股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2018-06-193.103.102.802.80-9.97%-3.88%-14.14%29,676,20086,445,000233%2.91-8.71%3.06-6.33%3.14-5.42%3.26-4.15%-1.29%
永安林业/000663.SZ
2018-06-197.877.877.237.24-9.84%-2.79%-12.48%4,840,20036,050,000115%7.45-5.51%7.76-3.19%7.92-2.80%8.27-1.57%-1.21%
云投生态/002200.SZ
2018-06-197.867.877.117.15-9.49%-4.27%-13.05%2,149,70016,056,000159%7.47-6.19%7.84-3.72%7.97-2.79%8.22-2.25%-1.29%
威华股份/002240.SZ
2018-06-1913.2513.2511.9712.01-9.70%-4.04%-13.01%6,259,70078,338,000180%12.52-6.37%13.03-5.03%13.38-3.43%13.81-2.31%-0.96%
升达林业/002259.SZ
2018-06-194.784.784.784.78-9.98%0.00%-17.94%434,1002,075,0006%4.78-9.98%5.62-1.35%5.70-0.92%5.83-0.56%-0.38%
福建金森/002679.SZ
2018-06-1923.0324.4522.2822.28-9.98%-2.17%-8.16%1,783,80040,625,000131%22.77-1.37%23.14-1.67%23.45-1.74%24.26-1.50%-0.40%
吉林森工/600189.SH
2018-03-277.337.557.337.512.32%0.32%-0.94%1,930,70014,454,00083%7.493.24%7.45-0.17%7.51-0.12%7.58-0.07%0.14%
ST景谷/600265.SH
2018-06-1922.3022.3821.4721.47-5.00%-1.01%-12.08%119,5002,592,00034%21.69-3.96%22.41-2.45%23.17-3.43%24.42-0.48%0.19%