股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
招商港口/001872.SZ
2019-12-1216.4716.4816.3316.34-0.49%-0.21%-0.29%905,10014,821,000109%16.38-0.30%16.41-0.30%16.45-0.06%16.390.08%0.08%
招商公路/001965.SZ
2019-12-128.308.308.148.16-1.33%-0.61%-1.64%4,520,40037,114,000124%8.21-1.72%8.30-1.06%8.36-0.29%8.300.00%0.34%
招商蛇口/001979.SZ
2019-12-1219.0919.1418.9019.00-0.16%-0.14%1.28%9,370,200178,282,000126%19.03-0.30%19.03-0.15%19.000.33%18.760.39%0.12%
利民股份/002734.SZ
2019-12-1213.0713.1713.0013.01-0.61%-0.62%2.41%2,480,30032,469,000105%13.090.28%13.010.75%12.880.78%12.700.34%-0.06%
葵花药业/002737.SZ
2019-12-1214.4514.5314.3614.45-0.07%-0.08%0.65%1,065,70015,411,00082%14.46-0.08%14.48-0.32%14.510.34%14.360.12%0.04%
中矿资源/002738.SZ
2019-12-1213.9813.9813.7413.79-0.72%-0.35%0.61%1,022,70014,153,00085%13.84-0.69%13.91-0.33%13.910.31%13.710.07%-0.03%
万达电影/002739.SZ
2019-12-1216.5816.8716.3816.691.15%0.16%6.06%18,809,400313,425,000115%16.660.70%16.521.11%16.201.23%15.741.07%0.98%
爱迪尔/002740.SZ
2019-12-126.106.126.046.04-0.98%-0.35%-1.72%3,710,70022,489,00096%6.06-0.64%6.10-0.38%6.11-0.47%6.15-0.36%-0.43%
光华科技/002741.SZ
2019-12-1211.4911.6811.4511.550.61%-0.20%1.97%2,294,10026,549,000144%11.570.71%11.500.45%11.460.56%11.330.46%0.19%
三圣股份/002742.SZ
2019-12-125.765.775.695.70-0.87%-0.49%-1.45%1,409,8008,076,00099%5.73-0.80%5.76-0.66%5.81-0.17%5.78-0.04%0.11%
富煌钢构/002743.SZ
2019-12-125.805.805.735.75-0.52%-0.31%-0.55%1,345,1007,758,00089%5.77-0.23%5.78-0.55%5.81-0.09%5.78-0.16%-0.04%
木林森/002745.SZ
2019-12-1212.9513.1312.7112.80-1.01%-0.89%0.94%24,316,500314,047,000107%12.92-0.25%12.94-0.12%12.930.47%12.680.31%0.58%
仙坛股份/002746.SZ
2019-12-1215.4015.5515.3215.35-0.52%-0.47%-2.92%5,862,50090,415,00093%15.42-0.25%15.57-1.04%15.78-0.41%15.81-0.22%-0.03%
埃斯顿/002747.SZ
2019-12-129.849.889.709.72-0.92%-0.62%0.43%3,082,60030,150,00058%9.78-0.92%9.82-0.24%9.790.43%9.680.29%0.63%
世龙实业/002748.SZ
2019-12-127.167.187.077.09-0.42%-0.42%0.50%470,1003,347,00089%7.12-0.17%7.110.08%7.110.06%7.060.38%0.00%
国光股份/002749.SZ
2019-12-1211.2011.3511.1911.200.09%-0.44%1.51%632,6007,116,00083%11.250.21%11.230.30%11.160.40%11.030.45%0.28%
龙津药业/002750.SZ
2019-12-1212.2812.5712.2812.400.32%-0.23%-0.05%7,741,20096,209,00076%12.430.28%12.48-0.57%12.500.23%12.41-0.27%-0.77%
易尚展示/002751.SZ
2019-12-1223.6624.3223.2823.782.19%-0.18%2.81%8,035,700191,438,000145%23.821.65%23.580.02%23.630.75%23.130.53%-0.43%
昇兴股份/002752.SZ
2019-12-126.176.216.076.08-1.30%-0.75%2.86%1,818,10011,138,00081%6.13-0.78%6.131.04%6.010.70%5.910.56%0.53%
永东股份/002753.SZ
2019-12-127.497.547.477.48-0.53%-0.35%-1.35%582,6004,373,00039%7.51-0.11%7.510.47%7.470.16%7.58-0.73%-0.19%
奥赛康/002755.SZ
2019-12-1215.2215.4514.7815.380.98%1.87%-0.03%4,431,60066,903,000133%15.10-0.57%15.19-0.98%15.31-0.95%15.38-0.82%-0.74%
永兴材料/002756.SZ
2019-12-1216.4416.6716.2316.540.73%-0.20%2.52%3,140,00052,039,000100%16.570.18%16.510.39%16.400.70%16.130.29%0.18%
南兴股份/002757.SZ
2019-12-1215.9816.4815.9816.252.20%-0.36%1.61%2,334,90038,081,000235%16.312.37%16.150.99%16.110.83%15.990.57%-0.27%
华通医药/002758.SZ
2019-12-1210.0710.149.9410.00-1.19%0.07%-1.04%1,760,30017,591,00094%9.99-0.13%9.97-0.22%10.01-0.25%10.11-0.57%-0.37%
天际股份/002759.SZ
2019-12-128.528.568.478.49-1.16%-0.06%-2.36%3,343,00028,399,00087%8.50-1.76%8.69-0.64%8.71-0.50%8.70-0.30%-0.09%
凤形股份/002760.SZ
2019-12-1216.6616.7516.5116.690.24%0.41%0.66%680,60011,313,000164%16.62-0.01%16.62-0.06%16.63-0.16%16.580.24%0.18%
多喜爱/002761.SZ
2019-12-1211.9012.5811.4111.51-0.26%-3.98%3.52%39,391,600472,174,000199%11.9910.78%11.277.19%11.025.06%11.120.96%-0.58%
金发拉比/002762.SZ
2019-12-125.235.295.155.25-0.19%0.29%0.71%3,093,30016,192,000153%5.24-1.38%5.28-0.13%5.270.00%5.210.23%0.16%
汇洁股份/002763.SZ
2019-12-127.847.867.787.82-0.26%-0.11%0.55%787,8006,168,000107%7.830.09%7.820.15%7.810.05%7.780.18%0.09%
蓝黛传动/002765.SZ
2019-12-124.734.734.664.67-1.27%-0.66%-2.08%1,630,2007,663,00051%4.70-0.51%4.71-0.30%4.74-1.39%4.770.06%0.29%
*ST索菱/002766.SZ
2019-12-122.272.372.242.374.87%1.94%1.50%6,089,90014,156,00090%2.331.48%2.33-2.92%2.40-0.37%2.340.47%1.18%
先锋电子/002767.SZ
2019-12-1214.8015.0014.7014.75-1.67%-0.34%-0.32%417,6006,181,00041%14.80-1.77%14.94-0.59%15.010.17%14.800.32%-0.09%
国恩股份/002768.SZ
2019-12-1223.8023.9223.3023.59-0.76%0.00%0.37%1,101,20025,977,000103%23.59-1.12%23.80-0.07%23.720.30%23.500.31%0.18%
普路通/002769.SZ
2019-12-128.368.398.308.31-0.72%-0.34%-1.00%2,064,00017,209,00083%8.34-0.79%8.39-0.52%8.42-0.30%8.390.08%-0.67%
科迪乳业/002770.SZ
2019-12-122.282.282.242.25-1.75%-0.22%-2.05%13,011,10029,343,00098%2.26-2.21%2.31-0.43%2.31-0.35%2.30-0.09%0.04%
真视通/002771.SZ
2019-12-1210.7610.9310.6710.800.47%-0.34%1.95%2,630,70028,508,000139%10.840.70%10.780.37%10.740.71%10.590.57%-0.35%
众兴菌业/002772.SZ
2019-12-126.776.806.676.67-1.77%-0.80%-0.43%2,295,90015,438,000146%6.72-0.42%6.730.19%6.710.09%6.700.12%0.17%
康弘药业/002773.SZ
2019-12-1237.4538.3037.1837.890.74%0.16%-3.16%3,473,200131,384,00037%37.830.57%37.89-0.10%38.02-0.50%39.130.61%1.07%
快意电梯/002774.SZ
2019-12-127.387.447.377.420.13%0.09%-0.19%995,4007,379,00084%7.41-0.16%7.43-0.47%7.460.01%7.43-0.08%-0.45%
文科园林/002775.SZ
2019-12-125.515.545.505.530.00%0.25%0.33%1,417,4007,819,00095%5.52-0.36%5.53-0.22%5.540.09%5.510.02%-0.03%
柏堡龙/002776.SZ
2019-12-127.037.176.937.04-0.42%-0.27%2.04%10,210,80072,078,00045%7.06-0.89%7.140.00%7.120.42%6.900.64%0.81%
久远银海/002777.SZ
2019-12-1232.7033.0932.5432.870.43%0.20%0.53%1,320,60043,324,00081%32.81-0.64%32.98-0.72%33.100.06%32.700.09%-0.53%
高科石化/002778.SZ
2019-12-1219.7119.7119.0819.44-1.02%0.38%-1.21%1,069,60020,714,00080%19.37-1.88%19.68-1.13%19.89-0.74%19.680.16%1.12%
中坚科技/002779.SZ
2019-12-1216.8017.5516.7017.533.24%1.04%1.93%1,104,70019,165,000177%17.352.77%17.171.71%17.081.82%17.20-0.70%0.06%
三夫户外/002780.SZ
2019-12-1216.7416.8716.6016.60-0.78%-0.69%-1.42%2,347,60039,241,000150%16.72-0.06%16.74-0.35%16.81-0.46%16.84-0.13%-0.11%
奇信股份/002781.SZ
2019-12-1216.8016.9516.4316.740.00%0.35%-1.54%1,582,00026,391,00094%16.68-0.68%16.96-1.60%17.12-0.22%17.00-0.08%0.33%
可立克/002782.SZ
2019-12-1210.2510.4410.2210.330.19%0.12%0.63%1,919,00019,800,00090%10.32-0.55%10.38-0.38%10.370.30%10.270.16%0.02%
凯龙股份/002783.SZ
2019-12-1212.0412.2111.8011.86-2.47%-0.90%1.79%13,441,700160,874,00073%11.97-0.92%11.960.25%11.970.77%11.650.44%1.20%
万里石/002785.SZ
2019-12-1214.2114.6014.0314.451.90%0.77%-6.25%3,070,40044,028,00069%14.340.12%14.46-2.74%15.16-1.41%15.41-0.72%-0.07%
银宝山新/002786.SZ
2019-12-128.258.908.258.9010.01%1.88%8.91%8,609,70075,215,000103%8.747.68%8.361.80%8.331.55%8.170.67%-1.32%
华源控股/002787.SZ
2019-12-126.446.476.346.390.31%-0.30%0.49%1,162,2007,448,00089%6.410.20%6.38-0.20%6.41-0.11%6.360.27%0.34%
鹭燕医药/002788.SZ
2019-12-127.627.627.417.41-2.76%-1.19%-2.69%2,917,30021,878,000161%7.50-1.48%7.56-1.03%7.60-0.55%7.62-0.33%0.06%
建艺集团/002789.SZ
2019-12-1216.3316.5216.2916.340.00%-0.13%-6.23%1,061,80017,372,00034%16.36-0.04%16.42-0.16%16.51-2.60%17.43-0.11%0.52%
瑞尔特/002790.SZ
2019-12-126.296.366.256.350.79%0.46%-5.12%2,437,00015,405,00059%6.320.00%6.37-1.38%6.54-2.21%6.69-0.40%-0.20%
坚朗五金/002791.SZ
2019-12-1229.6630.3529.2029.920.17%0.33%5.39%2,395,50071,440,00095%29.820.56%29.440.88%29.191.51%28.390.25%-0.22%
通宇通讯/002792.SZ
2019-12-1226.0726.3925.8525.92-0.12%-0.66%0.76%4,450,200116,117,000106%26.09-0.09%26.14-0.29%26.140.35%25.730.48%0.40%
东音股份/002793.SZ
2019-12-1213.6213.8713.2313.879.99%0.82%15.47%16,147,100222,133,000259%13.7611.77%13.039.93%12.588.91%12.013.13%-0.19%
永和智控/002795.SZ
2019-12-1214.0814.3913.9213.96-1.27%-1.52%0.24%4,386,70062,180,000112%14.180.65%14.05-0.59%14.190.57%13.930.51%0.43%
世嘉科技/002796.SZ
2019-12-1235.6436.0935.3335.64-0.11%-0.39%1.96%4,076,100145,838,00085%35.780.10%35.84-0.20%35.830.76%34.960.45%0.32%
第一创业/002797.SZ
2019-12-127.817.927.757.800.00%-0.40%0.94%137,936,6001,080,168,00081%7.83-1.89%7.94-0.45%7.920.47%7.730.44%0.60%
帝欧家居/002798.SZ
2019-12-1222.4722.6222.0522.05-2.52%-0.98%-3.14%2,088,00046,498,00070%22.27-1.82%22.67-0.80%22.69-0.08%22.77-1.18%-0.60%
环球印务/002799.SZ
2019-12-1216.6616.8116.2716.31-2.10%-0.97%1.03%4,396,20072,400,000108%16.47-0.83%16.480.80%16.280.61%16.140.11%0.21%
天顺股份/002800.SZ
2019-12-1225.9328.5025.7228.5010.00%3.82%7.03%5,954,100163,454,000180%27.455.14%26.890.93%26.881.00%26.630.70%-0.97%
微光股份/002801.SZ
2019-12-1234.5734.9634.2334.660.29%-0.10%2.63%1,032,30035,817,000130%34.700.63%34.430.63%34.240.79%33.770.45%-0.10%
洪汇新材/002802.SZ
2019-12-1219.3419.4519.1819.28-0.57%-0.34%-0.73%180,2003,486,00083%19.35-0.84%19.43-0.36%19.49-0.25%19.420.08%0.18%
吉宏股份/002803.SZ
2019-12-1222.8923.5522.7223.061.05%-0.59%2.38%2,707,60062,807,000125%23.201.41%23.050.39%22.940.78%22.530.54%0.23%
丰元股份/002805.SZ
2019-12-1211.3911.5011.2211.410.80%0.33%-1.43%2,567,10029,195,00090%11.37-0.27%11.40-0.32%11.410.08%11.58-0.29%-0.50%
华锋股份/002806.SZ
2019-12-1212.8414.1612.8314.1610.02%1.86%8.70%3,019,70041,979,000217%13.907.48%13.463.71%13.302.91%13.031.91%0.04%
江阴银行/002807.SZ
2019-12-124.464.524.464.48-0.22%-0.42%1.52%8,281,80037,256,000125%4.500.60%4.470.54%4.450.47%4.410.43%0.12%
恒久科技/002808.SZ
2019-12-1212.7012.7011.3811.43-5.54%-4.40%-3.35%24,133,600288,534,000197%11.96-3.60%12.20-0.70%12.120.34%11.830.68%0.66%
红墙股份/002809.SZ
2019-12-1216.6016.6816.5216.600.30%-0.01%0.55%783,20013,003,00084%16.600.00%16.64-0.12%16.620.19%16.510.11%-0.02%
山东赫达/002810.SZ
2019-12-1217.4417.9517.2917.922.75%1.28%1.90%4,951,70087,617,00097%17.691.27%17.510.58%17.530.20%17.590.21%0.70%
亚泰国际/002811.SZ
2019-12-1214.8114.9214.7114.920.61%0.59%-1.91%1,041,40015,446,00051%14.83-0.91%15.02-0.92%15.17-0.88%15.21-0.05%0.35%
恩捷股份/002812.SZ
2019-12-1242.8443.9742.7942.92-0.60%-0.70%2.30%5,336,900230,684,00067%43.220.58%42.970.04%43.100.50%41.960.24%0.56%
路畅科技/002813.SZ
2019-12-1224.9724.9724.6224.73-1.08%-0.16%2.88%1,590,50039,395,000156%24.77-0.13%24.640.90%24.400.84%24.040.80%0.15%
崇达技术/002815.SZ
2019-12-1216.7517.2916.6616.980.83%-0.35%3.48%15,042,400256,316,000107%17.041.08%16.890.64%16.840.63%16.410.85%0.27%
和科达/002816.SZ
2019-12-1220.5820.8420.4520.68-0.14%0.14%0.45%464,7009,597,00035%20.65-0.14%20.70-0.11%20.540.56%20.59-1.11%-0.99%
黄山胶囊/002817.SZ
2019-12-1219.9020.1219.8619.990.65%-0.02%-1.45%1,289,80025,787,000108%19.990.08%19.99-0.55%20.24-0.47%20.290.04%0.11%
富森美/002818.SZ
2019-12-1212.4312.4412.1212.14-1.22%-0.40%0.79%1,386,30016,898,000123%12.19-0.49%12.210.26%12.160.33%12.050.28%0.10%
东方中科/002819.SZ
2019-12-1227.0528.8826.7228.013.36%1.20%7.52%11,902,800329,446,000174%27.684.06%27.072.00%26.731.91%26.051.49%-0.75%
桂发祥/002820.SZ
2019-12-1211.6511.7911.6311.731.12%0.09%1.44%1,387,90016,266,000154%11.721.09%11.630.36%11.620.42%11.560.34%-0.09%
凯莱英/002821.SZ
2019-12-12126.62129.88126.61127.900.67%-0.41%2.59%1,051,800135,081,00051%128.431.02%126.961.49%125.94-0.02%124.670.11%-0.68%
中装建设/002822.SZ
2019-12-129.029.288.849.263.00%1.98%4.67%22,269,000202,211,000128%9.08-1.38%9.14-0.32%9.120.52%8.850.98%-0.41%
凯中精密/002823.SZ
2019-12-128.608.658.498.50-1.39%-0.87%-2.46%1,250,40010,722,00079%8.58-0.71%8.63-0.28%8.64-1.01%8.71-0.07%0.21%
和胜股份/002824.SZ
2019-12-1210.3710.4410.3010.36-0.86%-0.13%0.53%869,6009,020,00080%10.37-0.50%10.44-0.45%10.440.26%10.310.21%0.19%
纳尔股份/002825.SZ
2019-12-1212.6112.7512.6012.660.24%-0.22%0.67%898,70011,403,00083%12.690.25%12.67-0.08%12.690.09%12.580.10%-0.50%
易明医药/002826.SZ
2019-12-129.709.709.579.58-0.93%-0.34%-0.18%620,6005,966,00064%9.61-0.80%9.670.00%9.630.34%9.600.04%-0.10%
高争民爆/002827.SZ
2019-12-128.969.248.969.151.78%0.39%1.10%1,566,10014,274,000128%9.110.93%9.090.21%9.09-0.23%9.050.11%-0.08%
贝肯能源/002828.SZ
2019-12-1210.6110.6510.5110.60-0.38%0.12%-0.91%1,676,00017,744,00056%10.59-0.84%10.71-0.59%10.71-0.69%10.70-0.10%-0.18%
星网宇达/002829.SZ
2019-12-1222.3322.3521.3122.18-0.85%0.58%-0.80%1,396,30030,793,000105%22.05-0.46%22.20-0.48%22.28-0.27%22.36-0.15%0.22%
名雕股份/002830.SZ
2019-12-1213.4513.5013.1213.40-0.07%0.80%-1.59%1,111,50014,775,000142%13.29-1.44%13.45-1.19%13.57-0.87%13.62-0.30%-0.31%
裕同科技/002831.SZ
2019-12-1223.4823.6323.0823.330.60%-0.23%-0.79%5,345,600125,003,000172%23.380.55%23.23-0.45%23.39-0.18%23.52-0.21%-0.37%
比音勒芬/002832.SZ
2019-12-1224.6124.7124.2124.42-0.93%-0.06%-0.21%1,360,90033,252,00091%24.43-1.87%24.87-1.09%24.950.17%24.47-0.02%-0.10%
弘亚数控/002833.SZ
2019-12-1231.4431.9731.4431.951.27%0.93%1.09%377,40011,947,00072%31.660.34%31.65-0.20%31.600.82%31.61-0.20%-0.30%
同为股份/002835.SZ
2019-12-1211.7012.0811.5611.811.64%-0.66%2.26%5,720,50068,007,000154%11.891.49%11.780.50%11.760.74%11.550.73%-0.30%
新宏泽/002836.SZ
2019-12-1211.9711.9911.8211.85-1.17%-0.39%-1.07%826,4009,831,000121%11.90-0.88%11.99-0.55%12.03-0.22%11.98-0.12%-0.75%
英维克/002837.SZ
2019-12-1216.9717.0916.8016.80-1.12%-1.06%0.39%1,806,00030,665,000119%16.98-0.43%17.03-0.01%16.970.40%16.740.52%0.23%
道恩股份/002838.SZ
2019-12-1210.6110.6910.5010.56-0.38%-0.21%-0.85%1,217,30012,881,00060%10.58-0.61%10.61-0.38%10.65-0.44%10.650.23%0.27%
张家港行/002839.SZ
2019-12-125.425.455.405.41-0.37%-0.42%-2.06%8,917,30048,447,00082%5.430.04%5.43-0.82%5.49-0.51%5.52-0.13%-0.23%
华统股份/002840.SZ
2019-12-1216.4716.4716.2216.28-0.31%-0.06%-1.55%817,80013,321,00088%16.290.37%16.32-0.42%16.41-0.28%16.54-0.48%-0.20%
视源股份/002841.SZ
2019-12-1285.6085.8984.8084.96-0.46%-0.48%-0.24%1,657,800141,528,000149%85.37-0.03%85.52-0.52%85.80-0.23%85.160.07%0.03%
翔鹭钨业/002842.SZ
2019-12-1211.4911.5411.3611.40-0.52%-0.43%-0.45%2,481,40028,410,00076%11.45-0.56%11.56-0.56%11.60-0.07%11.45-0.03%-0.21%
泰嘉股份/002843.SZ
2019-12-128.038.037.978.01-0.50%0.16%-0.60%1,487,50011,896,00096%8.00-0.16%7.990.04%8.01-0.14%8.06-0.06%-0.08%
同兴达/002845.SZ
2019-12-1218.3519.0418.1418.650.81%-0.20%1.83%7,165,700133,913,000160%18.690.20%18.770.47%18.610.57%18.310.64%0.17%
英联股份/002846.SZ
2019-12-1213.9214.3213.8614.151.65%0.19%0.40%4,400,10062,141,000104%14.120.72%14.08-0.21%14.11-0.13%14.090.19%0.21%
盐津铺子/002847.SZ
2019-12-1235.2835.6834.6435.410.17%0.43%-3.58%1,460,20051,483,00099%35.26-1.58%35.91-1.64%36.42-1.07%36.72-0.70%-0.76%
高斯贝尔/002848.SZ
2019-12-1213.1013.2712.8112.87-2.87%-1.09%1.53%8,721,600113,485,000106%13.01-0.53%12.890.48%13.000.34%12.680.61%0.87%
威星智能/002849.SZ
2019-12-1213.8013.8113.6213.67-1.65%-0.28%-0.56%799,70010,963,000123%13.71-1.81%13.84-0.19%13.82-0.05%13.750.14%0.09%
科达利/002850.SZ
2019-12-1237.7437.8836.6036.67-1.95%-0.72%-2.01%3,195,500118,026,00082%36.94-1.33%37.54-1.53%37.95-0.61%37.42-0.09%0.58%
麦格米特/002851.SZ
2019-12-1220.4020.6820.2020.440.15%-0.09%1.73%5,172,700105,828,000139%20.460.54%20.370.21%20.370.36%20.090.53%0.45%
道道全/002852.SZ
2019-12-1213.1013.1613.0113.02-0.31%-0.50%-0.49%473,1006,191,00079%13.09-0.10%13.12-0.27%13.150.04%13.080.17%-0.39%
皮阿诺/002853.SZ
2019-12-1217.2517.2517.0417.08-0.18%-0.25%0.65%556,2009,523,00080%17.12-0.04%17.16-0.05%17.140.33%16.970.14%-0.03%
捷荣技术/002855.SZ
2019-12-1212.9513.2312.7213.00-0.54%0.42%3.76%10,953,100141,796,000115%12.95-0.33%12.870.88%12.771.15%12.530.76%0.83%
美芝股份/002856.SZ
2019-12-1217.9518.0717.8017.82-0.83%-0.49%-0.91%709,90012,713,00090%17.91-0.09%17.91-0.20%17.96-0.17%17.98-0.24%-0.19%
三晖电气/002857.SZ
2019-12-1212.4412.5212.1412.16-2.80%-1.15%-3.32%1,378,60016,959,00068%12.30-2.23%12.50-0.18%12.56-2.17%12.58-0.01%0.54%
力盛赛车/002858.SZ
2019-12-1214.8014.8214.4314.49-2.09%-0.66%-0.12%1,010,20014,735,00093%14.59-1.19%14.720.05%14.670.06%14.510.09%-0.24%
洁美科技/002859.SZ
2019-12-1233.1433.5932.9133.130.15%-0.70%3.19%1,552,00051,779,000117%33.360.86%33.090.79%32.840.80%32.110.81%0.60%
星帅尔/002860.SZ
2019-12-1221.3021.6521.1621.450.80%-0.13%3.22%2,295,70049,305,000124%21.481.02%21.230.73%21.090.92%20.780.61%-0.40%
瀛通通讯/002861.SZ
2019-12-1235.5635.6034.0534.45-2.08%-1.12%-10.18%3,623,600126,241,00072%34.84-3.75%36.55-3.73%38.11-1.85%38.35-0.97%0.01%
实丰文化/002862.SZ
2019-12-1222.5024.2222.4123.562.97%0.07%2.42%4,667,900109,898,000157%23.545.57%22.901.42%22.960.87%23.000.12%-0.07%
今飞凯达/002863.SZ
2019-12-125.435.455.385.38-0.92%-0.65%-1.08%1,976,90010,705,00067%5.42-0.33%5.45-1.05%5.500.13%5.440.11%0.22%
盘龙药业/002864.SZ
2019-12-1226.0126.0325.6525.66-1.72%-0.43%-0.64%713,60018,391,00060%25.77-1.28%25.97-0.23%25.95-0.36%25.830.21%-0.16%
钧达股份/002865.SZ
2019-12-1214.6814.9014.5114.56-1.75%-0.70%-0.08%3,881,10056,904,000102%14.66-0.63%14.670.24%14.610.08%14.57-0.26%-2.78%
传艺科技/002866.SZ
2019-12-1212.2812.6612.2212.361.23%-0.73%2.94%6,252,90077,852,000156%12.451.24%12.331.02%12.230.98%12.011.07%0.53%
周大生/002867.SZ
2019-12-1219.0219.4118.9019.261.32%0.10%3.21%3,533,20067,979,00090%19.241.43%19.060.76%19.000.26%18.660.57%0.41%
绿康生化/002868.SZ
2019-12-1218.4218.6017.9518.07-2.27%-0.50%-0.43%2,570,80046,689,000155%18.16-1.60%18.33-0.40%18.34-0.29%18.150.26%0.46%
金溢科技/002869.SZ
2019-12-1261.7061.7059.7060.09-2.50%-0.15%-0.59%3,002,500180,690,00098%60.18-1.17%60.67-0.80%61.25-0.72%60.450.10%-0.39%
香山股份/002870.SZ
2019-12-1223.3525.8123.2425.8110.02%2.32%10.43%10,012,400252,577,000154%25.235.81%24.422.17%24.202.28%23.371.85%-0.31%
伟隆股份/002871.SZ
2019-12-1218.5118.7518.5118.61-0.21%-0.17%-0.70%467,5008,715,00078%18.64-0.46%18.73-0.29%18.78-0.25%18.74-0.04%-0.26%
*ST天圣/002872.SZ
2019-12-125.125.165.105.150.98%0.27%0.70%1,875,5009,633,00049%5.14-0.52%5.19-1.18%5.240.42%5.110.39%0.81%
新天药业/002873.SZ
2019-12-1216.6916.7416.4016.50-1.43%-0.10%1.12%1,973,00032,586,00059%16.52-0.49%16.54-0.23%16.540.40%16.320.26%0.84%
安奈儿/002875.SZ
2019-12-1214.5714.9414.4614.842.27%0.69%1.83%2,313,20034,093,000153%14.741.43%14.640.43%14.610.52%14.570.08%-1.78%
三利谱/002876.SZ
2019-12-1244.5745.0044.0144.10-0.90%-0.94%1.91%1,836,10081,744,000116%44.520.00%44.46-0.01%44.380.55%43.270.68%0.04%
智能自控/002877.SZ
2019-12-128.018.117.988.080.12%0.37%-0.46%3,271,20026,334,00075%8.05-0.38%8.13-0.81%8.200.10%8.120.17%0.48%
元隆雅图/002878.SZ
2019-12-1223.3323.9723.3323.671.15%-0.21%1.28%700,50016,616,000137%23.720.72%23.620.00%23.630.37%23.370.42%0.03%
长缆科技/002879.SZ
2019-12-1216.2416.2415.8115.97-1.72%-0.49%1.51%2,519,60040,435,00072%16.05-1.28%16.190.60%15.990.37%15.730.65%0.50%
卫光生物/002880.SZ
2019-12-1250.0350.4649.6649.86-0.40%-0.21%1.71%368,70018,423,000103%49.97-0.49%49.900.28%49.740.41%49.020.26%-0.19%
美格智能/002881.SZ
2019-12-1227.1027.5026.7027.160.22%-0.10%3.13%3,895,500105,905,000133%27.190.57%26.900.78%26.730.83%26.340.65%-0.36%
金龙羽/002882.SZ
2019-12-1210.2810.2810.1610.200.10%-0.21%1.44%634,6006,486,000102%10.220.46%10.180.36%10.140.44%10.060.28%0.12%
中设股份/002883.SZ
2019-12-1220.2720.2820.0120.13-0.79%0.09%0.11%1,012,70020,366,00067%20.11-0.40%20.22-0.42%20.21-0.05%20.110.02%0.05%
凌霄泵业/002884.SZ
2019-12-1214.3014.4214.2414.24-0.97%-0.48%0.52%947,70013,561,00074%14.31-1.02%14.41-0.10%14.380.10%14.170.26%0.34%
京泉华/002885.SZ
2019-12-1216.7717.1716.7016.931.14%-0.33%2.78%3,850,10065,398,000139%16.990.99%16.880.14%16.800.90%16.470.85%-0.18%
沃特股份/002886.SZ
2019-12-1224.6725.8024.5625.742.80%2.31%5.63%7,822,900196,818,000218%25.161.51%24.771.42%24.641.15%24.371.06%0.31%
绿茵生态/002887.SZ
2019-12-1214.9715.0114.8314.84-0.87%-0.34%-0.54%436,4006,498,00073%14.89-0.24%14.91-0.29%14.96-0.13%14.920.04%-0.16%
惠威科技/002888.SZ
2019-12-1225.0026.7824.4926.041.09%2.54%6.18%14,784,900375,469,000126%25.40-7.87%26.500.72%25.771.07%24.531.15%1.07%
东方嘉盛/002889.SZ
2019-12-1224.3624.6624.3024.560.45%0.26%-0.13%745,90018,272,00092%24.50-0.52%24.61-0.28%24.66-0.11%24.590.04%-0.32%
弘宇股份/002890.SZ
2019-12-1221.6221.7121.0521.29-1.30%-0.36%-2.20%582,90012,454,00074%21.37-0.28%21.38-0.22%21.48-0.35%21.77-0.49%0.00%
中宠股份/002891.SZ
2019-12-1222.1122.4821.8822.431.40%0.88%-2.27%1,505,40033,472,00073%22.240.39%22.13-1.41%22.60-0.62%22.95-0.62%-0.08%
科力尔/002892.SZ
2019-12-1226.4126.5525.9225.96-2.55%-0.77%-2.51%4,199,100109,856,00088%26.16-2.40%26.66-0.83%26.77-0.82%26.63-0.06%-0.24%
华通热力/002893.SZ
2019-12-1211.7911.9311.7611.82-0.51%-0.19%-1.73%1,486,10017,600,00071%11.84-0.24%11.86-0.40%11.95-0.52%12.03-0.35%-0.10%
川恒股份/002895.SZ
2019-12-1211.6311.7011.5211.56-0.77%-0.33%-1.46%2,028,80023,530,000111%11.60-0.89%11.69-0.60%11.74-0.20%11.73-0.02%0.09%
中大力德/002896.SZ
2019-12-1220.2620.3520.2220.24-0.10%-0.25%0.07%503,40010,214,000107%20.29-0.60%20.35-0.55%20.400.05%20.230.22%0.01%
意华股份/002897.SZ
2019-12-1223.3825.7623.3825.769.99%2.31%8.01%17,649,000444,380,000285%25.186.49%24.653.78%24.362.60%23.852.47%0.37%
赛隆药业/002898.SZ
2019-12-1213.0713.1612.9812.98-0.99%-0.56%-0.04%409,4005,344,00095%13.05-0.87%13.07-0.07%13.070.07%12.990.16%0.07%
英派斯/002899.SZ
2019-12-1213.0213.1512.9712.99-0.38%-0.44%0.92%680,7008,881,000105%13.050.04%13.030.12%13.010.28%12.870.36%0.04%
哈三联/002900.SZ
2019-12-1211.2511.2511.1111.12-0.80%-0.21%-0.72%753,4008,395,00079%11.14-0.61%11.21-0.53%11.24-0.17%11.200.09%0.10%
大博医疗/002901.SZ
2019-12-1258.3758.6557.1158.09-0.15%0.15%-2.05%919,10053,311,00045%58.00-0.48%58.03-0.07%58.69-0.73%59.31-0.79%-0.77%
铭普光磁/002902.SZ
2019-12-1222.6823.5922.5023.07-4.03%-0.25%1.34%12,800,400296,042,000188%23.13-4.19%23.54-0.16%23.300.61%22.760.80%-0.22%
宇环数控/002903.SZ
2019-12-1214.9915.1314.6814.97-1.06%0.25%1.95%4,866,70072,675,00085%14.93-1.73%15.020.43%14.980.44%14.680.55%0.48%
金逸影视/002905.SZ
2019-12-1216.0516.2615.7715.93-0.81%-0.57%3.41%8,366,000134,034,000135%16.02-1.08%15.980.97%15.740.98%15.410.92%0.64%
华阳集团/002906.SZ
2019-12-1212.0212.1811.9112.05-1.47%-0.18%0.84%5,536,90066,841,00083%12.07-1.77%12.30-0.08%12.230.20%11.950.26%0.93%
华森制药/002907.SZ
2019-12-1219.6220.1518.9819.13-5.62%-1.96%-0.86%14,418,400281,334,00084%19.51-0.31%19.501.01%19.39-1.29%19.300.19%2.98%
德生科技/002908.SZ
2019-12-1212.3512.5312.2912.420.98%-0.21%0.87%4,035,90050,232,000108%12.450.72%12.39-0.02%12.400.52%12.310.14%-0.77%
集泰股份/002909.SZ
2019-12-1210.7911.0210.7010.810.56%-0.70%1.30%1,545,90016,829,00097%10.891.47%10.81-0.04%10.840.21%10.670.44%0.11%
庄园牧场/002910.SZ
2019-12-1210.9310.9810.8910.970.37%0.38%-0.53%957,30010,462,00091%10.93-0.20%10.96-0.46%11.02-0.37%11.03-0.06%-0.17%
佛燃股份/002911.SZ
2019-12-1215.1015.2915.0215.140.87%-0.24%-0.51%1,034,20015,696,00070%15.180.57%15.15-0.29%15.20-0.11%15.22-0.11%-0.20%
中新赛克/002912.SZ
2019-12-12113.49116.30112.74113.930.24%-0.37%5.03%1,544,600176,635,00090%114.360.53%113.751.04%112.301.06%108.480.87%0.36%
奥士康/002913.SZ
2019-12-1255.3756.7055.2556.081.30%0.06%2.65%1,721,70096,499,000109%56.050.63%55.650.31%55.530.52%54.630.53%-0.15%
中欣氟材/002915.SZ
2019-12-1225.7926.6625.6126.101.28%-0.50%1.39%2,737,40071,807,000108%26.231.03%26.060.41%26.090.30%25.740.50%0.29%
深南电路/002916.SZ
2019-12-12149.61151.50147.80148.01-1.80%-0.71%0.93%5,535,600825,161,000129%149.06-0.88%148.870.39%147.770.55%146.640.32%-0.52%
金奥博/002917.SZ
2019-12-1216.7716.9416.5316.910.96%0.61%2.59%4,490,20075,471,000123%16.81-0.20%16.820.56%16.670.61%16.480.33%-0.49%
蒙娜丽莎/002918.SZ
2019-12-1217.1817.2916.6316.79-2.44%-0.39%-3.41%4,503,70075,913,00088%16.86-1.42%17.01-0.16%17.01-1.23%17.38-0.57%-0.12%
名臣健康/002919.SZ
2019-12-1214.8214.8214.2314.24-3.98%-1.91%-3.01%3,055,30044,354,00088%14.52-1.37%14.61-0.41%14.65-0.77%14.680.08%-0.05%
德赛西威/002920.SZ
2019-12-1229.0930.3028.8129.411.41%-0.65%6.58%4,523,500133,898,000128%29.602.26%29.141.54%28.732.08%27.591.36%0.85%
联诚精密/002921.SZ
2019-12-1217.8318.2217.6617.94-0.06%-0.10%1.75%1,301,20023,367,000224%17.960.03%17.910.62%17.800.59%17.630.77%0.27%
伊戈尔/002922.SZ
2019-12-1214.2314.3914.2114.270.42%-0.20%-1.08%1,190,90017,027,00074%14.300.28%14.25-0.54%14.40-0.79%14.430.04%-0.19%
润都股份/002923.SZ
2019-12-1216.4116.4116.1316.16-1.40%-0.44%-1.06%1,466,80023,809,000135%16.23-1.25%16.32-0.54%16.37-0.31%16.33-0.03%-0.36%
盈趣科技/002925.SZ
2019-12-1241.8943.4641.7143.222.66%0.53%2.21%5,310,000228,300,000139%42.992.29%42.710.03%42.710.55%42.29-0.24%0.18%
华西证券/002926.SZ
2019-12-129.409.439.359.37-0.74%-0.18%-0.13%10,763,500101,032,00080%9.39-0.48%9.39-0.16%9.400.13%9.380.01%-0.08%
泰永长征/002927.SZ
2019-12-1219.6220.0319.4219.42-1.62%-1.67%-0.69%3,041,00060,058,000121%19.75-0.42%19.760.20%19.740.18%19.550.30%-0.34%
华夏航空/002928.SZ
2019-12-1210.8711.0910.8010.91-0.18%-0.05%2.08%3,287,50035,882,000104%10.92-0.31%10.910.17%10.860.48%10.690.72%-0.02%
润建股份/002929.SZ
2019-12-1226.4226.8526.2926.610.60%-0.15%0.86%2,324,00061,932,000147%26.651.21%26.450.54%26.390.48%26.38-0.09%-0.25%
宏川智慧/002930.SZ
2019-12-1214.7314.7814.4014.40-1.91%-1.47%-0.91%4,203,70061,435,000102%14.620.22%14.55-0.14%14.700.19%14.530.10%-0.10%
锋龙股份/002931.SZ
2019-12-1226.9027.1026.6126.82-0.56%-0.08%1.14%750,50020,145,000105%26.84-0.81%26.84-0.23%26.840.20%26.520.55%0.00%
明德生物/002932.SZ
2019-12-1234.0834.2133.9833.98-0.21%-0.23%-0.14%197,9006,740,00073%34.06-0.31%34.20-0.25%34.26-0.03%34.030.04%-0.16%
新兴装备/002933.SZ
2019-12-1238.1038.5037.9038.220.34%0.02%1.97%621,90023,765,000100%38.210.17%37.970.36%37.880.37%37.480.39%0.04%
天奥电子/002935.SZ
2019-12-1226.8827.8726.8827.743.16%1.02%2.86%2,124,20058,330,000203%27.461.64%27.220.61%27.190.48%26.970.64%-0.16%
郑州银行/002936.SZ
2019-12-124.564.564.514.52-0.88%-0.37%0.40%8,813,80039,988,00097%4.54-0.04%4.530.11%4.530.20%4.500.16%0.06%
兴瑞科技/002937.SZ
2019-12-1214.6114.8214.5214.720.82%0.23%0.46%2,465,60036,209,00087%14.69-0.10%14.75-0.05%14.72-0.04%14.650.24%0.24%
鹏鼎控股/002938.SZ
2019-12-1248.7949.8848.2948.29-1.81%-1.25%-4.17%8,342,400407,954,00092%48.90-0.48%49.05-1.45%50.02-1.42%50.39-0.24%-0.02%
长城证券/002939.SZ
2019-12-1211.8512.0311.8311.90-0.25%-0.14%0.34%32,384,000385,922,000111%11.920.08%11.830.18%11.85-0.19%11.860.16%-0.02%
昂利康/002940.SZ
2019-12-1230.1530.5229.9530.09-0.40%-0.46%2.87%1,138,40034,412,000128%30.231.18%29.920.60%29.740.96%29.250.69%0.38%
新疆交建/002941.SZ
2019-12-1217.7017.7217.4017.60-0.45%0.45%-0.33%8,249,200144,534,00086%17.52-0.96%17.69-0.23%17.650.19%17.66-0.55%-1.62%
新农股份/002942.SZ
2019-12-1226.7827.1626.5026.52-1.45%-0.96%-1.89%1,905,10051,012,00076%26.78-0.61%27.05-0.53%27.23-0.09%27.03-0.56%-0.70%
宇晶股份/002943.SZ
2019-12-1222.2422.5722.1522.200.18%-0.68%1.25%944,50021,112,00076%22.35-0.16%22.360.10%22.300.17%21.930.08%-0.80%
华林证券/002945.SZ
2019-12-1213.1813.2613.1013.14-1.13%-0.05%-0.35%12,216,500160,614,00075%13.15-1.72%13.25-0.29%13.27-0.55%13.190.21%0.20%
新乳业/002946.SZ
2019-12-1212.5912.6812.4712.58-0.40%0.24%-1.82%2,137,80026,829,00048%12.55-1.13%12.76-1.43%12.92-0.24%12.810.00%0.42%
恒铭达/002947.SZ
2019-12-1258.4859.4857.2758.05-0.43%-1.06%4.11%2,331,500136,794,000109%58.67-1.03%58.101.39%57.131.75%55.760.88%0.29%
青岛银行/002948.SZ
2019-12-125.725.745.665.66-1.05%-0.53%-0.42%6,597,90037,542,000103%5.69-0.32%5.69-0.05%5.69-0.02%5.680.02%-0.22%
华阳国际/002949.SZ
2019-12-1222.3222.5022.1022.13-1.78%-0.59%-0.09%2,152,60047,920,000111%22.26-2.31%22.43-0.04%22.370.05%22.150.23%-0.08%
奥美医疗/002950.SZ
2019-12-1219.3419.5119.3119.450.05%0.21%0.02%704,20013,668,00069%19.41-0.73%19.52-0.08%19.53-0.03%19.45-0.29%-0.40%
金时科技/002951.SZ
2019-12-1216.6516.6616.4216.44-1.26%-0.39%-1.17%976,00016,108,00095%16.50-0.97%16.61-0.46%16.78-0.09%16.630.08%-0.35%
亚世光电/002952.SZ
2019-12-1231.3331.5430.6831.30-1.26%0.63%-1.11%1,278,00039,750,00090%31.10-2.80%31.75-1.23%31.96-0.40%31.650.09%-0.53%
日丰股份/002953.SZ
2019-12-1219.3219.5019.1919.210.00%-0.59%1.03%2,215,30042,808,000110%19.320.46%19.240.36%19.200.06%19.010.29%-0.57%
鸿合科技/002955.SZ
2019-12-1255.7056.2655.4055.57-0.38%-0.40%0.07%820,80045,795,00084%55.79-0.19%56.11-0.20%56.060.22%55.530.17%-0.03%
西麦食品/002956.SZ
2019-12-1251.4551.4550.6050.61-1.25%-0.37%-1.02%613,80031,180,000107%50.80-1.13%51.05-0.19%51.09-0.12%51.13-0.16%-0.66%
科瑞技术/002957.SZ
2019-12-1231.2031.6630.6830.89-2.59%-0.59%-2.83%4,826,300149,962,00096%31.07-5.61%32.13-1.20%32.15-0.43%31.790.08%0.15%
青农商行/002958.SZ
2019-12-125.835.875.775.78-0.86%-0.41%-1.06%10,596,40061,497,00077%5.80-0.14%5.79-0.12%5.82-0.38%5.840.03%-0.11%
小熊电器/002959.SZ
2019-12-1260.3460.3458.7458.87-1.88%-0.62%-1.86%1,618,50095,878,00087%59.24-2.04%60.21-0.74%60.56-0.37%59.990.10%-0.31%
青鸟消防/002960.SZ
2019-12-1226.7026.9226.4426.45-0.86%-0.73%0.80%3,237,10086,254,000160%26.650.82%26.480.65%26.380.43%26.240.34%-0.39%
瑞达期货/002961.SZ
2019-12-1238.5639.5038.1138.21-2.55%-1.18%0.40%12,322,200476,436,00069%38.67-4.80%39.73-1.34%39.900.74%38.060.86%0.81%
五方光电/002962.SZ
2019-12-1239.1140.8838.4439.720.00%-0.07%4.24%12,740,800506,403,000100%39.75-2.06%39.790.35%39.511.52%38.110.91%0.71%
豪尔赛/002963.SZ
2019-12-1232.8032.9331.8131.91-3.01%-0.67%-2.42%3,601,900115,716,000126%32.13-2.78%32.65-0.47%32.55-0.37%32.70-0.76%-0.86%
祥鑫科技/002965.SZ
2019-12-1233.5233.5532.0232.05-4.70%-1.80%-5.25%7,593,700247,845,000124%32.64-4.09%33.50-1.58%33.68-1.60%33.83-0.58%-0.71%
苏州银行/002966.SZ
2019-12-128.818.818.718.72-1.13%-0.27%-0.57%9,562,80083,614,000110%8.74-0.31%8.75-0.11%8.76-0.07%8.77-0.09%-0.24%
广电计量/002967.SZ
2019-12-1231.2031.5029.0029.45-7.88%-1.74%-4.39%27,862,300835,077,00084%29.97-8.35%31.49-2.78%32.00-0.99%30.800.31%0.86%
新大正/002968.SZ
2019-12-1275.0975.0973.2075.0910.01%0.06%7.07%5,463,100409,967,000616%75.049.94%73.6214.20%71.6918.01%70.1321.93%2.19%
嘉美包装/002969.SZ
2019-12-1211.3211.3211.3211.3210.01%0.01%39.17%826,1009,351,000234%11.329.99%10.6213.70%9.6211.82%8.139.90%0.99%
中国广核/003816.SZ
2019-12-123.563.573.533.53-0.84%-0.45%0.09%33,431,500118,564,00092%3.55-0.45%3.560.08%3.550.14%3.530.09%-0.09%
中文在线/300364.SZ
2019-12-124.024.053.903.930.00%-0.88%2.18%18,983,90075,262,000153%3.97-0.08%3.950.74%3.900.77%3.850.97%-0.24%
恒通科技/300374.SZ
2019-12-128.938.978.798.81-1.78%-0.42%-0.98%923,9008,174,000119%8.85-1.40%8.93-0.32%8.92-0.15%8.90-0.29%-0.07%
天孚通信/300394.SZ
2019-12-1235.0635.9334.8735.090.86%-0.66%2.35%2,026,70071,592,000122%35.320.75%35.160.20%35.110.66%34.290.86%0.08%
博济医药/300404.SZ
2019-12-1213.5413.6413.3413.39-1.40%-0.07%-0.74%4,418,70059,209,000260%13.40-1.25%13.44-1.36%13.55-1.27%13.49-0.13%-0.20%
正业科技/300410.SZ
2019-12-127.907.967.757.85-0.63%-0.23%1.91%7,589,30059,710,00059%7.87-0.78%7.960.71%7.850.41%7.700.29%0.32%
金盾股份/300411.SZ
2019-12-127.157.197.107.12-0.42%-0.25%-0.99%2,280,90016,282,00079%7.14-0.35%7.17-2.38%7.300.15%7.190.13%0.17%
迦南科技/300412.SZ
2019-12-126.246.246.136.16-0.96%-0.56%-1.44%1,110,2006,878,00061%6.20-0.67%6.23-0.61%6.27-0.14%6.250.03%-0.03%
芒果超媒/300413.SZ
2019-12-1232.8033.2532.1532.36-1.19%-0.56%0.85%6,339,500206,292,00077%32.54-1.21%32.83-0.31%32.840.50%32.090.34%0.06%
中光防雷/300414.SZ
2019-12-1212.0912.2411.9412.141.00%-0.08%1.21%4,028,70048,948,000105%12.150.15%12.09-0.15%12.130.30%12.000.36%0.02%
伊之密/300415.SZ
2019-12-128.989.128.848.90-1.55%-0.97%4.17%4,918,20044,199,00076%8.99-0.43%8.961.52%8.750.92%8.540.79%0.61%
苏试试验/300416.SZ
2019-12-1227.2728.0027.1127.941.67%1.09%3.27%1,520,40042,021,000126%27.64-0.64%27.630.43%27.440.84%27.050.54%0.32%
南华仪器/300417.SZ
2019-12-1242.2142.6041.3641.37-2.41%-1.32%-1.01%1,216,10050,981,00083%41.92-1.42%42.26-1.52%42.620.21%41.790.14%-0.21%
昆仑万维/300418.SZ
2019-12-1214.9015.4014.7615.262.42%0.70%3.71%30,851,400467,531,000122%15.150.84%15.100.20%15.010.89%14.710.70%-0.02%
浩丰科技/300419.SZ
2019-12-126.036.125.956.00-1.15%-0.35%-0.50%4,816,20028,998,000111%6.02-1.26%6.05-1.48%6.100.12%6.030.27%0.16%
五洋停车/300420.SZ
2019-12-125.555.745.485.61-1.75%-0.05%0.38%18,924,600106,233,000181%5.61-2.25%5.70-0.42%5.670.12%5.590.54%0.19%
力星股份/300421.SZ
2019-12-126.546.576.486.49-1.07%-0.55%-0.67%1,837,70011,993,00064%6.53-0.40%6.54-0.35%6.57-0.36%6.530.18%0.20%
博世科/300422.SZ
2019-12-129.9810.069.929.93-0.80%-0.37%-0.76%3,277,50032,666,000141%9.97-0.65%10.01-0.46%10.04-0.29%10.010.22%-0.05%
鲁亿通/300423.SZ
2019-12-1212.6612.7012.4312.44-2.05%-0.80%0.66%3,533,00044,305,000167%12.54-1.17%12.58-0.16%12.570.20%12.360.57%-0.23%
航新科技/300424.SZ
2019-12-1215.3315.3815.2315.27-0.33%-0.14%-0.42%1,346,40020,588,00082%15.29-0.53%15.36-0.53%15.44-0.45%15.330.29%0.09%
中建环能/300425.SZ
2019-12-124.184.194.144.16-0.95%0.02%-1.30%2,250,8009,361,000127%4.16-0.81%4.18-0.60%4.20-0.36%4.22-0.33%-0.39%
唐德影视/300426.SZ
2019-12-126.287.006.286.776.45%-0.37%6.21%31,627,600214,906,000358%6.806.67%6.553.87%6.463.58%6.373.73%1.62%
红相股份/300427.SZ
2019-12-1213.4013.4913.2213.26-0.90%-0.53%3.53%4,796,20063,940,000136%13.33-0.13%13.260.76%13.131.15%12.810.99%0.43%
四通新材/300428.SZ
2019-12-1213.1513.3013.0513.05-1.29%-0.81%1.26%1,730,90022,774,00088%13.16-0.34%13.190.11%13.110.43%12.890.46%0.41%
强力新材/300429.SZ
2019-12-1214.2414.8614.1614.571.75%-0.23%4.45%29,908,100436,736,000181%14.602.41%14.341.73%14.201.62%13.951.21%0.01%
诚益通/300430.SZ
2019-12-127.407.517.387.41-0.13%-0.43%0.43%2,829,70021,058,000168%7.44-0.13%7.440.08%7.440.09%7.380.41%0.05%
暴风集团/300431.SZ
2019-12-123.143.143.053.06-2.55%-1.07%-4.85%16,333,30050,515,00096%3.09-1.87%3.13-1.01%3.15-0.73%3.22-1.17%-1.19%
富临精工/300432.SZ
2019-12-128.488.538.338.36-1.99%-0.61%-4.70%9,053,50076,153,00042%8.41-0.20%8.51-0.16%8.58-1.90%8.770.41%1.19%
蓝思科技/300433.SZ
2019-12-1213.8214.2213.7513.77-0.94%-1.42%1.23%63,799,900891,181,000119%13.970.06%14.01-0.01%13.950.69%13.601.06%0.31%
金石亚药/300434.SZ
2019-12-127.087.157.037.05-0.70%-0.07%1.00%830,5005,859,00062%7.06-0.55%7.060.21%7.040.06%6.980.10%-0.29%
中泰股份/300435.SZ
2019-12-1210.4110.6810.3310.34-1.52%-0.73%-2.77%1,287,60013,412,00041%10.42-0.94%10.450.29%10.390.30%10.64-0.08%0.21%
广生堂/300436.SZ
2019-12-1234.0034.2033.3833.47-2.28%-0.62%1.05%1,774,70059,769,000121%33.68-3.74%34.290.58%33.830.81%33.120.36%-0.31%
清水源/300437.SZ
2019-12-1210.2110.2510.1710.19-0.29%-0.20%-0.04%711,1007,260,00087%10.21-0.38%10.25-0.42%10.27-0.02%10.190.10%0.07%
鹏辉能源/300438.SZ
2019-12-1223.1023.5022.8023.210.87%0.07%-1.72%8,437,200195,688,00070%23.190.87%23.25-0.82%23.59-0.64%23.620.46%0.96%
美康生物/300439.SZ
2019-12-1213.4613.4913.3713.43-0.22%-0.02%-0.02%1,315,00017,665,000147%13.43-0.22%13.45-0.14%13.45-0.05%13.43-0.02%-0.01%
运达科技/300440.SZ
2019-12-127.547.657.457.621.06%0.63%3.10%3,076,00023,291,000108%7.570.58%7.520.47%7.490.81%7.390.22%-0.41%
鲍斯股份/300441.SZ
2019-12-128.518.538.388.39-0.83%-0.56%-1.27%3,120,80026,331,000103%8.44-0.95%8.53-0.79%8.56-0.19%8.500.15%0.09%
普丽盛/300442.SZ
2019-12-1214.1414.1914.0114.02-1.13%-0.46%0.37%757,10010,664,000131%14.09-0.90%14.15-0.02%14.120.15%13.970.35%-0.01%
金雷股份/300443.SZ
2019-12-1212.6313.3812.6313.183.94%0.62%2.09%6,922,90090,685,000248%13.103.06%12.950.76%12.980.59%12.910.44%-0.22%
双杰电气/300444.SZ
2019-12-125.125.135.045.07-0.59%-0.04%-0.43%4,880,40024,755,00081%5.07-1.21%5.10-1.28%5.130.00%5.090.06%0.18%
康斯特/300445.SZ
2019-12-1214.6614.6614.3814.55-1.22%0.43%2.56%1,642,30023,793,000155%14.490.32%14.420.79%14.330.87%14.19-0.02%-0.49%
乐凯新材/300446.SZ
2019-12-1215.9816.4915.9216.171.06%-0.34%2.04%5,146,60083,505,00091%16.231.88%16.060.31%16.000.26%15.850.53%0.78%
全信股份/300447.SZ
2019-12-129.9810.039.899.980.00%0.15%0.51%1,052,90010,492,000107%9.97-0.26%10.00-0.54%10.020.02%9.930.13%0.06%
浩云科技/300448.SZ
2019-12-127.848.007.677.73-4.57%-1.21%-2.31%49,146,600384,560,000171%7.83-8.13%8.22-0.73%8.11-0.21%7.910.19%0.83%
汉邦高科/300449.SZ
2019-12-1211.6411.8011.4811.60-0.60%-0.02%2.82%12,584,900146,006,00099%11.60-0.17%11.550.98%11.510.58%11.280.40%-1.31%
先导智能/300450.SZ
2019-12-1239.0539.2537.8037.95-3.56%-0.67%-1.64%17,891,200683,534,000122%38.21-2.66%38.98-1.64%39.22-0.22%38.58-0.11%0.42%
创业慧康/300451.SZ
2019-12-1218.0618.4117.7818.251.00%1.07%3.07%14,453,900260,995,000116%18.06-0.08%18.060.16%18.05-0.10%17.710.77%0.08%
山河药辅/300452.SZ
2019-12-1214.6114.6714.5214.59-0.14%0.11%-1.72%767,80011,190,00074%14.57-0.41%14.62-0.63%14.75-0.43%14.85-0.26%-0.26%
三鑫医疗/300453.SZ
2019-12-127.297.297.147.15-2.05%-0.60%-1.37%2,747,20019,761,000149%7.19-1.33%7.24-0.58%7.26-0.33%7.25-0.07%-0.34%
深信服/300454.SZ
2019-12-12116.17116.49113.62114.92-0.07%-0.07%1.16%1,062,800122,223,000113%115.00-0.28%114.950.06%114.600.28%113.600.05%-0.50%
康拓红外/300455.SZ
2019-12-129.019.108.948.99-0.33%-0.17%4.15%4,193,00037,757,00069%9.01-0.38%8.971.03%8.831.00%8.630.56%0.91%
耐威科技/300456.SZ
2019-12-1217.3818.7017.3818.7010.00%1.76%13.40%21,860,500401,735,000142%18.387.34%17.642.77%17.372.70%16.492.16%1.12%
赢合科技/300457.SZ
2019-12-1227.5527.5827.1727.42-0.47%0.09%0.56%1,839,90050,403,00063%27.39-0.24%27.49-0.10%27.50-0.01%27.270.50%0.07%
全志科技/300458.SZ
2019-12-1228.5031.3328.5030.838.25%0.75%5.51%33,208,0001,016,241,000190%30.605.28%29.981.57%29.791.46%29.221.42%0.63%
金科文化/300459.SZ
2019-12-122.983.002.902.91-3.00%-1.19%-1.09%56,552,000166,529,000102%2.95-3.25%3.00-0.43%2.990.17%2.940.03%-0.33%
惠伦晶体/300460.SZ
2019-12-1210.8111.9610.7111.576.44%2.61%10.18%15,289,100172,394,000300%11.285.18%10.893.69%10.733.51%10.503.35%0.66%
田中精机/300461.SZ
2019-12-1217.3018.8117.0418.8110.00%1.79%10.45%893,50016,511,000181%18.488.26%17.634.15%17.322.72%17.031.91%0.14%
华铭智能/300462.SZ
2019-12-1222.0722.1921.7521.75-1.23%-0.65%-1.85%1,620,40035,475,00079%21.89-0.48%22.00-0.55%22.15-0.95%22.16-0.14%-0.56%
迈克生物/300463.SZ
2019-12-1227.4127.6827.2027.520.18%0.19%1.78%1,442,90039,633,00036%27.47-0.39%27.690.43%27.56-0.02%27.04-0.46%-0.73%
星徽精密/300464.SZ
2019-12-1212.7712.9012.6312.840.63%0.34%-2.34%4,653,90059,554,00074%12.800.78%12.71-0.68%12.93-0.77%13.15-0.02%0.44%
高伟达/300465.SZ
2019-12-129.599.719.459.56-0.42%-0.16%3.41%12,905,500123,575,000103%9.58-1.47%9.590.80%9.470.97%9.250.82%-0.16%
赛摩电气/300466.SZ
2019-12-125.675.755.655.690.71%-0.49%0.37%3,878,30022,175,000123%5.720.86%5.700.05%5.700.18%5.670.19%0.09%
迅游科技/300467.SZ
2019-12-1216.0016.4815.8016.412.37%1.08%2.80%7,915,000128,498,000173%16.24-0.15%16.190.17%16.170.55%15.960.59%-0.27%
四方精创/300468.SZ
2019-12-1241.0041.4136.4437.70-4.68%-1.76%10.81%44,637,7001,712,999,000185%38.38-1.01%37.724.08%36.134.42%34.023.53%-0.04%
信息发展/300469.SZ
2019-12-1215.5115.7515.3015.731.48%0.94%2.18%6,102,40095,093,000135%15.58-0.25%15.560.21%15.500.45%15.400.45%-0.84%
日机密封/300470.SZ
2019-12-1226.1026.3725.9526.00-0.61%-0.49%2.99%1,262,70032,990,00095%26.130.06%26.080.07%25.890.92%25.240.50%0.20%
厚普股份/300471.SZ
2019-12-128.988.998.708.71-3.65%-1.55%-1.27%7,880,50069,717,000117%8.85-1.07%8.87-0.09%8.86-0.03%8.820.20%0.03%
新元科技/300472.SZ
2019-12-1213.1813.2513.0213.12-0.53%-0.11%-2.02%4,160,50054,647,000129%13.14-0.27%13.15-0.67%13.24-0.42%13.39-0.56%0.05%
德尔股份/300473.SZ
2019-12-1242.1942.5641.9242.07-0.78%-0.37%3.61%1,209,70051,081,00093%42.23-0.22%41.540.73%41.170.69%40.610.59%0.52%
景嘉微/300474.SZ
2019-12-1267.6070.4266.6667.38-1.14%-1.54%2.45%8,426,300576,673,00091%68.44-0.32%68.560.77%67.900.63%65.770.89%1.12%
聚隆科技/300475.SZ
2019-12-1210.5010.8210.4510.782.76%1.07%2.50%1,982,30021,144,000196%10.671.81%10.590.55%10.560.68%10.520.32%-0.64%
胜宏科技/300476.SZ
2019-12-1215.2615.6015.2015.320.52%-0.56%1.48%7,096,900109,344,000109%15.410.42%15.36-0.09%15.320.60%15.100.44%0.41%
合纵科技/300477.SZ
2019-12-128.008.057.687.74-2.27%-1.10%-2.40%15,244,700119,302,000123%7.83-2.09%7.94-1.10%7.99-0.44%7.930.33%0.88%
杭州高新/300478.SZ
2019-12-1211.4511.5511.3111.39-0.78%-0.13%-0.51%537,9006,135,00069%11.41-0.71%11.440.02%11.43-0.41%11.450.11%0.13%
神思电子/300479.SZ
2019-12-1214.8714.8814.6114.71-0.34%-0.33%1.09%2,947,00043,491,000139%14.76-0.44%14.80-0.13%14.770.26%14.550.51%-0.08%
光力科技/300480.SZ
2019-12-1214.8715.9014.7315.182.36%-0.94%1.20%5,281,30080,931,000217%15.322.67%15.111.14%15.090.67%15.000.78%-0.83%
濮阳惠成/300481.SZ
2019-12-1216.5817.2816.5116.740.84%-0.88%0.72%12,109,400204,508,00096%16.890.99%16.82-0.50%16.940.12%16.620.64%0.95%
万孚生物/300482.SZ
2019-12-1248.3948.7947.9848.09-0.31%-0.49%1.10%646,80031,258,00065%48.330.58%47.870.46%47.93-0.09%47.57-0.05%-0.60%
沃施股份/300483.SZ
2019-12-1235.6935.9535.6035.69-0.25%-0.09%-0.18%321,90011,499,000121%35.72-0.38%35.79-0.22%35.89-0.28%35.76-0.02%-0.26%
蓝海华腾/300484.SZ
2019-12-129.209.239.039.07-0.98%-0.55%-2.76%2,388,70021,786,00068%9.12-0.72%9.19-0.60%9.23-0.61%9.330.19%-0.24%
赛升药业/300485.SZ
2019-12-128.218.218.108.11-1.22%-0.50%-1.64%1,345,50010,967,00085%8.15-0.63%8.19-0.60%8.24-0.39%8.25-0.15%-0.33%
东杰智能/300486.SZ
2019-12-1219.2719.3019.0619.21-0.31%0.16%-2.64%2,197,30042,144,00074%19.180.01%19.21-0.77%19.41-1.44%19.730.18%0.83%
蓝晓科技/300487.SZ
2019-12-1233.4034.5833.1033.821.14%-0.73%-0.17%2,967,700101,101,000171%34.072.38%33.740.08%33.850.07%33.880.09%-0.02%
恒锋工具/300488.SZ
2019-12-1215.2715.4315.2015.350.52%0.05%0.97%694,50010,656,000106%15.340.20%15.310.07%15.310.16%15.200.20%-0.10%
中飞股份/300489.SZ
2019-12-1217.9718.0017.8817.960.11%-0.06%1.18%301,9005,425,000112%17.970.07%17.960.05%17.940.25%17.750.37%-0.24%
华自科技/300490.SZ
2019-12-1210.3810.6910.3010.663.29%1.21%1.77%5,703,00060,070,000152%10.531.81%10.410.98%10.400.62%10.48-0.31%-0.15%
通合科技/300491.SZ
2019-12-1212.7812.9212.4612.760.31%-0.12%1.45%1,164,60014,878,000154%12.780.54%12.720.22%12.710.35%12.580.62%-0.06%
山鼎设计/300492.SZ
2019-12-1255.7856.8852.2452.45-6.49%-1.64%-8.19%2,513,100134,006,000168%53.32-5.55%54.65-2.25%55.64-2.23%57.13-2.48%-0.93%
润欣科技/300493.SZ
2019-12-129.259.909.199.470.96%-1.32%2.37%51,297,000492,283,000102%9.601.89%9.55-0.03%9.500.83%9.251.10%1.02%
盛天网络/300494.SZ
2019-12-1215.4716.4515.3515.962.11%-0.49%5.22%21,219,500340,311,000105%16.040.41%15.980.45%15.741.76%15.171.02%-0.39%
美尚生态/300495.SZ
2019-12-1211.4511.5211.2111.26-1.92%-0.45%0.38%17,686,600200,052,000102%11.31-2.22%11.500.19%11.370.27%11.220.23%0.08%
中科创达/300496.SZ
2019-12-1247.5048.5547.4347.66-0.87%-0.62%2.08%9,028,800432,995,00074%47.960.55%48.04-0.13%48.110.47%46.690.68%0.83%
富祥股份/300497.SZ
2019-12-1217.8118.1017.7018.091.57%0.66%2.21%5,422,90097,453,000146%17.971.29%17.82-0.20%17.880.34%17.700.48%0.37%
温氏股份/300498.SZ
2019-12-1233.2833.6433.1133.250.21%-0.17%-4.08%17,992,200599,249,00082%33.310.24%33.45-1.10%33.93-0.73%34.67-0.61%-0.41%
高澜股份/300499.SZ
2019-12-1211.2011.2611.0611.07-1.77%-0.32%-1.75%1,063,30011,809,000123%11.11-1.28%11.20-0.81%11.25-0.58%11.27-0.22%-0.37%
启迪设计/300500.SZ
2019-12-1214.4414.4514.2714.31-0.90%-0.26%0.19%962,00013,803,000138%14.350.01%14.330.12%14.320.15%14.280.09%-0.07%
海顺新材/300501.SZ
2019-12-1211.5311.8411.4611.56-0.34%-0.15%1.00%914,20010,584,000162%11.580.03%11.490.36%11.480.33%11.450.26%-0.19%
新易盛/300502.SZ
2019-12-1236.5839.2836.5738.194.63%0.23%1.76%14,944,500569,394,000173%38.103.91%37.360.16%37.720.31%37.530.32%-0.05%
昊志机电/300503.SZ
2019-12-1210.9511.2210.9211.000.00%-0.61%2.82%9,104,500100,772,000215%11.071.67%10.901.27%10.811.07%10.701.42%0.68%
天邑股份/300504.SZ
2019-12-1222.3922.7622.2122.440.13%-0.32%-1.71%2,573,70057,941,00079%22.51-0.43%22.81-0.91%22.93-0.29%22.83-0.22%0.22%
川金诺/300505.SZ
2019-12-1221.4021.4020.9220.99-1.96%-0.75%-1.62%1,019,40021,559,000149%21.15-1.16%21.32-0.81%21.41-0.37%21.340.05%-0.02%
名家汇/300506.SZ
2019-12-128.258.268.088.11-1.22%-0.54%-0.21%3,216,40026,228,00073%8.15-0.89%8.270.11%8.230.12%8.130.03%0.06%
苏奥传感/300507.SZ
2019-12-1214.5815.1714.2514.70-4.79%-0.07%7.06%20,456,200300,922,000121%14.71-7.41%15.350.96%14.681.99%13.731.72%2.34%
维宏股份/300508.SZ
2019-12-1225.4925.5425.1425.30-0.98%-0.07%0.05%400,60010,142,00093%25.32-0.74%25.56-0.15%25.490.10%25.290.06%-0.34%
新美星/300509.SZ
2019-12-129.019.508.989.161.44%-0.81%0.96%1,614,50014,910,000227%9.242.08%9.180.63%9.170.58%9.070.64%0.04%
金冠股份/300510.SZ
2019-12-126.947.086.867.030.57%0.79%2.08%22,524,900157,110,00075%6.98-1.29%6.99-0.11%6.960.40%6.890.36%-0.11%
雪榕生物/300511.SZ
2019-12-126.236.286.206.24-0.16%0.05%0.66%2,772,30017,292,00078%6.240.39%6.210.00%6.22-0.06%6.200.03%0.19%
中亚股份/300512.SZ
2019-12-1211.2311.3511.2011.21-0.27%-0.59%0.97%645,1007,274,000110%11.28-0.14%11.27-0.11%11.250.37%11.100.39%0.20%
恒实科技/300513.SZ
2019-12-1212.9713.3012.9013.091.08%-0.46%1.93%6,341,20083,388,000172%13.151.01%13.060.49%13.010.62%12.840.76%-0.01%
友讯达/300514.SZ
2019-12-1212.5313.1212.3612.701.52%-0.54%3.00%5,410,80069,089,000260%12.772.36%12.591.70%12.511.58%12.331.36%0.01%
三德科技/300515.SZ
2019-12-129.459.609.419.44-0.32%-0.70%1.07%2,066,30019,644,000145%9.51-0.36%9.530.26%9.470.41%9.340.58%0.30%
久之洋/300516.SZ
2019-12-1229.0029.7728.4829.351.00%0.77%0.36%2,123,80061,856,000195%29.130.23%29.13-0.27%29.18-0.06%29.24-0.38%-0.46%
海波重科/300517.SZ
2019-12-1214.0714.2013.9914.01-0.43%-0.40%1.46%449,3006,320,00071%14.07-0.04%14.040.35%13.970.33%13.810.01%-0.43%
盛讯达/300518.SZ
2019-12-1225.1725.7425.0225.371.04%-0.44%3.03%1,486,90037,888,000148%25.481.02%25.280.87%25.051.17%24.620.52%-0.24%
新光药业/300519.SZ
2019-12-1212.9012.9912.8912.91-0.15%-0.10%-0.56%407,1005,261,00084%12.92-0.16%12.95-0.29%13.00-0.20%12.980.02%-0.17%
科大国创/300520.SZ
2019-12-1217.5317.9717.3017.731.08%0.19%2.81%5,758,100101,900,000220%17.701.49%17.491.01%17.430.90%17.250.94%0.13%
爱司凯/300521.SZ
2019-12-129.829.939.789.84-0.40%-0.35%1.04%623,4006,156,00079%9.880.15%9.86-0.18%9.870.44%9.740.26%-0.09%
世名科技/300522.SZ
2019-12-1216.1516.1815.9415.96-1.48%-0.62%1.12%782,20012,561,00071%16.06-0.70%16.110.26%16.030.34%15.780.15%-0.40%
辰安科技/300523.SZ
2019-12-1244.0044.1443.0043.14-1.95%-0.68%-1.54%1,585,70068,878,00076%43.44-2.17%43.99-0.38%44.10-0.72%43.810.83%0.88%
博思软件/300525.SZ
2019-12-1236.0236.4035.4435.45-1.96%-1.22%3.04%3,821,800137,155,00082%35.89-0.60%35.840.89%35.251.33%34.400.85%-0.74%
中潜股份/300526.SZ
2019-12-1254.5255.8853.3353.75-1.41%-1.49%5.68%2,000,900109,180,000130%54.570.77%54.050.93%53.570.76%50.861.49%1.26%
中国应急/300527.SZ
2019-12-1211.0611.3111.0111.221.26%0.32%-0.63%12,013,600134,364,000113%11.180.88%11.120.13%11.140.13%11.29-0.11%0.18%
幸福蓝海/300528.SZ
2019-12-126.666.836.596.64-0.15%-0.63%2.08%5,162,30034,492,000174%6.68-0.36%6.660.67%6.590.83%6.510.82%0.41%
健帆生物/300529.SZ
2019-12-1268.8770.6568.5269.890.87%0.02%3.48%3,724,300260,244,00080%69.882.18%68.901.27%68.620.58%67.54-0.31%-1.37%
达志科技/300530.SZ
2019-12-1232.6833.3031.7832.65-0.09%0.66%4.89%806,40026,157,000114%32.44-0.87%32.491.95%31.800.60%31.131.00%0.24%
优博讯/300531.SZ
2019-12-1215.9015.9915.7515.81-0.38%-0.42%-0.20%1,366,10021,688,000109%15.88-0.25%15.94-0.51%15.97-0.08%15.840.35%0.14%
今天国际/300532.SZ
2019-12-1210.4010.5010.3810.40-0.10%-0.35%1.10%2,523,00026,332,000107%10.44-0.20%10.430.13%10.400.31%10.290.45%-0.29%
冰川网络/300533.SZ
2019-12-1241.4041.9441.1241.25-0.02%-0.60%1.27%1,186,50049,236,000115%41.500.09%41.430.06%41.330.50%40.730.52%-0.25%
陇神戎发/300534.SZ
2019-12-125.645.655.565.56-1.42%-0.68%-0.27%2,451,70013,724,00071%5.60-0.92%5.62-0.32%5.630.07%5.58-0.41%-0.39%
达威股份/300535.SZ
2019-12-1213.4413.5013.3513.36-1.04%-0.40%0.49%499,3006,697,000110%13.41-0.61%13.45-0.06%13.430.28%13.300.15%0.07%
农尚环境/300536.SZ
2019-12-127.007.056.996.99-0.85%-0.29%0.58%1,262,7008,851,00077%7.01-0.21%7.01-0.10%7.020.04%6.950.23%-0.21%
广信材料/300537.SZ
2019-12-1218.3519.0818.2018.590.76%-0.39%2.32%10,603,200197,873,000175%18.661.93%18.281.35%18.190.77%18.170.70%0.04%
同益股份/300538.SZ
2019-12-1217.9518.1017.8317.860.11%-0.59%0.70%1,601,30028,769,00080%17.97-0.10%18.00-0.88%18.060.42%17.740.14%-0.31%
横河模具/300539.SZ
2019-12-127.137.217.017.04-1.81%-0.78%-0.97%1,057,5007,503,00091%7.10-0.92%7.14-0.65%7.18-0.31%7.110.24%0.35%
深冷股份/300540.SZ
2019-12-1213.6413.8013.6113.63-0.37%-0.61%0.36%490,3006,724,00061%13.710.20%13.71-0.04%13.70-0.02%13.580.29%0.02%
先进数通/300541.SZ
2019-12-1223.8023.8122.9123.11-2.94%-0.41%4.05%12,353,300286,658,000119%23.21-3.00%23.531.24%22.991.57%22.211.01%-0.36%
新晨科技/300542.SZ
2019-12-1215.2915.4715.1115.26-0.39%-0.39%2.20%4,157,90063,698,00089%15.32-0.73%15.330.33%15.190.85%14.930.04%-1.16%
朗科智能/300543.SZ
2019-12-1221.6822.2821.6822.00-0.18%-0.44%1.29%1,380,50030,505,000101%22.10-0.28%22.11-0.06%22.070.23%21.720.60%0.13%
联得装备/300545.SZ
2019-12-1224.9126.0924.7025.732.88%0.80%2.71%5,039,600128,648,000185%25.530.87%25.420.49%25.330.67%25.050.69%0.05%
雄帝科技/300546.SZ
2019-12-1227.1627.6626.9027.300.15%-0.19%1.96%948,40025,942,000107%27.350.78%27.230.09%27.190.49%26.780.55%-0.22%
川环科技/300547.SZ
2019-12-1210.4810.489.639.76-8.79%-0.79%0.00%18,837,400185,315,000388%9.84-3.56%9.91-0.01%9.840.38%9.760.67%0.64%
博创科技/300548.SZ
2019-12-1263.6964.7563.1363.85-0.95%-0.21%3.20%1,224,10078,326,00089%63.990.35%62.691.59%61.950.23%61.870.20%0.39%
优德精密/300549.SZ
2019-12-1212.9813.1412.9212.97-0.61%-0.28%0.25%433,8005,642,00072%13.01-0.16%13.010.00%13.00-0.09%12.940.19%0.06%
和仁科技/300550.SZ
2019-12-1227.1527.6827.0027.340.51%-0.22%0.51%1,148,40031,465,000108%27.400.18%27.37-0.22%27.390.06%27.200.28%-0.56%
古鳌科技/300551.SZ
2019-12-1220.8321.3920.3620.52-1.68%-1.63%-3.57%5,466,800114,033,00094%20.86-1.64%21.15-1.68%21.39-0.63%21.280.24%0.39%
万集科技/300552.SZ
2019-12-1288.4790.5085.0387.00-3.03%-0.13%10.93%3,186,800277,616,00096%87.111.61%85.071.98%83.791.67%78.431.26%-0.12%
集智股份/300553.SZ
2019-12-1236.0336.1735.6635.94-0.17%-0.10%0.28%158,5005,702,000120%35.98-0.02%35.97-0.20%36.05-0.10%35.840.26%0.32%
三超新材/300554.SZ
2019-12-1216.1516.1615.9315.93-1.91%-0.55%0.61%1,490,00023,867,000129%16.02-0.79%16.090.07%16.020.38%15.830.41%0.04%
路通视信/300555.SZ
2019-12-129.309.549.229.27-0.54%-1.08%0.70%2,854,40026,750,000177%9.371.10%9.300.37%9.290.45%9.210.51%0.09%
丝路视觉/300556.SZ
2019-12-1216.2216.4816.1016.280.43%-0.14%1.62%1,351,50022,034,00095%16.30-0.36%16.290.16%16.230.44%16.020.08%-0.41%
理工光科/300557.SZ
2019-12-1227.3827.4026.9427.00-0.84%-0.55%1.66%418,20011,354,000113%27.15-0.66%27.28-0.03%27.130.75%26.560.48%0.46%
贝达药业/300558.SZ
2019-12-1269.0072.1568.2870.963.08%0.64%3.98%6,287,700443,332,000103%70.512.96%69.551.27%69.520.37%68.24-0.37%-0.40%
佳发教育/300559.SZ
2019-12-1227.4227.4226.3026.40-3.30%-1.36%-3.83%3,459,60092,588,000128%26.76-2.85%27.46-1.67%27.60-0.55%27.45-0.23%-0.36%
中富通/300560.SZ
2019-12-1215.3415.4515.2515.380.26%0.07%0.89%1,737,50026,703,000128%15.37-0.03%15.38-0.11%15.400.20%15.240.30%-0.27%
汇金科技/300561.SZ
2019-12-1213.7314.2813.5713.992.04%0.55%3.35%7,323,400101,892,000167%13.910.33%13.830.45%13.750.90%13.540.71%0.06%
乐心医疗/300562.SZ
2019-12-1214.7516.2914.6115.454.18%-0.01%7.32%21,017,000324,724,000204%15.451.80%15.162.52%14.812.33%14.402.11%0.46%
神宇股份/300563.SZ
2019-12-1227.4627.4627.0527.260.07%0.04%1.26%1,053,90028,717,000143%27.25-0.36%27.30-0.10%27.280.28%26.920.29%-0.11%
筑博设计/300564.SZ
2019-12-1238.6238.8836.6636.90-5.92%-1.54%-2.41%4,893,600183,407,000109%37.48-3.88%38.140.21%37.690.01%37.81-0.56%-2.04%
科信技术/300565.SZ
2019-12-1211.6811.7511.5011.55-0.86%-0.65%0.45%2,702,50031,419,000106%11.63-0.13%11.590.36%11.550.31%11.500.24%-0.40%
激智科技/300566.SZ
2019-12-1223.5024.2923.4023.931.61%0.33%3.11%6,993,900166,819,000165%23.85-0.94%23.921.34%23.590.93%23.210.75%0.09%
精测电子/300567.SZ
2019-12-1245.7149.2945.2047.804.60%0.48%6.12%13,614,300647,648,000136%47.572.73%46.750.66%46.750.95%45.041.44%1.72%
星源材质/300568.SZ
2019-12-1224.9725.4024.8525.20-0.98%0.21%-2.78%3,587,50090,220,00080%25.15-2.19%25.67-2.02%26.24-0.36%25.92-0.04%0.73%
天能重工/300569.SZ
2019-12-1214.4314.4514.2514.34-0.21%-0.03%1.30%2,764,80039,659,00073%14.34-0.27%14.42-0.77%14.510.52%14.160.51%0.27%
太辰光/300570.SZ
2019-12-1227.5728.4927.5227.770.95%-0.57%6.60%6,314,400176,352,00091%27.930.41%27.820.85%27.401.70%26.051.01%0.37%
平治信息/300571.SZ
2019-12-1246.9649.2846.5548.904.71%1.40%4.27%3,084,400148,749,000105%48.233.12%47.460.43%47.450.74%46.90-1.09%-1.79%
安车检测/300572.SZ
2019-12-1248.9348.9447.9048.05-1.33%-0.37%3.87%1,017,40049,069,00054%48.23-1.10%48.300.55%47.950.55%46.260.42%-0.01%
兴齐眼药/300573.SZ
2019-12-1280.0081.4578.5079.72-0.54%0.45%-2.37%900,00071,424,00094%79.36-1.26%80.48-0.58%80.77-0.75%81.65-0.98%-0.46%
中旗股份/300575.SZ
2019-12-1227.4027.4126.8627.14-0.73%0.33%-4.36%1,867,10050,508,00054%27.05-1.57%27.30-0.13%27.42-1.06%28.38-0.68%-0.32%
容大感光/300576.SZ
2019-12-1219.1020.3218.9019.914.24%0.83%6.10%5,212,100102,916,000231%19.752.88%19.342.36%19.152.03%18.771.65%-0.20%
开润股份/300577.SZ
2019-12-1231.5131.7130.8930.93-1.90%-0.73%-0.58%641,80019,997,000100%31.16-1.45%31.38-1.09%31.63-0.30%31.110.18%-0.07%
会畅通讯/300578.SZ
2019-12-1224.8025.3324.6925.031.50%0.15%7.07%3,772,20094,280,000162%24.992.52%24.401.87%24.102.04%23.381.45%-0.44%
数字认证/300579.SZ
2019-12-1243.0043.1941.0441.72-2.84%-0.55%4.29%8,351,800350,350,000113%41.95-1.94%42.090.92%41.301.68%40.010.53%-0.76%
贝斯特/300580.SZ
2019-12-1214.1214.3914.1214.15-1.12%-0.79%0.04%717,70010,236,00069%14.260.12%14.220.23%14.19-0.04%14.150.20%0.07%
晨曦航空/300581.SZ
2019-12-1215.2815.4815.2315.23-1.30%-0.74%-0.12%2,196,40033,699,00075%15.34-1.15%15.42-0.47%15.430.13%15.250.06%-0.47%
英飞特/300582.SZ
2019-12-1210.7510.8410.6110.770.75%0.28%3.06%1,870,90020,094,000153%10.740.90%10.650.59%10.600.68%10.450.69%0.03%
赛托生物/300583.SZ
2019-12-1231.8532.9431.7032.802.82%0.54%1.78%1,678,70054,768,000431%32.632.78%32.402.01%32.311.47%32.230.72%0.11%
海辰药业/300584.SZ
2019-12-1226.8927.1926.7027.020.30%0.07%-0.16%553,90014,956,00060%27.00-0.09%27.04-0.36%27.21-0.46%27.06-0.21%-1.02%
奥联电子/300585.SZ
2019-12-1213.6114.1513.5214.133.06%1.95%5.06%7,739,700107,270,000153%13.862.80%13.601.43%13.580.47%13.450.64%-0.57%
美联新材/300586.SZ
2019-12-1213.5413.6713.3813.440.15%-0.49%1.75%1,590,00021,475,000103%13.51-0.97%13.550.41%13.430.48%13.210.39%-0.15%
天铁股份/300587.SZ
2019-12-1215.3815.3815.2015.35-0.26%0.37%2.31%3,492,90053,418,00076%15.29-0.17%15.300.49%15.210.44%15.000.42%0.45%
熙菱信息/300588.SZ
2019-12-1210.1910.2510.1010.140.50%-0.40%2.05%2,059,00020,963,000108%10.18-0.04%10.160.40%10.100.55%9.940.50%-0.27%
江龙船艇/300589.SZ
2019-12-1212.7613.0212.7612.900.47%-0.08%0.69%3,003,50038,774,000107%12.910.19%12.87-0.16%12.940.21%12.810.35%-0.27%
移为通信/300590.SZ
2019-12-1235.0035.5534.5735.030.66%-0.36%2.34%3,502,200123,131,000109%35.160.56%35.030.01%34.971.27%34.230.45%-0.27%
万里马/300591.SZ
2019-12-125.475.505.445.44-0.73%-0.57%-1.09%4,005,50021,914,00058%5.47-0.38%5.48-0.33%5.49-0.15%5.50-1.38%-0.82%
华凯创意/300592.SZ
2019-12-1211.3711.4611.3011.31-0.44%-0.65%0.89%1,467,30016,704,00083%11.38-0.29%11.40-0.17%11.370.50%11.210.46%-0.27%
新雷能/300593.SZ
2019-12-1219.5119.6519.1019.20-0.98%-0.93%-1.16%2,527,40048,984,00094%19.38-0.13%19.53-0.87%19.67-0.31%19.430.26%0.20%
朗进科技/300594.SZ
2019-12-1232.3032.4431.8931.93-1.18%-0.61%-1.65%987,80031,735,000102%32.13-1.30%32.56-0.52%32.60-0.18%32.47-0.02%-0.50%
欧普康视/300595.SZ
2019-12-1250.6150.8349.7349.83-1.50%-0.64%1.17%2,656,600133,234,00059%50.15-0.86%50.200.76%49.870.17%49.25-0.21%-1.12%
利安隆/300596.SZ
2019-12-1234.2034.5133.7834.341.36%0.37%2.74%915,40031,318,00070%34.210.43%34.150.05%33.940.63%33.430.11%-0.42%
吉大通信/300597.SZ
2019-12-1211.6311.7211.5011.610.35%-0.09%0.69%2,521,20029,296,000115%11.62-0.05%11.60-0.19%11.620.10%11.530.19%-0.13%
诚迈科技/300598.SZ
2019-12-12108.00111.50107.06107.31-4.70%-1.72%-4.42%4,346,900474,639,00070%109.19-4.05%112.41-1.01%112.48-1.17%112.27-0.19%0.90%
雄塑科技/300599.SZ
2019-12-129.9510.039.959.970.00%-0.21%0.05%795,2007,945,00071%9.99-0.06%10.01-0.30%10.030.09%9.970.18%-0.07%
瑞特股份/300600.SZ
2019-12-129.259.259.109.15-0.44%-0.02%0.07%1,461,90013,379,00076%9.15-0.42%9.16-0.26%9.19-0.08%9.140.01%-0.46%
康泰生物/300601.SZ
2019-12-1288.6091.5088.3890.113.57%0.40%9.67%6,829,000612,905,000166%89.753.21%87.323.27%85.802.61%82.161.99%-0.26%
飞荣达/300602.SZ
2019-12-1244.0444.6643.4143.990.32%-0.12%-1.33%5,702,400251,140,00084%44.04-0.84%44.51-1.32%44.83-0.05%44.58-0.16%-1.06%
立昂技术/300603.SZ
2019-12-1217.4418.0617.4017.912.58%0.36%1.42%3,791,60067,666,000166%17.851.46%17.690.18%17.750.07%17.660.44%-0.10%
长川科技/300604.SZ
2019-12-1222.5723.7422.4623.062.44%-0.23%5.11%14,057,400324,905,000161%23.112.25%22.771.10%22.591.43%21.941.38%0.54%
恒锋信息/300605.SZ
2019-12-1212.4212.4312.2212.25-1.13%-0.62%0.20%2,605,90032,121,000108%12.33-0.64%12.40-0.22%12.380.32%12.230.21%-0.42%
金太阳/300606.SZ
2019-12-1222.1922.4621.8822.23-2.07%0.05%3.72%2,390,80053,120,00080%22.22-1.68%22.540.57%22.211.08%21.430.62%0.56%
拓斯达/300607.SZ
2019-12-1242.1842.7541.9141.96-0.99%-0.70%1.89%804,10033,977,00084%42.26-0.62%42.460.20%42.080.72%41.180.70%0.06%
思特奇/300608.SZ
2019-12-1215.8615.9215.6915.860.32%0.24%2.02%931,10014,732,00095%15.82-0.06%15.830.25%15.740.58%15.550.50%-0.19%
汇纳科技/300609.SZ
2019-12-1236.5136.7935.7036.15-1.34%-0.07%1.92%802,40029,027,000141%36.18-1.74%36.410.24%36.110.68%35.470.76%-0.20%
晨化股份/300610.SZ
2019-12-1211.5911.5911.4711.48-0.52%-0.36%-0.37%520,3005,995,000115%11.52-0.42%11.56-0.33%11.58-0.14%11.520.04%-0.22%
美力科技/300611.SZ
2019-12-129.389.439.259.28-0.75%-0.76%1.99%1,134,00010,604,00084%9.350.44%9.300.50%9.250.40%9.100.48%0.20%
宣亚国际/300612.SZ
2019-12-1216.8617.0016.5616.61-1.60%-0.34%-1.11%2,329,10038,816,000110%16.67-2.42%16.95-1.67%17.050.21%16.800.16%-0.07%
富瀚微/300613.SZ
2019-12-12150.14166.32150.14165.779.64%2.55%5.78%2,599,100420,154,000227%161.655.85%157.311.93%157.330.93%156.711.08%-0.08%
欣天科技/300615.SZ
2019-12-1220.7521.1720.5520.930.38%-0.06%1.55%3,291,20068,923,000124%20.94-0.72%21.020.14%20.920.42%20.610.60%-0.07%
尚品宅配/300616.SZ
2019-12-1269.1069.8268.5868.63-1.14%-0.77%0.58%184,00012,726,00068%69.16-0.31%69.25-0.32%69.230.35%68.230.23%-0.18%
安靠智电/300617.SZ
2019-12-1221.4021.4021.0321.06-1.36%-0.39%0.02%234,7004,962,000102%21.14-0.96%21.28-0.34%21.280.11%21.060.23%0.12%
寒锐钴业/300618.SZ
2019-12-1265.1166.5364.5864.97-0.44%-0.79%-2.07%3,594,000235,363,00068%65.490.08%65.86-0.69%66.61-0.96%66.35-0.30%0.47%
金银河/300619.SZ
2019-12-1221.7022.0021.6321.730.14%-0.50%0.15%481,80010,522,000143%21.840.95%21.720.10%21.750.05%21.700.17%-0.20%
光库科技/300620.SZ
2019-12-1238.9239.8038.6339.070.54%-0.35%2.43%1,322,00051,834,000128%39.210.84%39.110.21%38.890.90%38.140.62%0.06%
维业股份/300621.SZ
2019-12-1210.4810.5310.4010.46-0.48%0.10%1.35%842,9008,808,00077%10.45-0.30%10.450.28%10.400.36%10.320.25%0.01%
博士眼镜/300622.SZ
2019-12-1219.5219.5219.0019.04-2.21%-0.61%-4.25%1,401,30026,844,00078%19.16-3.02%19.50-0.72%19.59-0.67%19.89-0.95%-1.68%
捷捷微电/300623.SZ
2019-12-1227.2129.9527.0428.654.75%-0.05%9.25%22,989,400658,978,000130%28.665.50%27.622.90%27.072.26%26.231.93%1.47%
万兴科技/300624.SZ
2019-12-1263.7164.9563.7163.99-1.07%-0.39%0.12%1,639,500105,323,000107%64.24-1.37%64.96-0.70%64.930.31%63.920.32%-0.73%
三雄极光/300625.SZ
2019-12-1215.1515.4915.1115.481.98%0.81%3.11%1,974,30030,316,000164%15.360.83%15.240.46%15.180.62%15.010.70%-0.17%
华瑞股份/300626.SZ
2019-12-127.757.857.727.790.39%0.27%-0.36%2,653,70020,617,000130%7.77-0.05%7.78-0.21%7.79-0.18%7.82-0.19%-0.22%
华测导航/300627.SZ
2019-12-1217.6717.8017.5417.610.11%-0.35%0.48%842,10014,882,00094%17.670.02%17.69-0.25%17.710.10%17.530.22%0.25%
亿联网络/300628.SZ
2019-12-1275.1775.4574.2174.49-0.21%-0.43%2.71%1,911,000142,971,00078%74.820.31%74.74-0.20%74.670.71%72.530.64%0.36%
新劲刚/300629.SZ
2019-12-1216.0017.6215.8217.629.99%5.55%10.53%3,901,70065,135,000312%16.694.68%16.343.34%16.213.25%15.941.94%-0.21%
普利制药/300630.SZ
2019-12-1257.6857.6956.0056.46-1.48%-0.33%-3.64%2,123,200120,278,00090%56.65-1.42%57.43-0.84%57.64-0.73%58.59-1.03%-0.73%
久吾高科/300631.SZ
2019-12-1215.8916.0515.8315.870.19%-0.50%0.34%921,00014,689,00074%15.950.63%15.900.30%15.87-0.04%15.820.16%0.01%
光莆股份/300632.SZ
2019-12-1229.4330.9329.1029.37-1.64%-1.96%8.40%11,402,500341,591,000129%29.961.09%29.452.39%28.612.85%27.102.45%1.71%
开立医疗/300633.SZ