股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2018-08-162.762.832.762.79-1.41%-0.29%-1.86%7,741,00021,663,00068%2.80-1.34%2.84-0.46%2.86-0.18%2.84-0.14%-0.49%
永安林业/000663.SZ
2018-08-168.208.887.617.66-9.35%-6.12%-4.06%26,071,400212,725,000453%8.16-3.16%8.23-0.11%8.170.95%7.982.89%0.43%
云投生态/002200.SZ
2018-08-166.696.796.616.75-0.44%0.39%0.93%667,8004,490,00067%6.72-1.31%6.790.24%6.760.30%6.69-0.48%-0.78%
威华股份/002240.SZ
2018-08-1612.0012.2911.9112.25-0.73%0.81%-0.35%2,600,00031,595,000100%12.15-0.90%12.25-0.57%12.31-0.58%12.29-0.68%-0.95%
升达林业/002259.SZ
2018-08-163.253.293.183.21-1.83%-0.65%-1.98%10,095,80032,621,00061%3.23-2.53%3.330.09%3.330.00%3.280.74%0.21%
福建金森/002679.SZ
2018-08-1611.6811.8611.5311.66-1.85%-0.43%-1.60%1,062,00012,436,00079%11.71-2.04%11.92-0.13%11.87-0.15%11.850.20%-0.46%
吉林森工/600189.SH
2018-08-164.704.704.604.65-1.27%0.15%-0.56%1,741,9008,087,00078%4.64-2.25%4.73-0.67%4.73-0.06%4.680.11%-0.01%
ST景谷/600265.SH
2018-08-1626.2026.4525.0725.35-3.43%-1.54%-0.58%225,9005,816,000167%25.75-1.98%25.930.00%25.800.81%25.500.56%-0.14%