股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2020-07-094.344.504.334.412.08%0.52%4.23%22,112,00097,005,000168%4.391.93%4.361.00%4.311.25%4.230.88%0.44%
青岛双星/000599.SZ
2020-07-094.554.644.524.601.10%0.44%3.60%14,356,30065,755,00088%4.581.96%4.521.39%4.461.32%4.440.00%0.13%
宏达新材/002211.SZ
2020-07-096.186.416.156.333.43%0.89%6.84%15,003,70094,138,000138%6.272.63%6.132.20%6.022.36%5.931.01%0.88%
三 力 士/002224.SZ
2020-07-096.847.186.666.953.73%1.31%6.97%44,463,300305,038,000292%6.863.07%6.722.99%6.622.67%6.502.33%0.46%
双箭股份/002381.SZ
2020-07-0910.0910.199.9410.100.10%0.46%5.37%9,283,30093,336,000119%10.05-0.75%10.030.99%9.901.06%9.591.11%0.25%
龙星化工/002442.SZ
2020-07-094.334.444.314.432.07%1.21%5.18%22,641,70099,113,000207%4.382.12%4.301.49%4.261.28%4.211.18%0.33%
宝通科技/300031.SZ
2020-07-0927.6030.3027.4129.757.59%0.00%0.00%26,934,300785,309,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉药控股/300108.SZ
2020-07-092.893.142.893.138.30%0.00%0.00%29,699,90090,007,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
阳谷华泰/300121.SZ
2020-07-099.009.108.919.010.45%0.00%0.00%5,987,20053,956,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海达股份/300320.SZ
2020-07-095.715.855.705.842.46%0.00%0.00%16,438,60094,958,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
S佳通/600182.SH
2020-07-0915.6115.6115.1215.614.98%0.00%0.00%11,457,700178,485,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
风神股份/600469.SH
2020-07-094.995.424.985.123.23%0.00%0.00%17,568,70091,209,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
克劳斯/600579.SH
2020-07-096.166.596.086.371.76%0.00%0.00%29,192,100185,575,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华谊集团/600623.SH
2020-07-095.755.795.695.791.05%0.00%0.00%17,582,900101,087,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2020-07-094.064.084.024.070.99%0.00%0.00%44,581,300180,698,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%