成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:橡胶制造
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
贵州轮胎
000589
       
05-273.974.003.923.970.25%0.15%1.04%81,2363,220134%3.960.51%3.940.79%3.940.10%3.930.15%0.05%
青岛双星
000599
       
05-274.294.314.184.19-2.10%-0.80%1.11%76,0563,21293%4.22-0.47%4.250.81%4.200.48%4.140.24%0.33%
宏达新材
002211
       
05-275.285.505.115.391.13%0.92%2.01%54,2812,898256%5.340.02%5.311.01%5.290.61%5.28-0.66%-0.08%
三 力 士
002224
       
05-275.945.955.855.88-1.18%-0.25%-6.28%53,2423,13854%5.90-0.07%5.91-0.96%6.02-1.02%6.27-0.67%-0.26%
双箭股份
002381
       
05-278.528.618.428.48-0.82%-0.09%0.93%31,4032,66573%8.490.58%8.410.71%8.40-0.60%8.400.19%0.50%
龙星化工
002442
       
05-274.204.224.104.14-2.13%-0.07%0.98%107,6734,460110%4.14-1.31%4.190.43%4.150.36%4.100.24%0.25%
宝通科技
300031
       
05-2719.8120.0119.5519.68-1.60%-0.25%-2.15%49,1499,69676%19.730.37%19.490.43%19.62-1.14%20.11-0.59%-0.24%
吉药控股
300108
       
05-272.832.942.792.830.00%-1.01%-0.84%87,0212,487118%2.862.33%2.771.28%2.770.25%2.85-0.38%-1.32%
阳谷华泰
300121
       
05-277.007.216.967.091.29%-0.18%-3.10%42,6523,02952%7.102.32%6.980.19%7.05-1.22%7.32-0.14%0.53%
海达股份
300320
       
05-275.065.135.005.01-0.87%-1.01%-2.28%51,7882,62183%5.060.74%5.160.90%5.09-0.18%5.13-0.43%-0.28%
S佳通
600182
       
05-2713.0013.0812.9312.96-0.61%-0.25%-0.93%10,2191,32779%12.990.32%12.94-0.86%13.11-0.11%13.080.01%0.12%
风神股份
600469
       
05-274.614.624.564.58-0.65%-0.09%-1.61%15,95573159%4.58-0.37%4.59-0.07%4.62-1.58%4.660.11%0.00%
克劳斯
600579
       
05-275.385.515.315.31-1.30%-1.92%-1.96%75,0774,064115%5.411.42%5.341.14%5.320.17%5.42-0.66%-0.57%
华谊集团
600623
       
05-275.235.235.155.16-1.34%-0.54%-0.14%53,1582,75780%5.19-0.56%5.220.00%5.220.25%5.170.16%-0.05%
*ST博元
600656
       
05-114.434.594.214.492.75%1.26%-1.92%197,5018,756190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎
601058
       
05-273.883.923.843.86-1.53%-0.10%-5.46%132,5915,12334%3.86-1.25%3.910.05%3.92-1.14%4.08-0.66%-0.69%