成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:橡胶制造
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
贵州轮胎
000589
       
08-204.214.244.184.20-0.24%-0.31%1.01%125,9105,30499%4.211.15%4.171.39%4.140.27%4.16-0.07%-0.59%
青岛双星
000599
       
08-204.114.154.094.13-0.24%0.32%3.79%44,8381,845153%4.120.83%4.071.60%4.021.01%3.980.73%-0.64%
宏达新材
002211
       
08-205.955.995.885.94-0.17%0.13%1.94%40,1962,384116%5.930.53%5.891.12%5.850.64%5.83-0.14%-0.69%
三 力 士
002224
       
08-205.365.395.295.30-0.75%-0.75%2.16%57,0573,047111%5.340.76%5.291.46%5.240.63%5.190.66%-0.52%
双箭股份
002381
       
08-207.878.607.878.363.72%2.54%9.11%157,30712,825259%8.152.44%7.973.45%7.822.73%7.662.39%-0.32%
龙星化工
002442
       
08-205.135.195.025.07-0.59%-0.69%-0.24%108,4125,534110%5.111.09%5.061.52%5.030.10%5.08-0.76%-2.12%
宝通科技
300031
       
08-2011.4411.5611.3011.37-0.61%-0.44%3.37%24,9522,84981%11.420.73%11.272.17%11.051.26%11.000.14%-0.85%
吉药控股
300108
       
08-204.184.214.074.09-1.68%-0.66%-0.90%145,2985,981104%4.120.54%4.110.71%4.090.27%4.13-0.77%-2.58%
阳谷华泰
300121
       
08-207.037.056.926.93-1.14%-0.76%1.21%20,7901,451117%6.980.72%6.920.92%6.880.53%6.850.19%-0.80%
海达股份
300320
       
08-204.414.484.384.410.00%-0.27%2.46%46,1532,040167%4.421.12%4.381.44%4.341.26%4.300.56%-0.57%
S佳通
600182
       
08-2016.4916.6316.4516.540.12%0.01%2.00%8,9321,477113%16.540.43%16.420.90%16.330.49%16.220.56%-0.43%
风神股份
600469
       
08-205.075.115.025.080.20%0.30%1.93%55,8292,82784%5.070.76%5.031.21%4.990.18%4.98-0.12%-1.16%
天华院
600579
       
08-2010.4510.469.9510.19-5.03%0.58%-0.89%99,48710,078140%10.13-5.62%10.52-0.94%10.49-0.25%10.280.21%0.89%
华谊集团
600623
       
08-207.467.547.437.460.00%-0.44%0.97%54,0574,050117%7.491.42%7.401.45%7.350.56%7.39-0.23%-0.57%
*ST博元
600656
       
05-114.434.594.214.492.75%1.26%-1.92%197,5018,756190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎
601058
       
08-203.703.743.683.720.54%0.22%5.38%203,4417,551120%3.711.53%3.651.56%3.611.29%3.531.03%-0.25%