股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2021-01-257.357.447.077.08-5.47%-2.20%-4.72%63,824,700462,028,000117%7.24-7.73%7.59-1.96%7.61-1.05%7.430.32%1.23%
青岛双星/000599.SZ
2021-01-254.394.404.234.26-2.96%-0.70%-2.72%6,857,40029,419,00076%4.29-2.06%4.38-0.97%4.40-0.54%4.38-0.23%0.26%
宏达新材/002211.SZ
2021-01-255.635.645.355.41-4.08%-0.79%-3.31%5,897,80032,163,000105%5.45-3.78%5.62-3.59%5.73-0.59%5.60-0.04%-0.29%
三 力 士/002224.SZ
2021-01-255.435.455.365.38-1.47%-0.48%-1.75%3,659,90019,785,00079%5.41-1.04%5.47-1.32%5.52-0.47%5.48-0.16%-0.40%
双箭股份/002381.SZ
2021-01-258.528.608.288.31-2.58%-0.98%-2.03%3,401,50028,547,00096%8.39-1.93%8.53-1.10%8.58-0.94%8.480.15%0.13%
龙星化工/002442.SZ
2021-01-254.074.073.923.97-2.46%-0.13%-1.02%9,066,60036,039,00084%3.98-2.53%4.08-0.54%4.08-0.22%4.01-0.03%-0.72%
宝通科技/300031.SZ
2021-01-2517.3017.3016.3716.53-4.89%-1.69%-3.77%6,909,200116,169,000132%16.81-2.86%17.17-1.03%17.19-0.95%17.18-0.68%-0.62%
吉药控股/300108.SZ
2021-01-253.463.513.303.32-6.48%-1.19%-1.83%13,677,70045,952,000134%3.36-3.61%3.44-1.15%3.45-0.40%3.380.06%-0.81%
阳谷华泰/300121.SZ
2021-01-2511.4711.9311.4711.550.52%-1.21%4.85%4,677,40054,687,00091%11.690.28%11.730.05%11.761.54%11.021.50%-0.13%
海达股份/300320.SZ
2021-01-255.415.485.295.29-3.11%-0.94%-4.75%12,964,20069,228,000107%5.34-3.05%5.52-2.46%5.59-1.13%5.55-0.89%-1.75%
S佳通/600182.SH
2021-01-2514.2614.5914.0214.270.14%-0.83%-0.83%1,561,60022,471,000130%14.390.12%14.42-0.37%14.45-0.03%14.390.20%-0.37%
风神股份/600469.SH
2021-01-255.635.845.525.66-1.39%-0.12%-3.59%25,782,400146,108,00095%5.67-2.31%6.09-0.94%6.03-0.38%5.870.27%1.02%
克劳斯/600579.SH
2021-01-254.634.634.414.46-2.83%-0.76%-1.48%2,657,60011,942,000120%4.49-1.92%4.56-0.48%4.57-0.31%4.53-0.15%-0.50%
华谊集团/600623.SH
2021-01-256.186.266.066.161.32%0.03%6.28%15,289,70094,159,000179%6.161.74%6.041.84%5.961.99%5.801.52%0.21%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2021-01-258.628.818.458.54-2.29%-0.40%-1.28%52,833,800452,998,00061%8.57-0.95%8.630.55%8.60-1.13%8.651.31%2.46%