股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2017-06-235.475.575.425.551.09%0.63%-0.31%24,653,700135,967,00086%5.52-1.36%5.62-1.04%5.64-0.11%5.570.27%0.75%
永安林业/000663.SZ
2017-06-2313.1113.4513.0013.382.37%1.28%3.73%2,812,40037,154,00072%13.21-0.27%13.230.07%13.240.23%12.900.40%0.54%
云投生态/002200.SZ
2017-06-2317.4517.4816.8317.38-0.91%1.35%-4.26%2,814,70048,268,000162%17.15-4.65%17.64-2.41%17.88-1.64%18.15-1.69%-0.19%
威华股份/002240.SZ
2017-06-2311.1511.3411.1011.341.34%0.93%-1.69%3,140,90035,289,00065%11.24-2.29%11.51-1.55%11.63-0.15%11.54-0.03%0.29%
升达林业/002259.SZ
2017-06-236.706.726.426.660.00%0.88%-2.35%5,529,90036,511,000120%6.60-2.88%6.74-2.16%6.81-1.32%6.82-0.38%0.05%
福建金森/002679.SZ
2017-06-2322.5023.3122.0622.712.99%0.62%-2.90%3,867,60087,287,00066%22.570.16%22.73-1.35%23.06-1.82%23.390.62%1.56%
吉林森工/600189.SH
2017-06-2310.4310.9010.2510.52-0.47%-0.08%4.91%38,236,300402,533,000334%10.534.15%10.172.32%10.142.45%10.032.65%1.43%
ST景谷/600265.SH
2017-06-1924.4524.9824.1724.872.56%0.78%0.14%521,60012,872,00082%24.682.15%24.043.13%23.72-0.80%24.84-0.40%-1.36%