014.004.003.783.84-5.19%-1.31%-7.65%10,915,80042,472,00060%3.89-3.26%3.92-1.28%4.01-0.77%4.16-5.95%-1.95%
*ST云投/002200.SZ
2020-04-016.606.616.486.48-0.92%-1.07%-4.01%1,108,7007,262,00044%6.55-0.24%6.52-0.25%6.56-1.12%6.75-0.46%-0.22%
威华股份/002240.SZ
2020-04-018.008.357.818.060.75%-0.89%-4.68%8,093,60065,816,00082%8.131.87%8.04-0.75%8.17-0.93%8.46-1.66%-1.67%
*ST升达/002259.SZ
2020-04-012.212.282.182.240.45%0.54%-5.64%6,255,00013,935,00070%2.23-1.94%2.23-0.63%2.26-1.31%2.37-1.04%-0.39%
福建金森/002679.SZ
2020-04-0114.2014.3114.0514.19-0.56%-0.07%-1.16%1,363,00019,355,00048%14.20-0.43%14.24-3.46%14.720.71%14.36-0.21%-0.78%
吉林森工/600189.SH
2020-04-013.303.313.223.24-2.41%-0.74%-0.89%5,345,80017,448,00066%3.26-0.91%3.26-0.40%3.270.18%3.27-1.80%-1.11%
ST景谷/600265.SH
2020-04-0121.3221.6421.2521.32-1.02%-0.23%1.83%112,4002,402,00059%21.37-1.77%21.290.63%21.070.49%20.94-0.64%-0.24%