成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:林业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
平潭发展
000592
       
11-252.942.982.912.91-1.36%-1.09%-1.76%224,2096,59652%2.94-0.24%2.96-0.40%2.99-1.29%2.960.20%0.61%
*ST永林
000663
       
11-254.024.033.983.99-0.75%-0.32%-0.60%7,83631378%4.00-0.08%4.000.08%4.000.05%4.01-0.05%-0.14%
ST云投
002200
       
11-255.245.265.235.250.19%0.04%0.13%7,52739590%5.250.04%5.250.00%5.250.04%5.24-0.02%-0.21%
盛新锂能
002240
       
11-2518.9719.1818.3018.62-3.52%-0.42%2.71%326,76261,09768%18.70-1.90%18.981.19%18.510.83%18.130.87%0.82%
*ST升达
002259
       
11-253.403.403.323.35-0.59%0.21%-1.53%19,49565183%3.34-0.51%3.380.00%3.37-0.36%3.40-0.18%-0.27%
福建金森
002679
       
11-2511.5411.6811.2911.29-1.83%-1.17%-6.29%21,5142,45768%11.42-0.85%11.64-1.56%11.84-1.16%12.05-0.62%-0.31%
泉阳泉
600189
       
11-258.909.048.528.58-5.61%-1.73%-13.07%512,41644,74165%8.73-6.41%9.45-4.70%9.99-4.84%9.870.65%3.27%
ST景谷
600265
       
11-2517.4117.4216.8516.88-2.99%-1.53%-0.65%4,218723140%17.14-0.09%17.100.78%16.980.24%16.990.02%-0.42%