股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2019-02-153.263.583.223.5810.15%3.05%10.09%154,061,700535,193,000275%3.475.92%3.384.48%3.334.26%3.252.46%0.11%
永安林业/000663.SZ
2019-02-155.766.035.695.724.38%-2.14%7.40%7,774,20045,442,000247%5.857.68%5.706.01%5.565.82%5.332.13%-1.57%
云投生态/002200.SZ
2019-02-155.715.815.705.750.70%-0.12%4.02%1,750,90010,080,000108%5.760.30%5.721.19%5.641.42%5.53-0.27%-0.89%
威华股份/002240.SZ
2019-02-158.508.528.378.40-1.41%-0.34%1.92%7,768,80065,487,00087%8.43-1.32%8.510.08%8.451.36%8.240.12%0.13%
ST升达/002259.SZ
2019-02-152.172.192.152.16-0.46%-0.60%5.93%5,096,20011,076,00056%2.17-0.14%2.160.61%2.141.23%2.04-0.49%-0.97%
福建金森/002679.SZ
2019-02-1519.2819.8019.0319.411.15%0.09%4.29%5,119,60099,278,000107%19.390.39%19.330.32%18.982.64%18.610.60%0.46%
吉林森工/600189.SH
2019-02-154.104.174.054.141.22%0.44%3.47%4,736,10019,523,000144%4.121.01%4.101.11%4.061.40%4.000.40%-0.06%
ST景谷/600265.SH
2019-02-1523.8724.2623.8724.050.75%-0.31%6.31%171,4004,135,00036%24.131.18%23.890.22%23.830.93%22.620.28%-1.82%