成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:林业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
平潭发展
000592
       
01-202.812.822.762.80-0.36%0.43%-9.33%279,6927,79836%2.79-1.52%2.85-1.56%2.92-2.57%3.09-0.29%0.61%
永安林业
000663
       
01-204.604.734.604.652.20%0.00%-3.55%36,5821,701106%4.651.18%4.64-0.75%4.70-0.91%4.82-0.68%-0.02%
*ST云投
002200
       
01-206.957.146.947.142.73%0.65%1.94%25,7031,823165%7.092.25%7.030.64%7.030.65%7.000.33%0.07%
威华股份
002240
       
01-209.459.559.159.40-0.84%0.76%1.30%175,38016,36175%9.33-1.10%9.300.63%9.350.16%9.280.71%1.44%
*ST升达
002259
       
01-202.082.162.072.090.97%-0.81%-1.88%57,2731,206109%2.111.64%2.090.63%2.09-0.14%2.13-0.28%-0.41%
福建金森
002679
       
01-2017.4917.4916.8016.90-2.76%-0.72%-5.36%27,2284,63458%17.02-1.79%17.12-0.34%17.29-2.12%17.860.59%1.07%
吉林森工
600189
       
01-203.833.843.753.840.52%1.08%-1.94%37,8571,438110%3.80-1.12%3.83-1.19%3.87-1.00%3.92-0.33%0.22%
ST景谷
600265
       
01-2024.5725.2924.5624.901.34%-0.30%1.57%1,606401118%24.980.15%25.000.86%24.710.39%24.520.37%0.11%