股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2021-04-142.662.862.622.784.91%0.54%0.04%74,430,200205,781,000139%2.773.02%2.740.29%2.75-0.40%2.78-0.79%-1.05%
*ST永林/000663.SZ
2021-04-145.055.095.055.06-0.20%-0.24%-1.04%1,699,3008,619,00061%5.070.02%5.08-0.26%5.10-0.39%5.11-0.20%0.11%
ST云投/002200.SZ
2021-04-144.814.964.814.931.86%0.57%1.38%783,8003,842,000136%4.900.76%4.90-0.20%4.910.14%4.860.39%0.02%
盛新锂能/002240.SZ
2021-04-1420.3722.1820.1521.999.02%2.74%5.64%46,571,900996,834,000209%21.405.20%20.790.99%20.870.93%20.820.60%-0.13%
*ST升达/002259.SZ
2021-04-143.653.793.473.742.75%3.31%-4.49%3,625,20013,122,00092%3.62-2.22%3.70-2.94%3.82-1.60%3.92-1.06%-0.24%
福建金森/002679.SZ
2021-04-1411.7012.0011.5211.82-0.08%0.06%-6.13%6,822,60080,596,00053%11.81-0.20%12.00-0.59%12.05-1.77%12.59-1.89%-0.98%
泉阳泉/600189.SH
2021-04-1411.1911.3911.0011.360.44%1.29%-2.76%9,570,900107,337,00069%11.22-1.16%11.410.05%11.36-0.74%11.68-0.90%-0.49%
ST景谷/600265.SH
2021-04-1415.5015.7815.5015.671.03%0.06%1.40%121,9001,909,00089%15.660.97%15.600.38%15.550.28%15.450.12%-0.08%