股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2020-05-292.292.402.272.373.49%0.72%1.67%49,007,800115,323,000165%2.352.04%2.340.43%2.330.65%2.330.22%0.04%
*ST永林/000663.SZ
2020-05-293.974.033.974.000.76%-0.02%-0.07%1,388,2005,554,00028%4.000.33%4.02-0.77%4.06-0.27%4.000.35%0.62%
*ST云投/002200.SZ
2020-05-295.655.945.655.944.95%1.02%2.13%2,025,00011,906,000290%5.883.27%5.821.38%5.811.04%5.820.14%-0.13%
威华股份/002240.SZ
2020-05-298.698.988.608.850.68%-0.07%0.07%8,562,40075,827,00070%8.861.55%8.80-0.44%8.90-0.45%8.840.36%0.74%
*ST升达/002259.SZ
2020-05-292.232.252.192.22-1.33%0.36%-0.63%2,822,9006,245,000103%2.21-1.60%2.24-1.24%2.25-0.35%2.23-0.22%-0.28%
福建金森/002679.SZ
2020-05-2910.0010.3010.0010.09-0.59%-0.77%-3.23%2,159,60021,958,00086%10.170.14%10.28-0.51%10.260.17%10.43-0.79%-0.74%
吉林森工/600189.SH
2020-05-293.113.173.103.150.64%0.10%0.06%2,238,9007,046,00071%3.15-0.32%3.200.28%3.170.32%3.15-0.06%-0.18%
ST景谷/600265.SH
2020-05-2919.0519.5119.0519.440.99%0.08%0.61%114,7002,228,000146%19.431.23%19.380.65%19.280.23%19.320.08%-0.29%