股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2019-11-124.154.264.154.242.17%0.74%-2.48%8,268,30034,798,000122%4.210.31%4.24-0.98%4.28-0.88%4.35-1.16%-0.47%
青岛双星/000599.SZ
2019-11-124.704.704.514.65-1.06%1.11%-0.62%7,564,30034,787,000128%4.60-3.14%4.69-0.53%4.67-0.51%4.68-1.14%-0.40%
宏达新材/002211.SZ
2019-11-126.086.216.036.201.47%0.80%-3.31%2,637,80016,224,00083%6.15-0.55%6.25-1.00%6.31-0.80%6.41-1.22%-0.24%
三 力 士/002224.SZ
2019-11-126.276.466.246.433.38%1.04%0.52%25,471,500162,097,00077%6.362.07%6.301.17%6.231.05%6.40-1.63%-0.28%
双箭股份/002381.SZ
2019-11-127.837.937.747.911.41%0.71%-3.55%2,882,60022,641,00049%7.85-0.81%8.05-1.57%8.16-0.65%8.20-0.80%0.02%
龙星化工/002442.SZ
2019-11-124.004.083.914.061.75%1.37%-5.56%7,739,20030,993,000105%4.01-0.05%4.04-1.49%4.10-1.89%4.30-1.49%-1.00%
宝通科技/300031.SZ
2019-11-1211.9112.0111.7311.85-0.42%0.42%-4.03%1,755,30020,712,00044%11.80-1.92%12.12-1.09%12.21-1.39%12.35-0.38%0.14%
吉药控股/300108.SZ
2019-11-124.044.083.974.071.75%1.12%-3.85%5,885,70023,690,00055%4.03-0.81%4.09-0.34%4.10-0.73%4.23-2.91%-1.24%
阳谷华泰/300121.SZ
2019-11-125.976.185.936.173.35%1.58%-2.77%2,866,90017,413,000120%6.070.71%6.10-1.12%6.20-1.23%6.35-1.11%-0.75%
海达股份/300320.SZ
2019-11-124.454.464.394.430.23%0.32%-2.94%2,771,30012,237,00094%4.42-1.27%4.49-1.08%4.52-0.79%4.56-0.89%-0.33%
S佳通/600182.SH
2019-11-1216.2916.2915.8916.09-0.80%0.10%-2.18%1,001,90016,105,000124%16.07-1.43%16.26-0.87%16.34-0.73%16.45-0.50%-0.29%
风神股份/600469.SH
2019-11-125.065.074.995.030.00%0.30%-2.67%2,876,10014,425,00042%5.02-0.56%5.09-0.57%5.10-0.08%5.17-0.44%-0.30%
克劳斯/600579.SH
2019-11-126.887.056.786.920.58%0.54%-4.51%2,639,40018,167,00035%6.88-0.74%6.99-1.31%7.10-1.42%7.25-1.27%-2.34%
华谊集团/600623.SH
2019-11-126.566.616.556.590.15%0.20%-4.45%2,496,70016,420,00056%6.58-1.02%6.68-0.79%6.74-0.77%6.90-0.71%-0.51%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2019-11-124.474.514.404.511.58%0.96%3.27%16,446,60073,473,00049%4.470.90%4.46-0.38%4.480.63%4.370.41%0.63%