股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
黔轮胎A/000589.SZ
2019-03-183.994.093.994.081.75%0.44%0.99%8,798,60035,739,00066%4.061.73%4.00-0.37%4.050.40%4.040.30%0.51%
青岛双星/000599.SZ
2019-03-184.444.524.404.512.04%0.96%1.39%5,074,90022,668,00061%4.470.56%4.42-0.70%4.490.27%4.450.43%0.66%
宏达新材/002211.SZ
2019-03-185.785.785.655.771.76%0.86%1.10%7,085,80040,541,00064%5.720.63%5.66-1.01%5.740.24%5.710.44%0.77%
三 力 士/002224.SZ
2019-03-186.856.946.746.931.32%1.17%-3.58%14,842,300101,671,00039%6.85-0.36%6.88-3.44%7.19-0.95%7.19-0.01%1.01%
双箭股份/002381.SZ
2019-03-189.209.318.919.11-0.44%0.43%1.35%8,325,90075,527,00056%9.070.06%8.94-0.26%9.07-0.64%8.991.10%1.85%
龙星化工/002442.SZ
2019-03-188.188.338.108.301.72%1.21%1.41%7,843,00064,320,00061%8.200.95%8.15-0.71%8.210.36%8.190.66%0.67%
宝通科技/300031.SZ
2019-03-1815.3016.3215.3016.287.74%2.47%5.39%7,347,700116,734,00085%15.893.85%15.58-2.35%16.111.32%15.451.02%1.04%
吉药控股/300108.SZ
2019-03-187.998.087.747.94-0.63%0.46%7.62%5,963,80047,139,00052%7.90-1.96%7.94-0.85%7.960.95%7.381.28%2.56%
阳谷华泰/300121.SZ
2019-03-1810.6611.0310.6011.004.07%1.67%4.92%13,634,000147,501,000136%10.823.71%10.581.24%10.611.29%10.480.75%0.52%
海达股份/300320.SZ
2019-03-185.836.015.805.982.57%1.27%-1.35%10,150,70059,938,00054%5.911.97%5.83-0.50%5.930.05%6.06-0.79%0.57%
S佳通/600182.SH
2019-03-1816.7817.0316.5917.031.61%1.05%-0.16%2,388,00040,246,00064%16.851.01%16.67-0.96%16.940.04%17.06-0.33%0.28%
风神股份/600469.SH
2019-03-184.684.754.564.741.28%1.61%-3.40%4,889,40022,810,00052%4.670.17%4.63-0.64%4.71-0.23%4.910.08%0.99%
天华院/600579.SH
2019-03-1810.3310.5010.0710.330.39%0.70%6.92%6,156,30063,154,000102%10.261.98%10.061.52%9.921.97%9.660.87%0.69%
华谊集团/600623.SH
2019-03-189.449.539.319.521.28%0.95%3.39%21,612,300203,795,000109%9.431.03%9.290.39%9.270.78%9.210.40%0.52%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2019-03-182.812.922.802.914.30%1.25%1.18%28,789,50082,747,00071%2.872.94%2.82-0.14%2.86-0.07%2.880.52%0.80%