股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2017-08-085.775.935.745.75-0.17%-1.19%2.13%31,048,900180,662,000113%5.821.11%5.741.09%5.680.69%5.630.63%0.52%
永安林业/000663.SZ
2017-12-1817.9618.2417.7818.071.57%0.16%3.42%1,564,80028,232,00077%18.041.05%17.98-0.11%17.940.75%17.470.33%0.21%
云投生态/002200.SZ
2017-12-1813.4213.4213.0213.11-1.94%-0.49%1.21%1,223,00016,112,00082%13.17-0.90%13.220.49%13.110.26%12.95-0.15%-0.52%
威华股份/002240.SZ
2017-12-1813.9014.7013.9014.262.74%-0.81%3.74%7,171,400103,103,000158%14.383.93%14.051.93%14.001.24%13.750.48%-0.30%
升达林业/002259.SZ
2017-12-186.286.286.166.23-0.80%0.45%-1.41%5,611,10034,802,000133%6.20-0.83%6.24-0.51%6.25-0.26%6.32-0.38%-0.10%
福建金森/002679.SZ
2017-12-1820.6721.9820.6721.655.20%1.50%4.63%3,045,40064,962,000290%21.333.96%21.053.20%20.861.77%20.691.03%-0.06%
吉林森工/600189.SH
2017-12-187.257.277.187.230.14%0.04%0.11%1,349,4009,752,00071%7.230.13%7.220.22%7.200.04%7.22-0.48%-0.81%
ST景谷/600265.SH
2017-11-2320.3221.5320.1021.414.44%0.44%4.92%495,40010,560,000136%21.326.06%20.393.64%20.071.03%20.410.04%-1.07%