股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
黔轮胎A/000589.SZ
2019-01-213.633.653.593.610.28%-0.25%0.73%4,645,00016,810,00089%3.620.44%3.62-0.17%3.620.14%3.580.45%0.48%
青岛双星/000599.SZ
2019-01-213.903.933.883.910.77%0.03%0.90%2,278,9008,909,000109%3.910.75%3.890.13%3.890.15%3.880.36%0.33%
宏达新材/002211.SZ
2019-01-215.015.305.015.071.20%-0.88%1.02%6,592,80033,725,000174%5.122.42%5.050.96%5.050.78%5.020.40%0.28%
三 力 士/002224.SZ
2019-01-215.675.725.635.680.35%0.00%-2.14%3,630,20020,619,00054%5.680.55%5.73-1.68%5.84-0.09%5.800.09%0.49%
双箭股份/002381.SZ
2019-01-217.027.146.967.020.57%0.01%2.21%1,744,30012,243,000114%7.021.86%6.920.68%6.890.56%6.870.34%0.14%
龙星化工/002442.SZ
2019-01-217.377.427.227.400.95%0.28%1.16%1,578,30011,646,00084%7.380.88%7.300.19%7.32-0.52%7.320.22%-0.70%
宝通科技/300031.SZ
2019-01-2112.2212.2211.8112.00-2.04%0.32%-4.39%5,097,60060,979,000169%11.960.07%12.01-1.01%12.13-1.13%12.55-1.96%-0.62%
吉药控股/300108.SZ
2019-01-215.455.515.385.450.55%0.28%3.44%2,729,00014,832,000135%5.440.74%5.390.60%5.371.07%5.270.78%0.16%
阳谷华泰/300121.SZ
2019-01-218.819.198.819.103.17%0.71%3.64%7,450,00067,317,000203%9.043.32%8.861.57%8.821.25%8.780.84%0.13%
海达股份/300320.SZ
2019-01-214.874.924.854.890.82%0.20%-4.68%2,614,10012,758,00017%4.880.89%4.84-0.70%4.90-0.29%5.130.08%1.11%
S佳通/600182.SH
2019-01-2115.7115.9815.6815.870.83%0.23%-0.71%822,40013,021,00086%15.831.00%15.74-0.15%15.83-0.06%15.980.14%0.45%
风神股份/600469.SH
2019-01-213.853.913.793.80-1.30%-1.07%-2.84%3,142,10012,070,00095%3.84-0.65%3.86-0.87%3.89-1.27%3.910.28%0.76%
天华院/600579.SH
2019-01-218.148.378.118.352.83%0.69%3.06%3,145,20026,083,000195%8.292.59%8.141.36%8.121.21%8.100.22%-0.01%
华谊集团/600623.SH
2019-01-218.268.398.108.15-1.21%-1.01%0.48%8,774,60072,237,000147%8.230.06%8.210.05%8.190.55%8.110.58%0.25%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2019-01-212.422.482.412.441.24%-0.08%1.16%16,558,30040,441,000153%2.441.16%2.430.54%2.420.33%2.410.50%0.57%