股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2020-10-222.962.962.902.92-1.35%0.00%0.00%20,472,80059,783,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST永林/000663.SZ
2020-10-224.234.254.144.17-1.88%0.00%0.00%1,781,3007,447,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST云投/002200.SZ
2020-10-225.815.815.735.75-1.03%0.00%0.00%580,2003,342,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
威华股份/002240.SZ
2020-10-2211.8112.0611.4211.992.22%0.00%0.00%10,965,000129,254,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST升达/002259.SZ
2020-10-223.353.563.293.565.01%0.00%0.00%6,172,90021,297,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福建金森/002679.SZ
2020-10-2211.4311.4911.2711.38-0.52%0.00%0.00%1,267,80014,422,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉林森工/600189.SH
2020-10-226.616.756.476.650.61%0.00%0.00%5,628,30037,108,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST景谷/600265.SH
2020-10-2219.0319.0818.9018.93-0.58%0.00%0.00%107,5002,039,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%