股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2020-08-033.603.803.583.754.17%1.76%2.01%153,984,900567,439,000117%3.692.30%3.621.20%3.601.21%3.68-0.41%-0.67%
*ST永林/000663.SZ
2020-08-033.823.853.803.840.26%0.44%-0.26%3,373,40012,897,000103%3.820.37%3.820.90%3.780.61%3.85-0.77%-0.56%
ST云投/002200.SZ
2020-08-035.925.985.905.940.34%0.22%0.30%1,607,3009,527,000126%5.93-0.14%5.94-0.34%5.930.25%5.920.00%-0.19%
威华股份/002240.SZ
2020-08-0316.2016.2015.4915.65-2.19%-0.85%1.98%20,110,100317,420,00089%15.781.39%15.651.29%15.243.32%15.35-0.51%-0.52%
*ST升达/002259.SZ
2020-08-033.023.123.013.125.05%0.55%12.55%10,911,10033,862,00093%3.105.83%2.963.46%2.902.65%2.771.84%0.61%
福建金森/002679.SZ
2020-08-0311.6512.8211.6512.8210.04%2.46%8.97%15,573,300194,858,000205%12.518.06%12.193.75%12.062.11%11.771.62%0.26%
吉林森工/600189.SH
2020-08-034.284.384.204.332.85%0.72%7.26%16,977,30072,978,000111%4.301.82%4.241.12%4.171.56%4.041.64%1.68%
ST景谷/600265.SH
2020-08-0320.0021.0820.0021.054.47%3.36%3.91%327,6006,672,000197%20.371.50%20.260.63%20.240.59%20.260.40%-0.25%