成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:林业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
平潭发展
000592
       
06-012.412.462.352.442.95%0.83%3.87%751,73018,192223%2.422.85%2.381.49%2.361.24%2.350.77%0.09%
*ST永林
000663
       
06-014.004.133.964.112.75%1.51%2.34%29,1971,18259%4.051.20%4.02-0.05%4.05-0.44%4.020.33%0.73%
*ST云投
002200
       
06-015.775.945.695.90-0.67%1.53%1.55%35,4592,060354%5.81-1.17%5.82-0.03%5.810.07%5.81-0.10%-0.10%
威华股份
002240
       
06-018.779.148.779.143.28%1.62%2.82%146,25413,153116%8.991.56%8.870.80%8.88-0.23%8.890.51%0.67%
*ST升达
002259
       
06-012.192.252.192.21-0.45%-0.27%-0.99%29,462652105%2.220.18%2.22-0.54%2.24-0.71%2.23-0.09%-0.28%
福建金森
002679
       
06-0110.1710.6910.0510.675.75%2.19%2.68%40,1404,190154%10.442.69%10.300.18%10.340.74%10.39-0.34%-0.77%
吉林森工
600189
       
06-013.143.253.143.232.54%0.28%2.41%37,0001,191113%3.222.35%3.18-0.66%3.190.50%3.150.19%-0.16%
ST景谷
600265
       
06-0119.4519.7419.4519.701.34%0.34%1.76%902177114%19.631.08%19.480.53%19.410.69%19.360.20%-0.24%