成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:橡胶制造
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
贵州轮胎
000589
       
05-244.884.974.664.67-9.85%-1.79%-16.73%982,50546,71756%4.76-11.40%5.41-2.12%5.49-2.26%5.61-1.01%2.65%
青岛双星
000599
       
05-244.444.554.444.48-0.22%-0.31%-10.67%47,2532,12321%4.49-1.21%4.60-1.20%4.64-2.52%5.02-0.20%0.31%
宏达新材
002211
       
05-246.346.466.256.26-2.19%-1.06%-5.55%75,6194,78429%6.33-1.92%6.57-1.59%6.640.09%6.630.36%0.06%
三 力 士
002224
       
05-246.386.596.316.31-3.66%-2.16%-14.49%163,71710,55829%6.45-4.80%6.93-3.27%7.10-2.23%7.380.01%0.73%
双箭股份
002381
       
05-247.988.147.867.90-3.42%-0.80%-8.02%66,9825,33496%7.96-4.19%8.23-2.06%8.32-1.70%8.59-0.96%-0.63%
龙星化工
002442
       
05-246.186.256.086.08-1.62%-1.01%-9.63%37,6862,31435%6.14-1.67%6.31-1.17%6.33-1.33%6.730.27%-0.38%
宝通科技
300031
       
05-2412.3512.4112.2112.25-0.57%-0.33%-5.18%13,8521,70241%12.29-1.32%12.48-0.51%12.46-1.04%12.92-0.60%-0.55%
吉药控股
300108
       
05-245.745.805.315.46-5.70%-2.24%-15.86%146,8348,201145%5.59-4.32%5.86-6.17%6.18-7.39%6.49-2.73%-1.17%
阳谷华泰
300121
       
05-248.118.178.078.130.00%-0.01%-3.05%16,7181,35941%8.13-0.04%8.18-0.61%8.21-0.65%8.390.05%-0.56%
海达股份
300320
       
05-245.015.044.924.97-1.00%0.08%-4.42%25,3831,26062%4.97-1.78%5.06-1.37%5.08-1.01%5.20-0.27%-0.63%
S佳通
600182
       
05-2417.3617.5916.9217.00-3.02%-1.35%-5.22%18,1463,12787%17.23-2.50%17.55-1.42%17.66-0.85%17.94-0.26%-0.35%
风神股份
600469
       
05-245.125.285.035.10-2.67%-0.91%-16.88%178,2599,17534%5.15-4.70%5.51-3.26%5.75-4.80%6.14-0.58%1.55%
天华院
600579
       
05-249.219.219.109.12-0.11%-0.26%-1.69%13,0531,19390%9.14-0.26%9.15-0.02%9.15-0.48%9.28-0.35%-0.66%
华谊集团
600623
       
05-247.687.827.687.760.00%0.04%-4.21%55,6374,31542%7.76-0.37%7.84-0.91%7.89-1.05%8.10-0.27%-0.76%
*ST博元
600656
       
05-114.434.594.214.492.75%1.26%-1.92%197,5018,756190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎
601058
       
05-243.123.152.973.00-4.46%-1.12%-11.01%263,6357,99947%3.03-4.08%3.13-2.64%3.18-2.09%3.37-0.53%0.22%