股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2020-01-232.762.782.642.69-3.24%-0.77%-10.63%30,525,50082,769,00048%2.71-1.45%2.76-1.01%2.79-1.42%3.01-1.31%-0.10%
永安林业/000663.SZ
2020-01-234.414.424.054.14-5.91%-1.33%-10.16%5,708,40023,954,000137%4.20-5.22%4.36-3.78%4.45-2.59%4.61-2.00%-0.62%
*ST云投/002200.SZ
2020-01-237.157.216.816.87-4.18%-2.84%-2.95%2,632,40018,615,000142%7.07-1.56%7.17-0.11%7.140.10%7.080.13%0.24%
威华股份/002240.SZ
2020-01-239.179.188.388.57-6.64%-2.49%-7.20%17,122,900150,487,00084%8.79-3.57%9.00-2.30%9.20-0.55%9.24-0.43%0.79%
*ST升达/002259.SZ
2020-01-231.931.961.931.93-4.93%-0.10%-6.04%14,348,80027,715,000227%1.93-4.59%1.98-4.50%2.01-2.99%2.05-2.19%-0.67%
福建金森/002679.SZ
2020-01-2316.2916.6015.8315.90-4.10%-1.67%-9.44%2,145,60034,694,00050%16.170.84%16.17-1.71%16.61-0.92%17.56-0.99%0.45%
吉林森工/600189.SH
2020-01-233.673.673.483.51-3.84%-1.35%-7.24%4,718,60016,787,000117%3.56-2.89%3.64-1.65%3.69-1.31%3.78-1.43%-0.25%
ST景谷/600265.SH
2020-01-2323.4224.3223.1023.79-0.71%0.75%-2.94%86,6002,045,00056%23.61-1.16%24.05-2.01%24.54-1.16%24.51-0.13%0.17%