股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2019-09-124.834.944.794.80-1.84%-0.93%5.33%33,761,800163,589,00098%4.85-0.12%4.791.48%4.691.34%4.560.95%0.79%
青岛双星/000599.SZ
2019-09-124.864.984.824.85-0.82%-1.16%1.40%18,866,80092,574,000110%4.91-2.79%4.980.87%4.870.70%4.780.76%1.38%
宏达新材/002211.SZ
2019-09-177.397.487.007.00-8.14%-2.75%-3.89%36,325,500261,460,000162%7.20-4.05%7.46-1.58%7.49-0.08%7.280.23%1.21%
三 力 士/002224.SZ
2019-09-126.666.946.416.67-3.75%0.74%5.47%70,769,200468,565,000343%6.62-4.35%6.701.36%6.582.54%6.323.10%1.64%
双箭股份/002381.SZ
2019-09-128.328.358.128.250.00%0.27%2.29%6,364,70052,369,000127%8.23-0.96%8.270.62%8.180.53%8.070.41%0.16%
龙星化工/002442.SZ
2019-09-125.625.895.525.662.35%-0.28%5.83%26,134,300148,349,000191%5.683.77%5.542.48%5.472.17%5.351.38%0.37%
宝通科技/300031.SZ
2019-09-1212.2212.2512.0212.13-0.25%0.14%1.58%2,706,30032,782,00075%12.11-1.03%12.22-0.07%12.160.21%11.940.39%0.54%
吉药控股/300108.SZ
2019-09-124.704.714.594.66-0.43%0.19%1.00%9,212,00042,844,00062%4.65-1.13%4.700.64%4.640.41%4.61-0.52%0.28%
阳谷华泰/300121.SZ
2019-09-127.507.597.477.590.53%0.68%3.28%3,000,80022,623,00091%7.540.29%7.490.62%7.440.58%7.350.34%0.06%
海达股份/300320.SZ
2019-09-124.674.684.614.660.65%0.32%1.92%3,530,10016,398,00064%4.65-0.15%4.66-0.13%4.640.35%4.570.26%0.39%
S佳通/600182.SH
2019-09-1216.9717.0916.8816.990.12%0.17%2.37%932,40015,815,00079%16.96-0.34%16.940.43%16.830.47%16.600.32%0.10%
风神股份/600469.SH
2019-09-125.655.655.495.54-1.60%0.05%2.59%6,845,30037,904,00073%5.54-1.20%5.550.71%5.490.59%5.400.47%0.57%
天华院/600579.SH
2019-09-1212.0412.1011.4711.83-1.74%0.88%3.31%7,370,60086,437,00081%11.73-3.35%12.020.45%11.900.47%11.450.91%0.97%
华谊集团/600623.SH
2019-09-127.637.677.617.650.26%0.13%1.26%6,369,30048,663,00096%7.64-0.27%7.650.16%7.620.20%7.560.20%0.14%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2019-09-124.204.244.184.210.96%0.12%1.94%39,861,100167,619,000104%4.210.24%4.210.00%4.200.36%4.131.00%0.93%