成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:林业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
平潭发展
000592
       
08-232.922.932.882.89-0.69%-0.24%1.40%131,3523,80484%2.900.14%2.910.10%2.890.52%2.850.11%-0.81%
永安林业
000663
       
08-236.056.095.925.93-2.79%-0.90%3.27%26,9651,61395%5.98-1.61%6.010.52%5.931.18%5.740.63%-0.26%
*ST云投
002200
       
08-235.705.755.665.740.70%0.60%2.89%9,952567102%5.710.69%5.670.05%5.660.62%5.580.32%-0.14%
威华股份
002240
       
08-238.008.607.968.080.75%-1.66%3.54%108,3798,904173%8.222.89%8.081.05%7.991.56%7.801.14%0.04%
*ST升达
002259
       
08-232.012.131.992.113.94%2.33%5.18%112,2132,313267%2.06-1.72%2.071.07%2.031.35%2.011.16%0.21%
福建金森
002679
       
08-2315.3815.4015.0115.05-1.12%-0.77%3.53%26,5094,02069%15.17-0.37%15.150.16%15.080.99%14.540.95%0.58%
吉林森工
600189
       
08-233.893.953.863.941.29%0.59%4.21%33,8791,327109%3.920.98%3.880.81%3.850.89%3.780.69%-0.01%
ST景谷
600265
       
08-2326.8527.8626.8527.601.58%0.91%3.11%540147105%27.350.53%27.250.36%27.190.76%26.770.29%0.08%