股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2020-01-234.564.604.354.39-4.15%-1.75%-5.53%14,685,60065,612,000136%4.47-2.23%4.53-1.48%4.56-1.23%4.65-0.96%-0.26%
青岛双星/000599.SZ
2020-01-234.624.624.174.25-8.21%-2.01%-8.70%16,283,20070,623,000252%4.34-5.22%4.44-4.47%4.50-3.87%4.66-3.10%-0.39%
宏达新材/002211.SZ
2020-01-236.276.276.036.16-1.75%0.20%-7.73%4,493,10027,625,00046%6.15-1.16%6.27-1.74%6.37-2.11%6.68-0.18%0.34%
三 力 士/002224.SZ
2020-01-237.127.256.726.85-4.99%-2.21%-1.52%28,637,500200,610,00066%7.01-2.32%7.070.06%7.020.43%6.960.40%1.00%
双箭股份/002381.SZ
2020-01-238.608.968.528.62-0.81%-0.97%1.35%13,800,600120,124,000197%8.701.68%8.611.29%8.551.09%8.510.66%0.10%
龙星化工/002442.SZ
2020-01-234.894.934.504.60-6.88%-1.88%-11.08%20,320,50095,257,000124%4.69-4.05%4.86-3.88%4.97-2.82%5.17-1.90%-1.35%
宝通科技/300031.SZ
2020-01-2317.7318.2816.9917.44-2.95%-1.30%-3.63%9,889,800174,752,00092%17.67-1.03%17.80-0.66%17.94-1.50%18.100.72%1.90%
吉药控股/300108.SZ
2020-01-233.593.623.403.48-4.13%-0.77%-5.74%13,477,60047,270,00084%3.51-4.08%3.63-0.71%3.61-0.55%3.69-1.05%-0.60%
阳谷华泰/300121.SZ
2020-01-238.428.427.878.05-3.13%-1.30%-0.45%6,055,60049,389,00073%8.16-1.52%8.26-0.52%8.28-0.48%8.090.40%1.07%
海达股份/300320.SZ
2020-01-235.565.665.305.40-2.88%-1.35%-1.59%10,155,50055,596,00086%5.47-0.02%5.49-0.58%5.51-0.38%5.490.26%0.58%
S佳通/600182.SH
2020-01-2315.8416.4715.7016.010.69%-0.23%-1.31%2,184,70035,057,000166%16.051.05%16.02-0.59%16.14-0.68%16.22-0.18%-0.03%
风神股份/600469.SH
2020-01-235.295.395.195.25-3.31%-0.59%-1.92%12,154,90064,191,000117%5.28-2.55%5.35-0.15%5.33-0.34%5.35-0.91%0.04%
克劳斯/600579.SH
2020-01-236.016.185.835.89-3.60%-1.67%-8.27%6,029,20036,112,00067%5.99-1.69%6.20-2.56%6.30-0.80%6.42-0.93%-0.49%
华谊集团/600623.SH
2020-01-236.506.556.326.38-2.60%-0.55%-4.15%9,332,70059,865,000128%6.42-1.66%6.50-1.32%6.55-1.10%6.66-0.73%-0.15%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2020-01-234.884.954.624.70-5.43%-1.59%-3.47%38,876,100185,673,00092%4.78-3.83%4.89-2.12%4.97-0.50%4.870.35%0.78%