股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2020-09-305.975.985.825.85-2.01%-0.81%-0.39%15,322,30090,377,00088%5.90-0.07%5.880.72%5.85-0.10%5.870.10%0.31%
青岛双星/000599.SZ
2020-09-304.414.454.384.440.23%0.45%-0.67%1,917,6008,475,00052%4.42-0.34%4.450.41%4.42-0.16%4.47-0.22%-0.46%
宏达新材/002211.SZ
2020-09-306.096.476.086.455.56%2.07%5.41%18,496,100116,876,000310%6.325.25%6.174.07%6.092.49%6.121.36%-0.12%
三 力 士/002224.SZ
2020-09-305.996.055.975.98-0.17%-0.47%-3.44%2,885,30017,334,00057%6.010.02%6.01-0.35%6.06-0.77%6.19-0.13%-0.28%
双箭股份/002381.SZ
2020-09-309.509.649.389.42-0.21%-0.86%-3.22%1,955,70018,584,00055%9.500.54%9.49-0.11%9.53-0.81%9.73-0.15%-0.39%
龙星化工/002442.SZ
2020-09-304.144.174.064.10-0.97%-0.29%-5.22%5,589,70022,987,00065%4.11-1.11%4.14-0.51%4.19-1.04%4.33-0.53%-0.91%
宝通科技/300031.SZ
2020-09-3021.1122.3520.9321.954.33%0.28%0.25%9,674,800211,769,000145%21.894.16%21.482.31%21.540.18%21.90-0.19%-0.49%
吉药控股/300108.SZ
2020-09-304.504.524.214.30-3.80%-0.42%-8.99%34,945,700150,901,00074%4.32-4.58%4.54-4.14%4.67-4.22%4.73-0.21%-1.10%
阳谷华泰/300121.SZ
2020-09-309.199.228.909.01-2.07%-0.51%-5.56%1,982,70017,955,00045%9.06-1.60%9.19-0.21%9.23-2.51%9.54-0.74%-0.63%
海达股份/300320.SZ
2020-09-306.156.566.126.425.94%0.72%0.45%28,649,800182,622,000175%6.375.04%6.230.74%6.250.77%6.39-0.58%-0.80%
S佳通/600182.SH
2020-09-3013.8513.9213.7913.850.00%0.06%-2.65%467,7006,474,00062%13.840.20%13.82-0.43%13.98-0.96%14.23-0.15%-0.12%
风神股份/600469.SH
2020-09-304.684.744.634.67-0.43%-0.34%-2.95%1,568,0007,348,00065%4.69-0.38%4.710.02%4.72-0.46%4.81-0.37%-0.85%
克劳斯/600579.SH
2020-09-305.445.495.375.39-0.74%-0.66%-12.44%3,267,50017,728,00025%5.43-0.55%5.47-0.38%5.51-0.86%6.16-3.51%-0.58%
华谊集团/600623.SH
2020-09-305.635.655.485.51-1.96%-0.77%-3.94%4,883,00027,116,00066%5.55-1.19%5.59-0.39%5.61-0.67%5.740.05%0.21%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2020-09-304.454.524.414.470.45%-0.09%3.35%48,797,600218,317,000173%4.472.26%4.382.41%4.321.41%4.330.63%0.30%