股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2018-12-122.862.902.822.83-1.74%-0.60%-5.38%21,639,70061,614,00061%2.85-1.62%2.86-0.94%2.90-1.63%2.99-0.86%-0.35%
永安林业/000663.SZ
2018-12-126.566.616.546.580.46%-0.06%-1.26%509,6003,355,00033%6.580.66%6.53-0.59%6.59-0.38%6.66-0.67%-0.46%
云投生态/002200.SZ
2018-12-126.116.166.066.07-0.16%-0.56%-1.20%1,425,1008,699,00062%6.100.03%6.08-0.33%6.15-0.24%6.140.02%-0.54%
威华股份/002240.SZ
2018-12-128.498.538.408.40-0.12%-0.49%-3.34%3,026,50025,546,00067%8.440.40%8.42-0.40%8.51-1.01%8.690.06%-0.29%
ST升达/002259.SZ
2018-12-122.662.692.602.695.08%1.01%1.36%17,145,00045,662,00079%2.663.58%2.63-0.19%2.65-0.86%2.65-0.08%-0.31%
福建金森/002679.SZ
2018-12-1217.2017.6217.1917.451.63%0.40%-0.33%2,166,00037,645,00077%17.381.63%17.110.54%17.16-0.12%17.51-0.32%0.08%
吉林森工/600189.SH
2018-12-123.953.993.933.980.00%0.48%-4.44%2,332,0009,236,00060%3.96-0.10%4.05-3.53%4.18-0.41%4.17-0.24%0.05%
ST景谷/600265.SH
2018-12-1227.2027.4527.0927.400.48%0.42%3.55%227,7006,213,00054%27.290.00%27.210.69%27.040.32%26.460.89%0.73%