股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2017-08-085.775.935.745.75-0.17%-1.19%2.13%31,048,900180,662,000113%5.821.11%5.741.09%5.680.69%5.630.63%0.52%
永安林业/000663.SZ
2017-10-1915.3015.5615.2015.490.85%0.00%0.00%3,482,70053,857,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
云投生态/002200.SZ
2017-10-1919.2820.3518.8020.304.96%0.00%0.00%5,433,600107,441,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
威华股份/002240.SZ
2017-10-1916.2516.2815.5015.50-4.50%0.00%0.00%9,280,700147,586,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
升达林业/002259.SZ
2017-10-196.676.746.546.690.00%0.00%0.00%6,098,30040,406,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福建金森/002679.SZ
2017-10-1926.5028.9926.3127.704.14%0.00%0.00%19,195,300527,986,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉林森工/600189.SH
2017-10-199.149.389.029.281.53%0.00%0.00%8,061,60074,666,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST景谷/600265.SH
2017-10-1924.9425.2224.0024.69-1.52%0.00%0.00%179,5004,410,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%