股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2019-07-174.324.504.304.402.09%-0.74%2.56%35,462,200157,191,000193%4.432.97%4.362.32%4.311.92%4.290.35%-0.14%
青岛双星/000599.SZ
2019-07-174.424.634.404.552.94%0.49%1.93%9,492,50042,981,000202%4.532.68%4.472.03%4.441.67%4.460.14%-0.29%
宏达新材/002211.SZ
2019-07-176.386.516.316.36-1.24%-1.07%0.81%4,750,30030,540,00085%6.43-0.09%6.42-0.16%6.390.50%6.31-0.11%-0.55%
三 力 士/002224.SZ
2019-07-175.905.955.875.88-0.51%-0.56%-1.16%4,423,10026,153,00084%5.910.34%5.880.58%5.860.31%5.95-0.27%-0.34%
双箭股份/002381.SZ
2019-07-178.148.258.108.200.49%-0.07%1.31%4,549,10037,331,00086%8.210.26%8.140.82%8.080.65%8.09-0.04%0.00%
龙星化工/002442.SZ
2019-07-176.256.626.216.629.97%3.49%13.10%18,878,000120,761,000138%6.407.55%5.952.89%5.912.14%5.851.46%0.40%
宝通科技/300031.SZ
2019-07-1711.8912.4711.8912.272.59%0.52%1.84%3,285,70040,105,000158%12.211.90%12.061.46%11.960.74%12.05-0.12%-0.35%
吉药控股/300108.SZ
2019-07-105.335.445.305.400.00%0.58%-2.91%4,750,30025,503,00074%5.37-1.60%5.42-0.84%5.44-0.58%5.56-0.32%-0.08%
阳谷华泰/300121.SZ
2019-07-177.808.237.808.112.79%0.53%1.94%4,778,80038,552,000221%8.073.04%7.911.78%7.891.32%7.960.06%-0.18%
海达股份/300320.SZ
2019-07-174.814.874.814.850.62%0.02%1.44%3,204,40015,538,00089%4.850.50%4.820.61%4.790.38%4.780.04%-0.22%
S佳通/600182.SH
2019-07-1717.0817.1517.0317.05-0.29%-0.22%-0.19%446,4007,628,00051%17.09-0.14%17.04-0.08%17.050.12%17.08-0.25%-0.26%
风神股份/600469.SH
2019-07-175.455.615.455.6110.00%0.34%9.36%9,967,70055,726,000165%5.599.46%5.313.90%5.212.68%5.131.62%0.13%
天华院/600579.SH
2019-07-179.9210.209.8810.072.44%0.38%2.44%3,314,80033,253,000231%10.032.36%9.951.42%9.930.97%9.830.82%0.39%
华谊集团/600623.SH
2019-07-177.667.697.627.640.00%-0.22%0.79%3,437,40026,320,00075%7.660.46%7.590.49%7.550.39%7.58-0.15%-0.24%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2019-07-173.343.503.323.433.31%-0.15%2.85%46,547,900159,879,000138%3.441.69%3.410.26%3.390.80%3.340.82%0.86%