成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:林业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
平潭发展
000592
       
05-243.503.553.403.40-3.41%-2.05%-8.03%201,0206,97646%3.47-1.39%3.55-0.59%3.55-2.42%3.70-0.67%-1.29%
永安林业
000663
       
05-246.416.536.396.470.94%0.23%-2.79%14,17191433%6.46-0.29%6.59-1.29%6.63-0.33%6.66-0.02%-0.21%
*ST云投
002200
       
05-246.226.366.186.230.00%-0.59%-8.60%6,14238426%6.27-0.19%6.34-1.23%6.43-2.50%6.82-1.05%-0.91%
威华股份
002240
       
05-248.028.998.008.523.15%-0.13%2.58%224,33919,139138%8.531.80%8.520.09%8.431.03%8.310.69%-1.00%
*ST升达
002259
       
05-242.112.182.112.11-1.40%-1.40%-5.64%53,1711,13854%2.14-1.38%2.21-1.65%2.24-2.39%2.24-0.45%-0.84%
福建金森
002679
       
05-2426.1027.3525.9727.103.83%1.84%2.08%33,8839,016145%26.611.33%26.480.31%26.450.28%26.55-0.45%0.00%
吉林森工
600189
       
05-244.354.424.334.38-0.23%-0.14%-4.24%16,46872245%4.39-0.66%4.46-1.28%4.49-2.01%4.570.11%-0.10%
ST景谷
600265
       
05-2429.1429.7929.1429.640.34%1.05%1.78%1,87154878%29.33-2.02%29.920.41%29.550.38%29.120.33%0.43%