股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2021-04-227.027.146.977.121.42%0.68%0.55%10,671,70075,473,00098%7.070.74%7.07-0.37%7.09-0.37%7.08-0.06%0.02%
青岛双星/000599.SZ
2021-04-224.264.314.234.24-0.47%-0.59%-1.37%3,498,90014,923,00057%4.27-0.12%4.29-1.38%4.340.21%4.300.12%0.37%
宏达新材/002211.SZ
2021-04-225.275.305.235.280.57%0.23%-0.13%3,279,50017,277,00093%5.270.21%5.30-0.82%5.330.13%5.29-0.30%-0.49%
三 力 士/002224.SZ
2021-04-225.375.395.275.29-0.75%-0.43%-1.18%3,824,70020,319,000124%5.31-0.43%5.35-0.82%5.370.00%5.35-0.21%-0.14%
双箭股份/002381.SZ
2021-04-2210.3010.3410.0710.20-0.49%0.49%-2.46%6,597,80066,969,00091%10.15-1.57%10.30-1.65%10.440.15%10.46-0.64%-0.12%
龙星化工/002442.SZ
2021-04-225.706.355.706.146.04%1.02%10.53%73,391,800446,061,000150%6.086.04%5.823.69%5.702.78%5.561.89%1.67%
宝通科技/300031.SZ
2021-04-2215.7616.4515.7016.293.43%0.77%4.50%8,864,800143,299,000237%16.171.96%15.971.70%15.811.62%15.590.98%-0.26%
吉药控股/300108.SZ
2021-04-223.063.123.013.06-1.92%0.10%2.00%14,318,30043,765,000169%3.06-1.77%3.080.26%3.050.49%3.000.64%0.41%
阳谷华泰/300121.SZ
2021-04-2213.4314.0013.3013.993.40%2.16%9.50%8,749,100119,808,000154%13.692.26%13.272.21%13.062.58%12.781.08%0.04%
海达股份/300320.SZ
2021-04-225.405.465.365.37-0.74%-0.63%0.49%6,266,70033,867,00082%5.40-0.50%5.42-0.26%5.420.28%5.340.19%0.16%
S佳通/600182.SH
2021-04-2214.9115.0114.8514.940.00%0.04%1.16%1,109,80016,574,000111%14.930.41%14.930.01%14.920.24%14.770.18%0.12%
风神股份/600469.SH
2021-04-225.185.335.145.272.13%0.48%2.33%8,409,40044,108,000159%5.251.43%5.220.35%5.200.81%5.150.27%-0.50%
克劳斯/600579.SH
2021-04-224.864.914.794.860.21%0.70%-0.47%2,874,20013,872,00078%4.83-0.29%4.86-0.68%4.870.12%4.88-1.33%-0.23%
华谊集团/600623.SH
2021-04-228.909.108.769.052.26%1.05%11.17%19,502,000174,666,00090%8.961.31%8.743.07%8.431.73%8.141.33%1.09%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2021-04-2210.4910.5610.2510.39-0.95%0.33%4.00%20,464,400211,929,00069%10.36-0.46%10.370.66%10.250.74%9.990.56%0.92%