股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2019-09-302.762.802.722.75-1.79%-0.22%-5.89%15,205,90041,906,00082%2.76-1.04%2.78-1.31%2.82-1.22%2.92-1.65%-0.41%
永安林业/000663.SZ
2019-10-175.385.465.275.30-1.30%-0.66%-3.79%2,325,80012,409,00085%5.34-1.30%5.40-1.48%5.46-0.87%5.51-0.09%-0.57%
*ST云投/002200.SZ
2019-09-305.725.805.715.730.17%-0.47%-3.37%1,056,2006,081,00086%5.760.23%5.78-1.13%5.87-0.91%5.93-0.39%-0.03%
威华股份/002240.SZ
2019-09-307.677.927.667.732.11%-0.69%0.85%5,148,80040,079,000113%7.782.71%7.660.08%7.680.50%7.67-0.07%-0.28%
*ST升达/002259.SZ
2019-10-182.292.372.292.373.04%1.50%5.24%9,044,90021,116,000186%2.342.01%2.311.76%2.291.37%2.251.31%0.82%
福建金森/002679.SZ
2019-09-1217.1517.3416.8817.200.06%0.64%3.79%2,817,60048,155,00069%17.09-0.85%17.20-0.28%17.210.20%16.570.71%1.01%
吉林森工/600189.SH
2019-09-124.004.053.954.030.75%0.88%1.38%3,500,60013,986,000109%4.00-0.47%4.010.15%4.000.05%3.980.00%0.28%
ST景谷/600265.SH
2019-09-1226.2726.3925.7526.08-0.04%0.68%-0.79%262,0006,787,000262%25.91-1.24%26.05-0.93%26.13-0.83%26.29-0.60%-0.32%