成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:橡胶制造
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
贵州轮胎
000589
       
10-164.664.684.564.57-1.30%-0.95%0.18%100,3034,62890%4.61-1.60%4.660.13%4.640.41%4.560.11%-0.43%
青岛双星
000599
       
10-155.025.044.834.90-3.54%-0.18%-6.00%215,21810,565111%4.91-3.82%5.34-2.18%5.36-0.46%5.21-0.33%0.73%
宏达新材
002211
       
10-166.556.586.416.41-1.99%-1.11%-2.85%49,5903,21483%6.48-1.25%6.59-0.62%6.62-0.53%6.60-0.23%-1.02%
三 力 士
002224
       
10-166.256.296.136.15-1.28%-0.55%-3.33%99,5156,15445%6.18-1.98%6.35-2.02%6.44-0.06%6.360.08%-0.27%
双箭股份
002381
       
10-157.707.977.627.923.13%0.79%4.07%85,9946,757195%7.862.03%7.761.47%7.681.70%7.610.12%-0.63%
龙星化工
002442
       
09-125.625.895.525.662.35%-0.28%5.83%261,34314,834191%5.683.77%5.542.48%5.472.17%5.351.38%0.37%
宝通科技
300031
       
09-3011.5211.7011.3311.46-1.29%-0.37%-3.50%26,2343,01776%11.50-0.33%11.52-1.10%11.75-0.54%11.88-0.50%-0.11%
吉药控股
300108
       
10-154.424.424.284.29-3.81%-0.69%0.28%81,4463,518144%4.32-2.37%4.360.07%4.330.35%4.28-0.58%-0.78%
阳谷华泰
300121
       
09-306.937.086.876.88-0.29%-1.26%-3.90%15,7001,09490%6.970.61%6.94-0.40%7.00-0.63%7.16-1.09%-0.31%
海达股份
300320
       
09-304.524.534.414.42-2.00%-1.07%-5.58%35,2311,57447%4.47-0.16%4.48-1.08%4.59-2.11%4.68-0.23%0.20%
S佳通
600182
       
09-1216.9717.0916.8816.990.12%0.17%2.37%9,3241,58179%16.96-0.34%16.940.43%16.830.47%16.600.32%0.10%
风神股份
600469
       
09-305.105.155.035.05-1.17%-0.53%-4.03%25,1181,27549%5.08-0.10%5.08-0.94%5.16-0.44%5.26-0.74%-0.30%
天华院
600579
       
10-179.389.399.289.390.21%0.64%1.62%12,2301,14129%9.33-0.05%9.34-0.82%9.400.02%9.24-0.05%-1.36%
华谊集团
600623
       
10-157.377.387.307.31-1.08%-0.23%0.29%34,5562,53191%7.33-0.79%7.340.06%7.330.03%7.29-0.06%-0.35%
*ST博元
600656
       
05-114.434.594.214.492.75%1.26%-1.92%197,5018,756190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎
601058
       
10-144.434.464.384.40-0.45%-0.27%3.80%341,16015,05392%4.410.09%4.391.48%4.311.22%4.240.28%-0.05%