股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2020-04-034.034.113.993.99-1.48%-1.29%0.66%11,212,30045,315,000116%4.040.55%4.040.35%4.010.33%3.960.41%-0.40%
青岛双星/000599.SZ
2020-04-034.014.023.893.91-2.49%-0.94%-1.29%4,391,60017,333,000105%3.95-0.55%3.98-0.97%4.00-0.94%3.960.13%-0.46%
宏达新材/002211.SZ
2020-04-035.195.195.105.12-1.16%-0.37%-2.42%1,508,4007,751,00070%5.140.73%5.12-0.12%5.14-0.75%5.25-0.51%-0.85%
三 力 士/002224.SZ
2020-04-036.446.536.396.41-0.77%-0.51%-3.87%6,960,50044,846,00064%6.441.02%6.400.13%6.42-0.85%6.67-0.86%-0.52%
双箭股份/002381.SZ
2020-04-037.607.657.517.55-0.79%-0.26%0.35%1,847,40013,984,00051%7.570.49%7.540.28%7.49-0.16%7.52-0.32%-0.91%
龙星化工/002442.SZ
2020-04-033.963.993.913.92-0.76%-0.76%-2.17%6,325,30024,982,00067%3.951.62%3.910.21%3.91-1.06%4.01-0.22%-0.86%
宝通科技/300031.SZ
2020-04-0317.4017.5816.8516.92-3.92%-1.35%-8.94%6,428,900110,271,00059%17.15-0.30%17.39-1.88%17.71-2.74%18.58-1.01%-0.01%
吉药控股/300108.SZ
2020-04-033.503.603.463.531.15%-0.06%-2.22%6,804,90024,038,00059%3.532.38%3.481.37%3.46-0.12%3.610.06%-0.08%
阳谷华泰/300121.SZ
2020-04-037.207.206.987.00-2.37%-0.81%-9.01%2,815,30019,868,00055%7.060.30%7.20-3.60%7.61-2.46%7.69-0.36%-0.38%
海达股份/300320.SZ
2020-04-035.625.685.505.53-1.78%-0.72%-3.57%8,462,80047,138,00076%5.571.00%5.520.40%5.51-1.10%5.74-1.02%-0.59%
S佳通/600182.SH
2020-04-0312.9712.9912.8612.86-0.85%-0.36%-2.79%840,40010,847,00050%12.910.36%12.91-0.20%12.96-1.12%13.23-0.25%-0.53%
风神股份/600469.SH
2020-04-034.964.964.854.90-1.41%0.00%-0.47%2,726,90013,362,00067%4.900.02%4.890.27%4.87-0.45%4.92-0.95%-1.30%
克劳斯/600579.SH
2020-04-036.957.136.676.70-4.15%-2.47%-1.12%30,575,600210,061,000111%6.870.06%6.861.00%6.770.27%6.78-0.62%-2.60%
华谊集团/600623.SH
2020-04-035.465.465.345.38-1.47%-0.44%-0.81%6,051,90032,704,00092%5.400.20%5.390.17%5.39-0.44%5.42-0.13%-0.63%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2020-04-033.883.903.823.84-0.26%-0.49%1.61%18,503,50071,409,00080%3.861.00%3.850.42%3.83-0.10%3.78-0.16%-0.99%