股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2019-05-175.616.135.315.73-2.39%1.58%2.95%176,507,400995,703,000201%5.64-1.05%5.60-2.35%5.72-0.21%5.570.71%2.54%
青岛双星/000599.SZ
2019-05-175.055.074.834.86-6.00%-1.90%-2.90%19,664,10097,419,00093%4.95-2.11%5.00-0.58%5.11-0.22%5.01-0.04%-0.83%
宏达新材/002211.SZ
2019-05-176.696.806.326.47-5.27%-0.52%1.54%21,990,300143,015,000110%6.50-5.55%6.65-0.08%6.620.59%6.370.70%-0.70%
三 力 士/002224.SZ
2019-05-177.807.807.247.44-5.46%-1.51%1.33%52,038,200393,090,000116%7.55-3.69%7.641.19%7.541.13%7.340.51%0.72%
双箭股份/002381.SZ
2019-05-179.059.088.368.42-6.24%-3.05%-4.34%6,935,10060,234,000123%8.69-3.77%8.89-0.99%8.89-0.21%8.80-0.64%-1.92%
龙星化工/002442.SZ
2019-05-176.786.816.306.37-6.05%-2.67%-4.70%8,467,50055,417,00078%6.55-3.75%6.79-0.92%6.870.54%6.68-0.28%-1.80%
宝通科技/300031.SZ
2019-05-1712.9913.0312.6312.67-2.31%-1.31%-3.89%3,441,90044,186,00088%12.84-1.00%12.96-1.09%13.12-0.74%13.18-0.75%-0.80%
吉药控股/300108.SZ
2019-05-176.927.466.807.033.69%-2.73%3.02%19,626,500141,847,000342%7.237.04%7.096.33%7.005.20%6.822.43%-1.81%
阳谷华泰/300121.SZ
2019-05-178.628.728.108.20-4.87%-1.95%-2.31%5,425,50045,375,000113%8.36-2.56%8.47-0.56%8.490.21%8.39-0.64%-2.01%
海达股份/300320.SZ
2019-05-175.335.345.055.05-4.79%-2.87%-3.44%5,335,40027,739,000100%5.20-1.46%5.28-0.55%5.270.08%5.23-0.63%-1.51%
S佳通/600182.SH
2019-05-1718.2818.3217.5017.60-3.88%-1.65%-0.55%2,315,20041,430,00088%17.90-2.12%18.07-0.32%18.130.16%17.70-0.25%-1.34%
风神股份/600469.SH
2019-05-176.456.766.156.36-3.93%-1.81%6.71%55,863,200361,840,000128%6.480.39%6.321.64%6.320.85%5.961.29%1.85%
天华院/600579.SH
2019-05-179.529.549.259.31-1.79%-0.66%-0.77%1,671,50015,665,00089%9.37-1.18%9.46-0.44%9.46-0.16%9.38-1.02%-1.10%
华谊集团/600623.SH
2019-05-178.308.377.978.00-3.61%-1.50%-2.47%14,828,500120,442,00090%8.12-1.79%8.20-0.07%8.21-0.02%8.20-0.86%-1.55%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2019-05-173.373.393.223.30-3.23%0.40%-2.22%39,904,300131,164,00068%3.29-1.82%3.30-0.45%3.42-0.18%3.38-0.09%-0.13%