股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
招商港口/001872.SZ
2019-06-1715.9315.9815.7315.83-0.88%-0.08%-1.06%829,60013,143,00084%15.84-1.43%16.01-0.63%16.040.11%16.00-0.19%-0.10%
招商公路/001965.SZ
2019-06-178.128.178.068.130.12%0.20%-1.00%3,188,60025,873,00065%8.11-0.60%8.17-0.44%8.21-0.07%8.21-0.05%0.22%
招商蛇口/001979.SZ
2019-06-1721.1221.2721.0221.03-0.71%-0.32%-1.86%6,783,700143,114,00047%21.10-1.20%21.25-0.72%21.40-0.05%21.43-0.31%-0.11%
利民股份/002734.SZ
2019-06-1713.8914.0013.6713.840.80%0.13%0.82%1,452,10020,071,00086%13.82-0.23%13.850.34%13.740.45%13.730.16%0.03%
葵花药业/002737.SZ
2019-06-1715.0415.2015.0015.090.47%0.05%1.09%1,802,60027,189,00089%15.080.21%15.020.05%15.010.45%14.93-0.13%-0.22%
中矿资源/002738.SZ
2019-06-1716.4516.7816.3116.500.30%-0.33%-0.48%1,140,60018,881,00054%16.55-0.75%16.73-0.73%16.860.62%16.58-0.35%-0.12%
万达电影/002739.SZ
2019-06-1718.8919.1518.7718.960.58%-0.06%0.62%7,500,800142,300,00078%18.97-0.77%19.13-0.06%19.060.34%18.84-0.04%-0.02%
爱迪尔/002740.SZ
2019-06-176.646.766.406.69-1.91%2.00%-11.87%6,251,50041,002,000134%6.56-3.29%6.85-3.86%7.08-4.03%7.59-5.01%-1.33%
光华科技/002741.SZ
2019-06-1711.7511.8611.5911.72-0.26%0.15%-1.49%820,8009,605,00041%11.70-1.41%11.88-0.92%12.030.12%11.90-0.15%-0.20%
三圣股份/002742.SZ
2019-06-176.636.766.636.731.05%0.37%-1.23%2,438,50016,351,00060%6.71-0.96%6.79-0.93%6.850.06%6.81-0.56%-0.72%
富煌钢构/002743.SZ
2019-06-176.096.176.056.140.82%0.21%-0.45%1,102,9006,758,00046%6.13-0.63%6.16-0.65%6.180.26%6.17-0.32%-0.26%
木林森/002745.SZ
2019-06-1711.5611.6311.3311.39-1.30%-0.49%-1.59%5,487,60062,812,00074%11.45-2.54%11.70-0.40%11.650.13%11.57-0.27%-0.33%
仙坛股份/002746.SZ
2019-06-1715.3815.7415.1115.19-2.00%-1.11%-3.38%6,647,300102,110,00053%15.36-2.22%15.55-0.25%15.530.99%15.72-1.52%-1.73%
埃斯顿/002747.SZ
2019-06-178.778.958.748.810.57%-0.41%-1.86%2,413,30021,349,00077%8.85-0.29%8.91-0.84%8.98-0.12%8.98-0.29%0.03%
世龙实业/002748.SZ
2019-06-178.458.748.408.662.49%0.48%0.70%2,204,20018,999,00068%8.62-0.78%8.69-0.48%8.711.09%8.60-0.67%-0.88%
国光股份/002749.SZ
2019-06-1711.7812.0411.7411.820.00%-0.42%-1.30%599,9007,121,00041%11.87-0.48%12.01-1.10%12.140.02%11.980.20%0.23%
龙津药业/002750.SZ
2019-06-1711.9612.7011.9612.262.85%-0.65%-1.53%8,157,400100,662,00096%12.340.66%12.37-0.04%12.390.37%12.45-1.18%-1.39%
易尚展示/002751.SZ
2019-06-1720.3020.3920.0120.23-0.15%0.21%-0.86%1,354,90027,352,00051%20.19-1.42%20.55-0.20%20.510.43%20.41-0.17%-0.35%
昇兴股份/002752.SZ
2019-06-176.456.466.356.41-1.08%0.31%-0.82%774,7004,950,00075%6.39-0.92%6.44-0.33%6.450.05%6.46-0.55%-0.46%
永东股份/002753.SZ
2019-06-178.868.888.708.74-1.35%-0.42%-3.20%859,3007,542,00072%8.78-2.69%9.18-1.04%9.160.11%9.03-0.29%0.00%
奥赛康/002755.SZ
2019-06-1711.3311.5911.1211.541.85%0.44%-1.94%2,060,40023,671,00072%11.49-0.07%11.53-0.75%11.59-0.04%11.77-0.88%-0.79%
永兴特钢/002756.SZ
2019-06-1714.5114.7814.5114.700.27%0.33%-1.95%779,90011,426,00034%14.65-1.18%14.85-1.19%15.100.23%14.99-0.29%-0.66%
南兴股份/002757.SZ
2019-06-1729.6030.0528.5629.57-0.07%0.84%-6.09%2,492,00073,072,00056%29.32-1.22%29.75-0.50%29.36-1.09%31.49-2.33%-2.30%
华通医药/002758.SZ
2019-06-179.059.188.949.00-0.55%-0.33%-1.97%1,130,30010,207,00072%9.03-0.73%9.07-0.22%9.060.40%9.18-0.77%-0.70%
天际股份/002759.SZ
2019-06-1712.7512.9912.5912.720.95%-0.18%5.25%4,401,70056,090,000113%12.740.74%12.611.23%12.381.41%12.090.58%-0.07%
凤形股份/002760.SZ
2019-06-1718.9919.7217.8218.05-3.99%-1.58%-1.31%3,482,20063,863,000247%18.34-3.56%18.65-1.26%18.59-0.21%18.290.14%-0.09%
多喜爱/002761.SZ
2019-06-1710.0110.109.639.69-3.10%-1.14%-8.31%9,461,10092,736,00089%9.80-3.56%10.15-3.60%10.53-1.90%10.57-1.06%-0.58%
金发拉比/002762.SZ
2019-06-175.655.675.535.620.18%0.39%-1.54%1,369,0007,664,00060%5.60-1.65%5.70-0.80%5.73-0.02%5.71-0.94%-0.40%
汇洁股份/002763.SZ
2019-06-178.428.538.358.501.31%0.48%-0.18%1,137,9009,626,00067%8.46-0.14%8.49-0.25%8.510.18%8.52-0.56%-1.05%
蓝黛传动/002765.SZ
2019-06-175.655.665.565.620.54%0.11%-1.94%1,700,4009,546,00046%5.61-1.23%5.71-0.71%5.730.05%5.73-0.40%-0.43%
*ST索菱/002766.SZ
2019-06-172.352.372.312.32-3.73%-0.90%-0.77%5,212,90012,202,00063%2.34-5.68%2.440.33%2.390.89%2.34-0.76%-1.37%
先锋电子/002767.SZ
2019-06-1717.7617.7917.2817.29-2.65%-1.57%-2.74%662,80011,642,00074%17.57-2.61%17.91-0.28%17.810.31%17.78-0.17%-0.25%
国恩股份/002768.SZ
2019-06-1726.2026.9626.1026.792.41%0.15%3.15%3,279,20087,716,000159%26.751.93%26.550.78%26.391.42%25.970.48%-0.10%
普路通/002769.SZ
2019-06-179.8410.199.8210.173.56%0.97%3.50%3,497,20035,223,00079%10.071.33%10.04-1.16%10.131.03%9.830.13%-0.20%
科迪乳业/002770.SZ
2019-06-173.243.243.173.18-0.93%-0.41%-2.27%5,518,70017,623,00046%3.19-1.39%3.21-0.03%3.210.75%3.25-0.34%-0.92%
真视通/002771.SZ
2019-06-1711.1411.2510.8410.91-3.19%-0.49%-1.31%3,341,00036,631,00069%10.96-3.62%11.34-0.91%11.330.71%11.060.08%0.61%
众兴菌业/002772.SZ
2019-06-179.139.238.829.181.10%1.41%1.53%9,663,40087,475,00043%9.05-1.21%9.23-1.23%9.300.31%9.040.26%0.54%
康弘药业/002773.SZ
2019-06-1733.9135.1833.9134.44-0.26%-0.71%-2.96%894,60031,031,00052%34.690.40%34.74-0.47%35.08-0.08%35.49-0.56%-0.48%
快意电梯/002774.SZ
2019-06-178.238.578.178.514.03%1.19%2.85%3,088,90025,977,000160%8.411.12%8.370.36%8.340.75%8.270.16%-0.08%
文科园林/002775.SZ
2019-06-176.016.165.986.111.66%0.63%0.73%2,252,40013,676,00072%6.07-0.13%6.10-0.36%6.100.59%6.07-0.67%-0.49%
柏堡龙/002776.SZ
2019-06-1715.2016.4315.0016.187.15%2.70%4.11%9,334,400147,065,00099%15.764.30%15.451.83%15.43-0.01%15.54-0.36%-2.26%
久远银海/002777.SZ
2019-06-1724.5024.5023.6523.72-3.18%-0.96%1.07%925,60022,167,00074%23.95-1.07%24.250.36%23.960.63%23.470.15%-0.13%
高科石化/002778.SZ
2019-06-1717.5817.9017.3217.430.64%-0.11%-1.20%645,80011,269,00089%17.45-1.06%17.62-0.35%17.640.15%17.64-0.72%-0.23%
中坚科技/002779.SZ
2019-06-1715.0015.2214.7915.211.40%0.47%0.91%234,5003,550,000101%15.14-0.34%15.17-0.18%15.170.21%15.07-0.01%-0.11%
三夫户外/002780.SZ
2019-06-1720.4820.7520.2120.39-0.44%0.00%-2.96%1,385,90028,258,00067%20.39-0.49%20.55-0.95%20.71-0.21%21.01-0.45%-0.05%
奇信股份/002781.SZ
2019-06-1716.8517.4316.8517.211.83%-0.35%0.83%807,00013,937,00061%17.271.08%17.25-0.32%17.331.72%17.070.05%0.16%
可立克/002782.SZ
2019-06-1713.1413.2512.8513.040.31%0.03%-1.59%2,466,10032,149,00039%13.04-0.78%13.24-1.31%13.470.52%13.25-0.12%0.46%
凯龙股份/002783.SZ
2019-06-1713.3413.4912.4712.98-6.35%-0.51%1.32%28,913,900377,199,000126%13.05-7.36%13.530.84%13.230.69%12.810.16%-0.40%
万里石/002785.SZ
2019-06-179.249.609.249.580.52%0.25%0.18%682,1006,518,00066%9.56-0.70%9.66-0.61%9.710.40%9.56-0.32%-0.43%
银宝山新/002786.SZ
2019-06-177.497.567.397.500.00%0.12%-1.76%2,204,90016,516,00042%7.49-2.26%7.73-0.03%7.630.54%7.63-0.12%-0.23%
华源控股/002787.SZ
2019-06-177.127.136.897.03-3.03%0.30%-2.01%2,055,10014,405,000132%7.01-4.99%7.21-1.68%7.24-0.28%7.17-0.60%-0.41%
鹭燕医药/002788.SZ
2019-06-177.948.077.927.970.25%-0.23%-2.77%2,024,00016,167,00078%7.99-0.92%8.09-1.11%8.17-0.20%8.20-0.87%-1.01%
建艺集团/002789.SZ
2019-06-1717.8818.3317.8818.282.12%0.27%-0.97%998,90018,210,00055%18.230.24%18.28-1.33%18.50-0.02%18.46-0.23%0.74%
瑞尔特/002790.SZ
2019-06-176.816.816.616.69-0.15%0.34%-3.06%1,619,10010,794,00081%6.67-1.73%6.77-1.11%6.800.02%6.90-1.19%-1.14%
坚朗五金/002791.SZ
2019-06-1715.0115.1414.6114.68-2.65%-0.45%-4.41%902,40013,307,00048%14.75-2.96%15.080.09%14.980.62%15.36-1.79%-0.97%
通宇通讯/002792.SZ
2019-06-1731.3031.6830.7831.21-0.51%-0.03%-0.69%2,302,30071,873,00044%31.22-1.07%31.76-1.55%32.060.03%31.430.32%0.91%
东音股份/002793.SZ
2019-06-1715.3016.0015.3015.450.13%-1.08%1.76%3,513,10054,866,00073%15.620.92%15.430.61%15.450.53%15.180.15%-0.39%
永和智控/002795.SZ
2019-06-1713.4714.6513.3513.954.73%-1.83%1.26%3,684,70052,359,000236%14.214.34%14.002.41%13.921.70%13.780.39%-0.67%
世嘉科技/002796.SZ
2019-06-1733.4035.4933.0335.204.08%0.92%1.49%3,601,400125,608,00075%34.880.34%34.950.39%34.650.60%34.680.19%0.46%
第一创业/002797.SZ
2019-06-176.046.316.036.254.34%0.55%1.92%81,767,400508,274,000144%6.220.96%6.210.00%6.190.91%6.130.08%-0.33%
帝欧家居/002798.SZ
2019-06-1718.0718.1917.5418.021.29%0.24%-4.44%1,618,50029,094,00058%17.98-1.13%18.24-1.45%18.50-0.23%18.86-1.01%-1.42%
环球印务/002799.SZ
2019-06-1713.9014.0913.7914.030.07%0.98%0.21%390,6005,427,00076%13.89-0.68%13.99-0.51%14.050.19%14.00-0.44%-0.32%
天顺股份/002800.SZ
2019-06-1718.2218.6918.0018.551.87%0.24%-1.06%879,00016,267,00071%18.510.39%18.57-0.43%18.540.45%18.75-0.37%-0.11%
微光股份/002801.SZ
2019-06-1726.8826.8826.2026.55-1.59%0.43%-2.10%453,40011,986,00051%26.44-1.44%26.89-1.54%27.590.22%27.12-0.03%-0.45%
洪汇新材/002802.SZ
2019-06-1720.5021.4920.5021.363.34%1.35%2.65%641,00013,510,000198%21.080.98%20.980.52%20.920.76%20.810.01%-0.15%
吉宏股份/002803.SZ
2019-06-1720.1020.4019.6919.87-1.19%-0.45%-5.51%1,502,40029,986,00085%19.96-1.61%20.31-1.63%20.68-0.69%21.03-1.13%-0.30%
丰元股份/002805.SZ
2019-06-1719.7820.2519.0119.59-3.78%-0.34%-9.29%4,897,10096,257,00078%19.66-5.18%22.27-1.28%22.10-0.64%21.60-0.87%-0.39%
华锋股份/002806.SZ
2019-06-1716.3516.7116.2016.500.86%-0.01%-1.25%1,136,30018,750,00047%16.50-1.08%16.79-0.83%16.840.17%16.71-0.47%-0.30%
江阴银行/002807.SZ
2019-06-174.674.734.664.701.73%0.00%1.21%7,645,30035,933,000115%4.701.29%4.670.21%4.670.41%4.640.11%-0.11%
恒久科技/002808.SZ
2019-06-1713.4013.6313.2013.310.08%-0.46%-0.02%2,066,70027,633,00055%13.37-1.53%13.51-0.31%13.530.40%13.310.24%0.44%
红墙股份/002809.SZ
2019-06-1717.2817.8817.0517.290.06%-0.96%-1.59%796,30013,901,00068%17.461.10%17.55-0.19%17.630.01%17.57-0.04%0.19%
山东赫达/002810.SZ
2019-06-1713.1513.5413.0213.10-0.23%-1.12%-2.56%2,326,20030,819,00069%13.25-0.38%13.34-0.38%13.400.14%13.44-1.16%-0.96%
亚泰国际/002811.SZ
2019-06-1715.1015.6615.1015.330.13%-0.28%0.24%1,582,50024,328,000101%15.37-0.92%15.640.18%15.520.21%15.290.16%0.18%
恩捷股份/002812.SZ
2019-06-1751.3552.5051.2851.800.33%-0.32%-3.13%932,40048,451,00060%51.96-1.14%52.78-0.98%53.46-0.47%53.48-0.25%-0.22%
路畅科技/002813.SZ
2019-06-1731.4632.8830.5531.051.27%-0.86%-1.08%3,364,100105,356,00073%31.32-0.43%32.16-0.74%32.110.03%31.390.21%1.05%
崇达技术/002815.SZ
2019-06-1714.5014.6514.3814.500.00%-0.08%-1.75%1,564,10022,697,00038%14.51-1.00%14.72-0.88%14.810.16%14.76-0.16%-0.01%
和科达/002816.SZ
2019-06-1718.1018.1817.6618.170.94%0.38%-1.08%231,8004,196,00052%18.100.25%18.09-0.55%18.21-0.10%18.37-0.20%-0.12%
黄山胶囊/002817.SZ
2019-06-1719.9020.5519.6419.66-1.21%-1.57%1.91%1,323,00026,426,000156%19.97-0.14%19.850.85%19.610.99%19.290.70%0.23%
富森美/002818.SZ
2019-06-1712.2912.5012.1712.430.81%0.29%0.70%1,626,70020,161,000103%12.39-0.01%12.380.02%12.380.30%12.34-0.08%-0.30%
东方中科/002819.SZ
2019-06-1717.5617.6917.1017.690.80%1.63%-3.34%864,30015,045,00044%17.41-2.48%18.08-1.27%18.23-0.26%18.30-0.23%-0.20%
桂发祥/002820.SZ
2019-06-1712.6712.8412.5512.680.08%0.13%-0.23%800,20010,134,00096%12.66-1.13%12.80-0.62%12.840.16%12.71-0.16%-0.11%
凯莱英/002821.SZ
2019-06-1788.2290.7787.7289.573.48%0.01%2.07%1,431,500128,211,000120%89.560.19%89.440.04%89.240.81%87.760.34%0.05%
中装建设/002822.SZ
2019-06-176.476.666.386.601.85%1.32%3.25%5,541,30036,097,00065%6.51-0.70%6.54-0.24%6.510.70%6.390.44%1.11%
凯中精密/002823.SZ
2019-06-179.839.929.799.890.61%0.16%1.20%723,0007,139,00045%9.87-0.25%9.950.16%9.910.27%9.77-0.05%-0.25%
和胜股份/002824.SZ
2019-06-1711.2211.4311.1111.250.45%-0.20%0.08%2,112,50023,812,00050%11.27-0.20%11.38-2.07%11.500.60%11.24-0.66%-0.16%
纳尔股份/002825.SZ
2019-06-1715.9216.2815.6815.980.13%-0.14%-0.55%751,80012,030,00051%16.00-1.59%16.26-0.12%16.160.99%16.070.11%-0.45%
易明医药/002826.SZ
2019-06-1710.2110.5510.1910.452.35%0.73%2.22%2,251,80023,360,000202%10.370.80%10.320.55%10.290.79%10.220.14%-0.20%
高争民爆/002827.SZ
2019-06-1715.4416.4815.1716.183.32%2.19%4.40%3,693,50058,480,000197%15.83-1.66%15.960.29%15.770.74%15.500.65%0.44%
贝肯能源/002828.SZ
2019-06-1713.8614.3913.6313.85-2.05%-0.98%-2.90%11,472,700160,471,00051%13.99-5.08%14.65-1.73%14.860.38%14.26-0.04%1.22%
星网宇达/002829.SZ
2019-06-1720.4721.4520.0121.152.92%1.63%3.72%1,382,30028,767,000184%20.811.75%20.640.38%20.550.76%20.390.35%-0.41%
名雕股份/002830.SZ
2019-06-1715.8016.2815.4515.810.00%-0.08%2.77%1,503,70023,793,00090%15.82-0.14%15.880.68%15.710.73%15.380.52%0.65%
裕同科技/002831.SZ
2019-06-1718.5018.5017.8617.98-0.22%-0.37%-1.57%2,363,00042,646,00080%18.05-0.24%18.12-0.73%18.270.21%18.27-0.29%-0.61%
比音勒芬/002832.SZ
2019-06-1745.2445.9843.4043.76-3.23%-0.72%-4.30%723,40031,887,00087%44.08-2.46%44.66-1.58%45.20-0.59%45.73-0.80%0.21%
弘亚数控/002833.SZ
2019-06-1735.5535.5832.8033.95-4.72%0.85%-3.84%1,535,80051,699,000275%33.66-6.23%34.46-3.99%34.91-2.65%35.31-2.02%-0.54%
同为股份/002835.SZ
2019-06-179.8710.809.8010.809.98%1.65%4.78%11,484,000122,016,000108%10.636.07%10.370.47%10.430.59%10.310.59%0.86%
新宏泽/002836.SZ
2019-06-1714.1915.0013.9214.571.82%0.56%3.95%4,120,60059,703,000113%14.49-2.02%14.550.98%14.301.21%14.02-0.21%-1.56%
英维克/002837.SZ
2019-06-1716.4016.7316.3616.53-0.66%-0.18%-0.52%1,452,60024,053,00039%16.56-1.11%16.81-0.87%16.93-0.01%16.620.28%0.31%
道恩股份/002838.SZ
2019-06-1711.3011.3010.8110.92-2.50%-0.56%0.44%1,238,40013,599,00070%10.98-2.09%11.230.28%11.050.44%10.870.03%0.01%
张家港行/002839.SZ
2019-06-175.555.625.555.590.90%-0.05%-1.17%9,278,20051,892,00058%5.590.27%5.60-0.45%5.67-0.07%5.66-0.11%-0.15%
华统股份/002840.SZ
2019-06-1716.9117.2016.7516.78-1.18%-0.78%-2.09%1,359,90022,999,00049%16.91-1.41%17.20-0.68%17.290.63%17.14-0.24%0.24%
视源股份/002841.SZ
2019-06-1772.6473.1571.7071.89-1.05%-0.36%-2.45%484,00034,920,00061%72.15-0.69%72.60-0.42%72.65-0.25%73.70-0.46%-0.30%
翔鹭钨业/002842.SZ
2019-06-1718.0019.5717.9718.403.43%-3.75%12.00%70,613,2001,349,808,000275%19.1216.04%17.904.65%17.646.01%16.435.96%2.06%
泰嘉股份/002843.SZ
2019-06-179.049.148.829.00-2.07%0.00%-8.81%4,169,70037,528,00033%9.00-4.95%9.45-2.78%9.76-2.10%9.87-0.01%-0.09%
同兴达/002845.SZ
2019-06-1716.3016.3015.8515.92-0.81%-0.31%-2.45%1,130,00018,045,00057%15.97-1.95%16.32-1.13%16.440.27%16.32-0.32%-0.36%
英联股份/002846.SZ
2019-06-1712.7213.0812.5012.690.48%-0.66%-2.43%2,998,10038,298,00071%12.77-1.67%13.04-0.17%12.940.40%13.01-0.34%0.05%
盐津铺子/002847.SZ
2019-06-1729.7630.0729.0029.04-2.78%-1.14%-4.36%910,00026,732,00092%29.38-1.33%29.75-1.53%30.19-0.45%30.37-1.10%-0.88%
高斯贝尔/002848.SZ
2019-06-1713.0813.4012.8613.392.29%1.11%-2.31%5,215,90069,072,00033%13.24-1.19%13.56-1.97%13.690.12%13.710.54%1.38%
威星智能/002849.SZ
2019-06-1715.0815.1714.9315.141.27%0.50%0.44%660,9009,956,00050%15.06-0.02%15.11-0.32%15.180.17%15.07-0.27%-0.91%
科达利/002850.SZ
2019-06-1719.5019.9519.5019.861.85%0.17%0.92%989,30019,614,00092%19.83-0.12%19.93-0.26%19.900.28%19.68-0.14%-0.28%
麦格米特/002851.SZ
2019-06-1717.7817.9617.5317.770.00%0.08%-1.67%1,260,50022,382,00071%17.76-1.14%17.95-1.23%18.18-0.10%18.07-0.45%-0.70%
道道全/002852.SZ
2019-06-1714.2714.4714.2014.390.42%0.25%-5.65%1,723,90024,744,00050%14.35-3.02%14.97-2.01%15.28-0.30%15.25-0.37%0.27%
皮阿诺/002853.SZ
2019-06-1717.3417.7017.2717.400.46%-0.03%-0.29%327,9005,707,00061%17.41-0.52%17.48-0.19%17.530.15%17.45-0.31%-0.17%
捷荣技术/002855.SZ
2019-06-179.9010.089.8310.010.20%0.21%-1.72%1,400,80013,992,00032%9.99-1.37%10.20-1.37%10.370.05%10.19-0.01%-0.75%
美芝股份/002856.SZ
2019-06-1720.0220.6520.0220.501.54%0.71%-2.01%1,648,20033,550,00054%20.36-1.00%20.67-1.49%21.00-0.32%20.92-0.89%-1.66%
三晖电气/002857.SZ
2019-06-1713.5713.9913.4113.731.25%0.04%1.26%688,9009,455,00064%13.73-0.88%13.77-0.11%13.810.28%13.560.29%0.51%
力盛赛车/002858.SZ
2019-06-1717.1017.5516.8117.311.23%-0.10%-1.45%1,726,70029,921,00096%17.331.27%17.170.82%17.150.35%17.56-0.88%-0.40%
洁美科技/002859.SZ
2019-06-1725.9925.9925.4825.50-1.85%-0.51%-4.18%864,60022,161,00073%25.63-0.91%25.85-0.94%26.00-0.06%26.61-0.72%-1.03%
星帅尔/002860.SZ
2019-06-1719.2319.5919.0219.370.73%0.24%-2.89%1,194,30023,078,00028%19.32-0.88%19.71-1.58%19.980.25%19.950.09%0.87%
瀛通通讯/002861.SZ
2019-06-1719.7019.8819.5119.63-0.36%-0.20%-1.82%405,2007,970,00058%19.67-1.32%19.98-0.91%20.050.28%19.99-0.28%-0.44%
实丰文化/002862.SZ
2019-06-1720.9120.9120.0720.45-2.57%-0.12%-4.63%1,580,40032,357,00070%20.47-2.53%20.94-1.39%21.18-0.70%21.44-0.58%-0.52%
今飞凯达/002863.SZ
2019-06-175.765.835.735.801.22%0.24%-1.49%1,203,0006,960,00072%5.79-0.58%5.83-0.73%5.88-0.10%5.89-0.47%-0.36%
盘龙药业/002864.SZ
2019-06-1727.8530.2027.8528.894.07%-0.16%1.61%1,513,90043,808,000227%28.943.19%28.571.29%28.520.98%28.430.11%-0.24%
钧达股份/002865.SZ
2019-06-1717.9618.3317.9018.060.44%-0.60%-5.87%1,157,00021,022,00043%18.17-1.25%18.51-1.37%18.75-0.31%19.19-0.26%-0.42%
传艺科技/002866.SZ
2019-06-1711.9112.1811.6311.71-0.43%-1.57%-12.58%5,668,60067,442,00040%11.90-3.02%12.42-4.23%13.12-1.68%13.40-0.51%0.90%
周大生/002867.SZ
2019-06-1731.5332.0531.2531.66-0.22%-0.06%1.33%573,60018,171,00061%31.68-0.59%31.80-0.34%31.730.58%31.250.13%-0.20%
绿康生化/002868.SZ
2019-06-1716.0517.6616.0517.6610.03%2.75%6.71%4,809,80082,669,000325%17.195.56%16.963.04%16.822.62%16.551.50%-0.09%
金溢科技/002869.SZ
2019-06-1731.9033.3531.5031.850.79%-1.76%6.06%3,579,100116,034,000104%32.421.30%32.132.48%31.081.66%30.030.98%0.47%
香山股份/002870.SZ
2019-06-1717.5217.8617.3517.620.51%-0.07%-1.37%812,70014,330,00047%17.63-1.38%17.98-0.76%18.100.30%17.87-0.49%-0.48%
伟隆股份/002871.SZ
2019-06-1721.4924.1521.4924.1510.02%3.51%1.91%4,587,800107,039,00074%23.333.19%23.29-1.31%23.62-0.16%23.700.21%0.75%
*ST天圣/002872.SZ
2019-06-175.665.705.575.60-1.06%-0.53%0.65%4,152,70023,381,00051%5.63-2.36%5.75-0.17%5.730.28%5.56-0.23%-0.50%
新天药业/002873.SZ
2019-06-1715.3816.3015.3816.023.96%0.67%2.02%1,577,80025,108,000194%15.91-1.22%15.950.32%15.830.71%15.700.17%-0.13%
安奈儿/002875.SZ
2019-06-1718.0519.8317.6519.839.98%1.67%8.36%7,530,300146,882,000333%19.516.92%18.945.19%18.684.96%18.302.44%0.02%
三利谱/002876.SZ
2019-06-1732.6533.7932.4933.523.71%0.85%-0.22%1,039,30034,542,000135%33.240.50%33.33-0.93%33.62-0.15%33.59-0.60%-0.59%
智能自控/002877.SZ
2019-06-179.039.369.019.150.99%-0.09%-2.13%2,351,70021,538,00040%9.16-0.85%9.29-0.71%9.320.15%9.35-1.27%-0.99%
元隆雅图/002878.SZ
2019-06-1727.9028.3027.5027.50-2.83%-1.49%0.64%1,308,50036,529,000136%27.92-0.06%27.850.53%27.650.60%27.330.54%0.03%
长缆科技/002879.SZ
2019-06-1713.8513.9113.5513.67-1.51%-0.09%-0.29%981,60013,430,00083%13.68-1.60%13.87-0.65%13.860.12%13.71-0.15%-0.09%
卫光生物/002880.SZ
2019-06-1741.8142.3041.6841.78-0.07%-0.33%-0.04%178,4007,478,00056%41.92-0.88%42.31-0.18%42.200.22%41.80-0.06%0.08%
美格智能/002881.SZ
2019-06-1720.3820.5219.8020.21-0.05%0.09%-2.70%4,207,10084,950,00046%20.19-1.12%20.81-2.74%21.31-0.18%20.770.70%1.52%
金龙羽/002882.SZ
2019-06-1713.8014.0913.0813.63-1.02%-0.41%1.23%14,465,800197,982,000145%13.69-0.71%13.72-0.14%13.680.28%13.470.55%1.01%
中设股份/002883.SZ
2019-06-1721.6121.9521.3421.67-1.59%0.16%-4.91%1,331,20028,800,00065%21.64-3.83%23.02-1.34%23.04-0.24%22.79-0.39%0.15%
凌霄泵业/002884.SZ
2019-06-1714.3014.4214.2014.390.91%0.34%-1.78%1,015,40014,562,00073%14.340.04%14.39-0.69%14.52-0.08%14.65-1.04%-1.46%
京泉华/002885.SZ
2019-06-1717.4617.8517.2217.610.00%0.41%-10.31%12,092,900212,081,00055%17.54-3.96%18.87-8.73%20.54-0.94%19.640.09%3.16%
沃特股份/002886.SZ
2019-06-1721.0021.3020.5520.81-1.37%-1.12%-3.31%1,826,20038,433,00042%21.05-2.24%21.63-1.80%21.910.09%21.52-0.07%0.38%
绿茵生态/002887.SZ
2019-06-1714.6714.7714.3214.48-1.30%-0.41%-3.32%796,30011,578,00068%14.54-2.26%14.95-1.19%15.00-0.05%14.98-0.28%-0.12%
惠威科技/002888.SZ
2019-06-1720.0320.8419.8320.110.45%-1.12%4.70%5,113,200103,986,000178%20.342.63%19.831.80%19.571.79%19.211.21%0.18%
东方嘉盛/002889.SZ
2019-06-1723.8024.2323.7223.970.50%-0.21%-4.68%804,90019,334,00024%24.02-0.70%24.35-0.77%24.460.25%25.150.32%0.66%
弘宇股份/002890.SZ
2019-06-1720.2220.7520.1820.670.83%0.92%2.82%980,10020,073,000122%20.480.63%20.360.49%20.280.48%20.100.24%0.34%
中宠股份/002891.SZ
2019-06-1722.0022.1120.6721.024.58%-2.92%0.79%6,632,400143,603,000432%21.657.06%21.364.26%21.143.89%20.862.78%0.45%
科力尔/002892.SZ
2019-06-1727.8628.2127.4527.76-0.36%0.07%1.69%1,091,80030,288,00048%27.74-1.61%28.11-0.19%27.910.51%27.300.64%0.78%
华通热力/002893.SZ
2019-06-1714.5415.1414.4015.104.21%1.47%3.06%7,691,400114,455,00077%14.88-1.06%14.94-0.55%14.921.16%14.650.24%0.65%
川恒股份/002895.SZ
2019-06-1711.4111.6111.4111.480.53%-0.11%-1.91%1,591,00018,285,00052%11.49-1.67%11.73-0.64%11.750.19%11.70-0.57%-0.49%
中大力德/002896.SZ
2019-06-1726.7527.0826.7026.900.00%-0.01%-1.44%189,2005,090,00041%26.90-1.59%27.46-0.29%27.380.32%27.29-0.29%-0.31%
意华股份/002897.SZ
2019-06-1722.7923.2022.7122.960.70%0.14%-0.85%2,319,50053,180,00035%22.93-1.06%23.47-1.68%23.700.45%23.160.27%0.46%
赛隆药业/002898.SZ
2019-06-1713.7214.7113.5814.135.68%-1.49%1.88%3,093,10044,366,000394%14.345.72%14.194.15%14.063.91%13.871.96%-0.03%
英派斯/002899.SZ
2019-06-1713.2713.4313.2413.360.68%0.26%-0.77%460,0006,130,00044%13.33-0.95%13.52-0.36%13.510.21%13.46-0.25%-0.38%
哈三联/002900.SZ
2019-06-1711.7311.8811.6511.872.33%0.28%-1.93%788,7009,336,00060%11.840.66%11.81-0.23%11.840.38%12.10-1.04%-0.51%
大博医疗/002901.SZ
2019-06-1730.8531.1930.5530.840.72%-0.04%-0.03%469,00014,470,00043%30.85-1.32%31.600.22%31.210.51%30.85-0.48%-0.73%
铭普光磁/002902.SZ
2019-06-1725.9026.4024.3525.01-6.12%0.16%-6.60%26,542,900662,807,00067%24.97-10.23%27.62-4.38%27.79-0.89%26.780.95%3.85%
宇环数控/002903.SZ
2019-06-1713.9714.8213.9714.361.48%-0.06%-1.43%2,363,00033,952,00069%14.37-1.31%14.450.05%14.410.45%14.57-0.61%-0.37%
金逸影视/002905.SZ
2019-06-1717.4517.7716.8117.460.52%0.80%-14.78%14,867,100257,513,00063%17.32-2.97%18.00-2.82%18.53-2.27%20.49-7.08%-4.32%
华阳集团/002906.SZ
2019-06-1711.0111.1110.8311.030.18%0.31%-0.84%1,324,60014,565,00040%11.00-1.70%11.36-0.26%11.330.38%11.12-0.05%0.32%
华森制药/002907.SZ
2019-06-1717.3018.8317.2818.699.17%2.54%7.06%5,547,900101,124,000289%18.235.90%17.903.81%17.643.30%17.461.12%-0.11%
德生科技/002908.SZ
2019-06-1721.3221.5520.9021.330.09%0.20%0.50%3,155,70067,174,00046%21.29-1.08%21.78-1.53%21.850.65%21.220.44%1.22%
集泰股份/002909.SZ
2019-06-179.229.499.009.401.29%0.62%-13.48%2,832,10026,458,00031%9.34-1.34%9.52-0.83%9.56-0.79%10.86-0.50%0.43%
庄园牧场/002910.SZ
2019-06-1712.4013.1312.3113.034.57%0.83%1.95%7,906,400102,176,000110%12.921.25%12.92-0.74%12.950.49%12.780.06%-0.64%
佛燃股份/002911.SZ
2019-06-1714.8715.0214.8714.940.07%-0.10%-1.09%420,8006,293,00051%14.96-0.21%15.01-0.44%15.090.02%15.11-0.39%-0.07%
中新赛克/002912.SZ
2019-06-1783.3984.3882.5283.38-0.28%-0.30%0.15%309,40025,875,00040%83.63-1.39%84.53-0.41%84.560.57%83.26-0.16%-0.67%
奥士康/002913.SZ
2019-06-1742.6042.6041.1641.49-1.40%-0.24%-5.48%911,90037,926,00050%41.59-2.62%42.73-1.76%43.18-0.25%43.90-0.43%0.01%
中欣氟材/002915.SZ
2019-06-1721.8623.3321.7522.483.40%-0.24%6.26%3,186,70071,805,000184%22.533.33%22.012.17%21.681.82%21.161.34%0.19%
深南电路/002916.SZ
2019-06-1783.1083.9082.0482.62-0.60%-0.07%-1.89%2,511,900207,680,00045%82.68-1.82%84.30-1.80%85.300.20%84.210.28%0.63%
金奥博/002917.SZ
2019-06-1714.0014.1813.7113.960.94%0.42%-8.94%2,051,40028,518,00023%13.90-2.33%14.24-0.58%14.240.67%15.33-0.42%-0.11%
蒙娜丽莎/002918.SZ
2019-06-1721.7522.0621.3021.57-0.83%0.13%0.44%1,897,40040,873,000120%21.54-2.09%21.85-0.97%21.810.33%21.48-0.20%-0.55%
名臣健康/002919.SZ
2019-06-1717.3417.6016.3316.75-6.04%-0.50%-9.45%5,443,20091,629,00047%16.83-7.49%18.97-3.17%19.080.15%18.500.10%0.82%
德赛西威/002920.SZ
2019-06-1722.7623.1922.5122.71-0.22%-0.01%1.79%958,20021,764,00059%22.71-1.30%22.93-0.51%22.880.68%22.310.09%-0.05%
联诚精密/002921.SZ
2019-06-1719.8620.0519.7619.960.50%0.21%-1.50%503,30010,025,00049%19.92-1.16%20.16-0.66%20.28-0.05%20.26-0.74%-0.15%
伊戈尔/002922.SZ
2019-06-1714.6414.6414.2014.40-1.64%0.01%-1.84%1,465,90021,106,00073%14.40-2.19%14.63-2.48%14.840.07%14.67-0.34%0.01%
润都股份/002923.SZ
2019-06-1717.0018.2416.7718.2410.01%4.09%-0.11%5,276,20092,457,000108%17.520.59%17.68-1.96%18.24-1.43%18.26-0.30%0.41%
盈趣科技/002925.SZ
2019-06-1738.6639.0838.4238.920.57%0.07%0.19%1,047,10040,726,00047%38.890.25%38.890.12%38.790.34%38.85-0.25%-0.76%
华西证券/002926.SZ
2019-06-1710.1910.4910.1310.473.05%0.82%4.47%26,372,500273,886,000115%10.390.87%10.310.69%10.221.18%10.020.61%0.45%
泰永长征/002927.SZ
2019-06-1731.9232.5631.6031.63-1.40%-1.03%-1.50%2,631,70084,110,00051%31.96-2.07%33.35-0.09%32.960.43%32.110.32%0.85%
华夏航空/002928.SZ
2019-06-1711.3311.4211.2211.380.44%0.35%-1.14%1,202,50013,636,00035%11.34-1.44%11.51-0.37%11.480.58%11.510.04%0.07%
润建股份/002929.SZ
2019-06-1729.7331.5129.5031.365.59%1.90%2.64%5,546,600170,703,000128%30.782.12%30.61-0.50%30.740.33%30.550.43%0.65%
宏川智慧/002930.SZ
2019-06-1715.6215.9315.5215.710.13%-0.15%-6.74%2,862,30045,032,00027%15.73-1.70%16.13-1.10%16.30-0.01%16.85-3.16%-0.43%
锋龙股份/002931.SZ
2019-06-1727.5827.9027.2527.30-1.48%-0.63%-1.95%617,20016,956,00055%27.47-1.80%28.14-0.29%28.060.18%27.84-0.80%-0.11%
明德生物/002932.SZ
2019-06-1741.3042.6240.5042.403.34%1.63%-1.70%1,742,30072,693,000187%41.72-0.56%41.97-1.83%42.32-0.72%43.14-1.73%0.20%
新兴装备/002933.SZ
除权分界线,2019年06月20日,10股派4.800元(以下数据已经复权)
2019-06-1743.7244.1743.1343.82-1.37%0.36%-2.01%987,90043,609,00050%43.66-3.20%45.030.08%44.630.50%44.72-0.41%0.24%
天奥电子/002935.SZ
除权分界线,2019年06月18日,10股送5.000股, 10股派2.500元(以下数据已经复权)
2019-06-1734.1934.5033.1933.70-1.38%-0.60%-1.39%1,877,00095,930,00057%33.91-1.98%34.51-0.02%34.210.74%34.18-0.99%0.22%
郑州银行/002936.SZ
除权分界线,2019年06月19日,10股派1.500元(以下数据已经复权)
2019-06-174.995.064.975.041.41%0.14%-2.50%10,284,30053,300,00071%5.03-0.24%5.20-0.29%5.210.17%5.170.04%0.07%
兴瑞科技/002937.SZ
2019-06-1717.0017.4517.0017.05-0.53%-0.71%-3.34%6,397,500109,861,00055%17.17-1.41%17.66-4.01%18.270.48%17.64-0.13%0.59%
鹏鼎控股/002938.SZ
2019-06-1725.2025.5025.0325.100.84%-0.47%-1.51%3,652,70092,114,00079%25.22-0.63%25.52-0.92%25.600.13%25.490.05%0.79%
长城证券/002939.SZ
除权分界线,2019年06月24日,10股派2.000元(以下数据已经复权)
2019-06-1713.5913.9013.5413.650.44%-0.43%-1.93%19,322,200268,760,00040%13.71-0.62%14.17-1.07%14.250.91%13.920.30%0.76%
昂利康/002940.SZ
2019-06-1733.0333.0332.3632.751.21%0.16%-2.65%366,40011,981,00050%32.70-0.53%33.00-0.86%33.220.19%33.64-1.55%-0.17%
新疆交建/002941.SZ
2019-06-1725.4826.2025.4825.890.74%0.42%-2.29%4,210,500108,554,00047%25.78-1.88%26.40-2.15%26.680.31%26.50-0.09%0.60%
新农股份/002942.SZ
2019-06-1726.0526.8026.0526.501.26%0.15%-7.29%1,111,10029,401,00026%26.46-1.90%27.24-1.93%27.660.04%28.59-0.75%0.19%
宇晶股份/002943.SZ
2019-06-1734.4336.3834.2034.961.98%-1.22%-5.62%4,235,100149,888,00047%35.390.43%36.01-3.56%36.890.47%37.04-0.03%1.05%
华林证券/002945.SZ
2019-06-1713.9714.2513.6113.66-2.22%-1.60%-4.52%54,494,700756,514,00059%13.88-5.65%14.95-4.36%15.250.59%14.310.71%2.42%
新乳业/002946.SZ
2019-06-1714.4214.6914.2914.460.28%-0.02%-4.98%3,776,70054,623,00042%14.46-2.09%14.90-1.83%15.150.05%15.22-0.79%0.43%
恒铭达/002947.SZ
2019-06-1735.2038.5035.2038.343.01%1.60%-13.06%4,574,100172,617,00041%37.74-3.15%39.39-3.79%40.43-1.14%44.10-0.14%0.85%
青岛银行/002948.SZ
2019-06-176.366.446.336.350.95%-0.44%-1.34%9,800,60062,512,00077%6.38-1.21%6.46-0.56%6.480.03%6.44-0.16%0.06%
华阳国际/002949.SZ
2019-06-1723.1325.6222.6124.503.29%0.17%3.99%16,024,400391,930,000188%24.46-1.69%25.010.23%24.591.02%23.561.32%1.31%
奥美医疗/002950.SZ
除权分界线,2019年06月21日,10股派1.500元(以下数据已经复权)
2019-06-1722.6922.9922.0622.81-1.38%0.50%-5.16%2,794,70063,851,00052%22.70-5.33%23.62-0.44%23.440.58%24.05-1.93%0.11%
金时科技/002951.SZ
2019-06-1724.4424.7223.5023.56-5.57%-1.45%-3.41%5,386,800128,778,00061%23.91-5.25%24.58-0.24%24.380.69%24.39-0.45%0.82%
亚世光电/002952.SZ
2019-06-1733.0733.2732.0032.24-2.30%-0.15%-11.99%1,466,10047,339,00037%32.29-5.41%34.50-2.46%35.31-0.17%36.63-1.22%0.39%
日丰股份/002953.SZ
2019-06-1725.5526.1225.0425.87-1.00%0.67%-19.07%8,724,000224,187,00035%25.70-6.74%27.43-4.08%28.46-1.37%31.97-1.10%1.86%
鸿合科技/002955.SZ
2019-06-1757.8358.5757.5258.280.14%0.48%-6.22%1,375,00079,756,00038%58.00-1.78%59.42-0.68%59.77-0.02%62.15-2.76%-1.26%
青农商行/002958.SZ
2019-06-177.507.627.437.480.67%-0.53%-3.56%22,026,800165,632,00053%7.52-0.36%7.59-0.88%7.670.01%7.76-1.29%-0.34%
中文在线/300364.SZ
2019-06-174.274.284.174.21-0.47%-0.07%-0.99%5,945,40025,045,00063%4.21-3.62%4.32-0.23%4.290.49%4.25-0.42%-0.85%
恒通科技/300374.SZ
2019-06-179.9410.059.639.70-2.41%-0.97%-7.87%2,136,40020,927,00059%9.80-3.68%10.17-2.35%10.37-0.43%10.53-0.62%-0.31%
天孚通信/300394.SZ
2019-06-1726.0826.4325.6825.98-0.15%-0.29%-4.39%2,341,50061,010,00040%26.06-1.67%26.72-2.10%27.18-0.44%27.17-0.07%0.41%
博济医药/300404.SZ
2019-06-1721.0521.2720.6821.041.54%0.54%3.43%1,257,40026,313,00056%20.930.45%21.04-2.55%21.371.65%20.341.18%0.94%
正业科技/300410.SZ
2019-06-1710.3910.9510.1010.652.01%1.10%1.62%7,725,30081,381,000113%10.530.06%10.580.47%10.550.13%10.480.10%0.41%
金盾股份/300411.SZ
2019-06-177.868.177.868.05-4.62%0.57%-0.64%7,712,00061,723,000139%8.00-7.81%8.44-0.68%8.290.04%8.10-0.34%-0.78%
迦南科技/300412.SZ
2019-06-176.556.816.526.773.36%0.82%1.24%2,310,80015,518,000125%6.721.11%6.70-0.27%6.700.45%6.69-0.21%-0.23%
芒果超媒/300413.SZ
2019-06-1738.9038.9037.8038.00-2.56%-0.66%-2.51%2,608,80099,789,00093%38.25-0.39%38.48-0.46%38.58-0.06%38.98-0.73%-0.80%
中光防雷/300414.SZ
2019-06-1712.5012.5011.9712.19-1.46%0.25%2.25%12,582,200152,998,00073%12.16-0.21%12.080.51%11.941.26%11.920.80%1.24%
伊之密/300415.SZ
2019-06-177.297.357.207.23-1.09%-0.51%0.60%2,226,00016,177,00074%7.27-1.32%7.360.22%7.310.52%7.190.18%0.25%
苏试试验/300416.SZ
2019-06-1717.7617.9117.5017.840.90%0.74%-1.85%665,20011,780,00073%17.71-1.70%18.05-0.98%18.17-0.03%18.18-0.43%-0.03%
南华仪器/300417.SZ
2019-06-1719.7520.7819.7420.503.69%0.46%0.94%761,70015,544,00080%20.410.28%20.510.27%20.320.81%20.31-0.30%-0.12%
昆仑万维/300418.SZ
2019-06-1712.8613.0812.6112.70-1.55%-0.76%-3.11%9,455,700121,008,00085%12.80-2.45%13.09-0.95%13.15-0.27%13.11-0.32%-1.31%
浩丰科技/300419.SZ
2019-06-176.076.215.986.091.16%0.13%-2.25%3,562,80021,668,00076%6.08-1.33%6.20-1.21%6.23-0.34%6.23-0.84%-1.07%
五洋停车/300420.SZ
2019-06-175.175.305.055.231.16%0.44%-1.19%5,101,20026,560,00074%5.21-0.61%5.25-1.22%5.320.32%5.29-0.66%-0.80%
力星股份/300421.SZ
2019-06-177.117.367.117.292.53%0.29%-2.84%5,687,10041,338,00066%7.27-0.33%7.36-1.35%7.48-0.12%7.50-0.68%-0.96%
博世科/300422.SZ
2019-06-179.849.939.809.870.41%0.08%-1.42%1,300,30012,823,00043%9.86-1.46%10.01-0.62%10.050.11%10.01-0.08%0.03%
鲁亿通/300423.SZ
2019-06-1713.1613.2812.9813.09-0.76%0.14%-2.60%1,003,30013,115,00058%13.07-1.77%13.30-0.99%13.430.08%13.44-0.44%-0.41%
航新科技/300424.SZ
2019-06-1714.7414.7414.3414.47-0.55%-0.43%-1.84%1,504,90021,871,00096%14.53-2.59%14.78-0.51%14.760.11%14.74-0.54%-0.36%
环能科技/300425.SZ
2019-06-175.035.154.985.091.39%-0.39%0.91%2,394,80012,238,00085%5.110.69%5.100.10%5.080.95%5.04-0.18%-0.29%
唐德影视/300426.SZ
2019-06-176.176.276.156.21-0.16%0.29%-4.52%1,320,0008,174,00037%6.19-1.21%6.27-0.35%6.280.08%6.50-2.47%-0.79%
红相股份/300427.SZ
2019-06-1717.0017.1016.3016.80-3.84%0.63%-7.36%7,018,600117,179,00065%16.70-5.50%17.23-2.25%17.69-0.87%18.13-0.66%0.43%
四通新材/300428.SZ
2019-06-1711.0111.2510.8811.121.92%0.19%-0.22%1,863,10020,678,00076%11.100.22%11.15-0.18%11.081.02%11.15-0.21%-0.12%
强力新材/300429.SZ
2019-06-1710.1010.239.9610.07-0.10%-0.14%-3.40%4,096,50041,309,00064%10.08-1.90%10.33-1.20%10.420.11%10.42-1.16%-0.77%
诚益通/300430.SZ
2019-06-179.289.589.139.36-0.43%-0.02%-8.51%8,897,70083,296,00056%9.36-2.18%9.490.42%9.30-0.45%10.23-2.93%-2.83%
暴风集团/300431.SZ
2019-06-176.406.466.246.31-2.62%-0.55%-2.88%14,676,20093,125,00093%6.35-4.23%6.62-0.53%6.560.23%6.50-0.72%-1.04%
富临精工/300432.SZ
2019-06-176.216.436.206.382.08%0.89%1.54%2,111,20013,351,000112%6.32-0.05%6.34-0.21%6.330.35%6.280.08%-0.15%
蓝思科技/300433.SZ
2019-06-176.796.896.706.810.59%0.40%-0.48%7,128,60048,351,00062%6.78-0.72%6.86-0.68%6.890.22%6.84-0.25%-0.27%
金石东方/300434.SZ
2019-06-178.398.478.328.410.96%0.08%-1.51%724,6006,089,00042%8.40-0.94%8.55-1.79%8.640.23%8.54-0.30%-0.42%
中泰股份/300435.SZ
2019-06-1715.9816.0915.1115.56-2.45%0.11%4.34%7,097,700110,321,000109%15.54-2.84%15.700.75%15.401.00%14.910.82%0.36%
广生堂/300436.SZ
2019-06-1724.1024.4823.9324.01-0.04%-0.77%-0.99%352,6008,532,00097%24.20-0.34%24.28-0.34%24.310.22%24.25-0.17%-0.28%
清水源/300437.SZ
2019-06-1711.8012.1511.7612.053.43%1.36%2.34%2,318,60027,564,000157%11.891.01%11.840.34%11.810.53%11.78-0.06%-0.21%
鹏辉能源/300438.SZ
2019-06-1716.0116.2615.9416.050.06%-0.24%-2.12%1,710,00027,510,00048%16.09-1.23%16.37-0.96%16.480.18%16.40-0.58%-0.62%
美康生物/300439.SZ
2019-06-1714.5114.7414.2414.30-1.52%-1.00%-2.07%1,208,90017,463,000127%14.45-1.35%14.58-0.59%14.60-0.08%14.60-0.38%-0.31%
运达科技/300440.SZ
2019-06-177.697.697.447.580.00%0.54%4.86%2,717,30020,485,00094%7.54-0.53%7.560.79%7.431.21%7.230.42%0.20%
鲍斯股份/300441.SZ
2019-06-178.108.148.028.02-1.35%-0.55%-0.96%2,667,70021,512,000113%8.06-0.96%8.11-0.50%8.14-0.12%8.10-0.19%-0.19%
普丽盛/300442.SZ
2019-06-1713.6814.0513.5813.931.68%0.16%0.86%708,6009,855,00091%13.91-0.12%13.99-0.37%13.980.29%13.81-0.10%-0.19%
金雷股份/300443.SZ
2019-06-1713.7413.9313.5513.62-0.87%-0.47%-1.63%778,00010,647,00053%13.69-1.18%13.82-0.76%13.940.16%13.85-0.40%-0.22%
双杰电气/300444.SZ
2019-06-176.997.376.967.110.99%-0.29%-0.31%7,092,80050,581,00084%7.131.45%7.090.23%7.100.52%7.13-0.24%-1.65%
康斯特/300445.SZ
2019-06-1711.9912.1011.8111.940.67%-0.05%0.70%631,6007,545,00066%11.95-0.81%12.06-0.42%12.030.81%11.86-0.03%0.01%
乐凯新材/300446.SZ
2019-06-1720.6020.9319.6120.02-3.75%0.25%-2.67%2,956,70059,044,00093%19.97-4.59%20.57-2.03%20.76-0.18%20.57-0.51%-0.66%
全信股份/300447.SZ
2019-06-1710.6010.7710.3910.571.93%0.05%4.04%1,981,70020,937,00081%10.570.35%10.431.32%10.241.65%10.16-0.32%-0.45%
浩云科技/300448.SZ
2019-06-176.666.716.556.55-1.80%-0.83%-3.65%3,367,40022,240,00055%6.61-1.24%6.71-1.03%6.80-0.24%6.80-0.67%-0.84%
汉邦高科/300449.SZ
2019-06-1716.6516.7716.2116.60-0.24%-0.11%-1.88%1,619,30026,909,00067%16.62-1.41%16.89-0.91%17.01-0.02%16.92-0.18%0.24%
先导智能/300450.SZ
2019-06-1729.1629.2628.2128.75-1.13%0.37%0.67%7,351,500210,576,00095%28.64-1.50%28.89-0.79%29.050.42%28.560.03%0.05%
创业慧康/300451.SZ
2019-06-1721.6021.6020.7921.20-0.93%0.19%2.98%4,240,60089,726,00074%21.16-0.82%21.35-0.12%21.180.74%20.590.39%-0.13%
山河药辅/300452.SZ
2019-06-1715.3115.5415.2015.35-0.07%-0.03%-1.49%848,70013,032,00052%15.36-1.42%15.77-0.03%15.690.01%15.58-0.12%-0.34%
三鑫医疗/300453.SZ
2019-06-176.696.996.626.751.96%-1.10%-1.17%3,447,70023,529,00095%6.830.62%6.83-0.06%6.830.49%6.83-0.67%-1.70%
深信服/300454.SZ
2019-06-1787.8091.8887.8091.062.43%-0.01%3.48%2,112,000192,329,000191%91.071.86%89.241.46%88.601.05%88.000.73%-0.32%
康拓红外/300455.SZ
2019-06-177.217.387.147.280.97%0.41%0.50%1,903,00013,797,00074%7.250.07%7.24-0.06%7.240.47%7.24-0.92%-0.78%
耐威科技/300456.SZ
2019-06-1727.9828.6127.8228.221.69%-0.10%1.86%3,608,700101,940,000101%28.250.07%28.350.22%28.090.67%27.700.06%-0.07%
赢合科技/300457.SZ
2019-06-1724.8925.0124.4124.870.53%0.53%5.58%3,941,40097,509,000111%24.740.79%24.471.12%24.051.23%23.561.09%0.37%
全志科技/300458.SZ
2019-06-1720.7920.9020.5020.64-0.53%0.00%-3.67%2,420,80049,967,00057%20.64-2.94%21.33-1.43%21.44-0.17%21.43-0.64%0.00%
金科文化/300459.SZ
2019-06-175.835.835.675.71-1.55%-0.40%-3.06%10,329,00059,219,00072%5.73-2.81%5.92-0.61%5.92-0.08%5.89-0.27%-0.87%
惠伦晶体/300460.SZ
2019-06-179.079.319.079.311.20%1.03%-0.16%2,000,80018,438,00037%9.22-1.74%9.46-0.16%9.361.09%9.33-0.02%0.22%
田中精机/300461.SZ
2019-06-1722.7922.8722.2422.29-2.19%-0.75%-3.73%544,20012,222,00070%22.46-1.47%22.73-0.97%22.870.16%23.15-0.73%-0.26%
华铭智能/300462.SZ
2019-06-1715.7016.1515.6816.031.71%0.28%-2.01%2,307,10036,882,00042%15.99-0.99%16.32-1.34%16.510.35%16.360.12%0.41%
迈克生物/300463.SZ
2019-06-1723.3223.7523.0323.38-0.72%-0.40%1.44%2,034,70047,762,00099%23.47-0.97%23.540.21%23.360.38%23.050.48%0.21%
星徽精密/300464.SZ
2019-06-178.048.137.938.070.00%0.66%-0.62%2,656,20021,295,00079%8.02-0.80%8.08-1.11%8.16-0.12%8.12-0.37%-0.81%
高伟达/300465.SZ
2019-06-177.337.497.327.491.63%1.22%0.77%5,430,00040,183,00069%7.40-1.39%7.49-0.35%7.470.48%7.43-0.42%-0.62%
赛摩电气/300466.SZ
2019-06-175.966.025.906.001.35%0.67%-1.04%2,512,90014,978,00056%5.96-1.31%6.06-0.90%6.100.23%6.06-0.49%-0.79%
迅游科技/300467.SZ
2019-06-1717.5317.8517.0317.821.71%2.03%1.75%4,274,30074,651,00074%17.47-0.63%17.58-0.05%17.480.94%17.51-0.65%-1.34%
四方精创/300468.SZ
2019-06-1716.0016.4915.8016.301.88%0.65%0.22%2,313,20037,459,000118%16.19-0.82%16.40-0.26%16.320.18%16.26-0.56%-0.18%
信息发展/300469.SZ
2019-06-1723.0423.2722.7523.00-0.86%-0.14%1.87%1,240,20028,565,00071%23.03-1.52%23.310.03%23.090.52%22.580.30%0.14%
日机密封/300470.SZ
2019-06-1723.0423.2422.8322.96-0.35%-0.29%0.41%640,60014,751,00049%23.03-1.19%23.21-0.17%23.170.50%22.87-0.35%-0.52%
厚普股份/300471.SZ
2019-06-1710.2810.399.9610.09-3.44%-0.59%-3.79%14,489,200147,066,00060%10.15-4.82%10.620.01%10.500.77%10.49-1.64%-1.28%
新元科技/300472.SZ
2019-06-1721.1021.4220.8121.150.05%0.37%0.87%547,10011,528,00058%21.07-0.07%21.030.07%21.050.16%20.970.01%0.00%
德尔股份/300473.SZ
2019-06-1727.1027.6627.1027.30-1.12%-0.15%-1.66%371,00010,144,00048%27.34-1.12%27.69-0.30%27.780.12%27.76-0.19%-0.45%
景嘉微/300474.SZ
2019-06-1737.9838.6937.8838.320.26%-0.09%-5.23%1,508,80057,868,00053%38.35-1.49%39.04-1.49%39.55-0.54%40.44-1.07%-0.82%
聚隆科技/300475.SZ
2019-06-1712.3812.5312.3512.521.13%0.56%-1.28%1,444,10017,979,00031%12.45-0.21%12.57-1.10%12.760.20%12.68-0.95%-0.68%
胜宏科技/300476.SZ
2019-06-1710.5410.6010.3710.44-0.95%-0.26%-2.55%3,929,90041,134,00061%10.47-2.00%10.69-1.18%10.750.14%10.71-0.42%-0.37%
合纵科技/300477.SZ
2019-06-178.418.588.318.50-0.12%0.88%-2.14%6,662,80056,141,00082%8.43-2.04%8.54-1.10%8.65-0.77%8.69-0.06%0.24%
杭州高新/300478.SZ
2019-06-1715.4215.6715.2715.31-0.71%-0.61%-3.06%436,5006,724,00030%15.40-1.67%15.69-0.19%15.68-0.05%15.790.31%0.73%
神思电子/300479.SZ
2019-06-1714.3215.5714.3215.054.08%1.00%1.72%4,859,00072,403,000137%14.90-1.61%15.04-0.09%14.970.37%14.80-0.10%-0.19%
光力科技/300480.SZ
2019-06-1713.4613.5013.1013.23-0.90%-0.59%-9.70%4,913,10065,383,00035%13.31-3.21%14.08-3.52%14.61-0.33%14.65-1.95%-1.03%
濮阳惠成/300481.SZ
2019-06-1712.7512.8312.4812.62-0.32%-0.12%-2.61%2,030,30025,653,00054%12.64-2.11%13.02-0.92%13.070.18%12.96-0.51%-0.59%
万孚生物/300482.SZ
2019-06-1738.0038.4937.0338.000.45%0.30%6.35%2,162,40081,930,000124%37.890.11%37.291.56%36.421.44%35.730.78%0.32%
沃施股份/300483.SZ
2019-06-1735.7735.7734.8235.13-0.59%-0.02%-2.33%210,4007,393,00084%35.14-1.33%35.38-0.41%35.42-0.22%35.97-0.64%-0.37%
蓝海华腾/300484.SZ
2019-06-1710.9011.0710.8310.970.83%0.41%-3.27%1,374,70015,019,00041%10.93-1.86%11.20-1.72%11.42-0.71%11.340.00%0.49%
赛升药业/300485.SZ
2019-06-1710.1410.279.919.99-0.89%-0.89%-0.27%1,354,70013,655,000104%10.080.25%10.08-0.13%10.070.56%10.02-0.16%-0.40%
东杰智能/300486.SZ
2019-06-1712.8613.0012.8312.91-0.31%-0.05%-1.62%622,2008,037,00059%12.92-1.56%13.14-0.88%13.190.09%13.12-0.15%0.00%
蓝晓科技/300487.SZ
2019-06-1728.7329.1128.2028.45-1.73%-0.59%-4.10%1,480,60042,374,00074%28.62-2.63%29.29-1.93%29.65-0.30%29.67-0.44%0.14%
恒锋工具/300488.SZ
2019-06-1726.3526.8226.1026.481.42%0.18%-1.34%817,60021,611,00062%26.43-0.97%26.94-0.39%26.960.10%26.84-0.35%-0.83%
中飞股份/300489.SZ
2019-06-1716.6217.2216.1316.360.12%-1.84%-4.59%2,649,90044,167,00071%16.67-1.00%17.04-1.53%17.30-0.87%17.15-0.05%0.92%
华自科技/300490.SZ
2019-06-1711.4411.7111.3511.490.00%-0.53%-6.22%1,566,90018,100,00038%11.55-0.43%11.68-2.34%11.96-2.36%12.25-0.99%-0.51%
通合科技/300491.SZ
2019-06-1714.2414.7314.1514.682.66%1.46%1.63%1,057,60015,302,000107%14.47-0.42%14.59-0.46%14.560.50%14.45-0.21%-0.29%
山鼎设计/300492.SZ
2019-06-1723.0823.6522.9123.090.92%-0.83%-1.41%1,073,10024,986,00069%23.28-1.02%23.66-1.16%23.650.93%23.42-0.60%-0.42%
润欣科技/300493.SZ
2019-06-177.948.077.778.051.00%1.36%-5.45%19,207,500152,540,00036%7.94-4.91%8.33-1.76%8.30-0.20%8.51-0.55%0.14%
盛天网络/300494.SZ
2019-06-1710.5812.0710.5812.0710.03%0.73%7.98%7,320,10087,712,000269%11.986.58%11.603.05%11.422.81%11.182.72%0.71%
美尚生态/300495.SZ
2019-06-1713.8514.0013.7613.82-0.14%-0.12%-1.35%20,301,000280,881,00072%13.84-0.60%13.99-1.03%14.10-0.21%14.010.02%-0.18%
中科创达/300496.SZ
2019-06-1727.4827.4825.7326.16-7.30%-0.82%-8.77%14,337,600378,168,000162%26.38-8.40%27.97-5.13%28.59-2.79%28.67-1.62%-0.73%
富祥股份/300497.SZ
2019-06-1714.1114.3913.9214.000.00%-1.26%-2.11%1,487,80021,096,00080%14.18-0.10%14.26-0.13%14.240.93%14.30-1.17%-0.46%
温氏股份/300498.SZ
2019-06-1739.0239.4737.0037.61-4.20%-1.11%-2.79%39,173,5001,489,790,000108%38.03-4.28%39.11-0.68%38.880.20%38.69-0.29%0.63%
高澜股份/300499.SZ
2019-06-1715.0515.4515.0015.282.55%0.35%2.46%753,30011,470,000140%15.230.98%15.160.62%15.110.55%14.910.42%0.17%
启迪设计/300500.SZ
2019-06-1716.3816.9716.3116.39-0.18%-1.05%-4.98%2,312,80038,309,00083%16.56-1.23%17.48-1.95%17.50-0.26%17.25-0.15%0.75%
海顺新材/300501.SZ
2019-06-1712.9013.2812.7112.910.08%-0.49%-4.18%1,019,10013,221,00056%12.97-3.50%13.26-1.17%13.210.53%13.47-0.24%0.16%
新易盛/300502.SZ
2019-06-1723.0823.0922.0022.59-1.53%-0.05%-8.65%6,195,800140,033,00072%22.60-3.68%23.59-2.97%24.04-1.16%24.73-0.66%0.28%
昊志机电/300503.SZ
2019-06-178.288.358.108.18-1.09%-0.50%-2.12%979,0008,048,00086%8.22-1.70%8.35-0.73%8.38-0.10%8.36-0.51%-0.38%
天邑股份/300504.SZ
2019-06-1725.1027.4624.8627.4610.02%2.83%6.73%11,405,600304,568,000165%26.704.79%26.251.39%26.091.62%25.730.88%0.62%
川金诺/300505.SZ
2019-06-1722.8323.1822.2322.45-1.66%-0.49%2.45%1,572,30035,471,000122%22.56-1.28%22.570.60%22.330.73%21.910.49%-0.02%
名家汇/300506.SZ
2019-06-1717.8018.0817.5418.082.44%1.18%5.02%2,898,10051,790,000110%17.870.26%17.830.48%17.591.04%17.220.68%0.17%
苏奥传感/300507.SZ
2019-06-179.9510.149.959.980.20%-0.55%-2.99%883,1008,862,00034%10.04-0.89%10.11-0.31%10.120.14%10.29-0.10%-0.37%
维宏股份/300508.SZ
2019-06-1735.0735.4733.7034.01-2.83%-0.70%-9.08%2,186,20074,880,00076%34.25-5.14%35.79-3.84%37.00-1.45%37.41-1.30%0.23%
新美星/300509.SZ
2019-06-178.388.428.098.35-0.48%0.17%-2.35%2,011,60016,769,00064%8.34-0.82%8.47-1.28%8.55-0.02%8.55-0.63%-0.93%
金冠股份/300510.SZ
2019-06-179.7510.019.739.91-0.30%0.58%-7.87%5,169,90050,940,00046%9.85-4.56%10.33-5.02%10.86-0.22%10.76-0.35%0.56%
雪榕生物/300511.SZ
2019-06-177.948.017.757.86-1.01%-0.15%-3.92%4,611,80036,304,00050%7.87-2.44%8.08-1.72%8.180.20%8.18-0.75%-1.31%
中亚股份/300512.SZ
2019-06-1711.8612.0911.8512.03-0.17%0.53%-1.02%705,6008,444,00083%11.97-1.39%12.16-0.71%12.190.03%12.15-0.28%-0.22%
恒实科技/300513.SZ
2019-06-1725.7526.6925.6226.553.15%0.48%2.64%5,268,200139,205,00090%26.420.25%26.36-0.68%26.480.36%25.870.61%0.67%
友讯达/300514.SZ
2019-06-1713.0013.1212.7113.000.39%0.68%-1.75%2,198,10028,381,00040%12.91-2.96%13.47-0.92%13.460.21%13.23-0.26%-0.09%
三德科技/300515.SZ
2019-06-179.259.649.199.431.95%-0.57%1.29%1,470,10013,943,000111%9.481.38%9.450.46%9.410.73%9.310.24%0.13%
久之洋/300516.SZ
2019-06-1734.8734.8834.1434.60-0.77%0.35%0.32%562,20019,384,000106%34.48-3.32%35.21-0.13%34.900.32%34.490.07%0.22%
海波重科/300517.SZ
2019-06-1714.9316.5814.8815.714.25%-1.16%0.03%6,305,600100,220,000181%15.893.73%15.99-0.06%15.900.23%15.710.49%0.63%
盛讯达/300518.SZ
2019-06-1724.5924.9023.7324.47-0.49%1.29%3.41%2,163,00052,256,000111%24.16-1.85%24.460.24%24.101.01%23.660.25%0.06%
新光药业/300519.SZ
2019-06-1713.4014.0113.3413.924.11%0.71%1.42%1,136,20015,705,000153%13.821.64%13.74-0.04%13.720.82%13.73-0.22%-0.45%
科大国创/300520.SZ
2019-06-1716.4916.7916.4716.701.21%0.33%-6.89%1,995,90033,222,00029%16.65-1.45%16.92-0.39%16.960.09%17.94-0.22%-0.02%
爱司凯/300521.SZ
2019-06-179.709.829.639.740.10%-0.09%-1.65%634,0006,181,00063%9.75-1.68%9.89-0.55%9.900.03%9.90-0.44%-0.27%
世名科技/300522.SZ
2019-06-1716.1716.6216.1716.28-1.51%-0.16%-0.88%426,4006,953,00070%16.31-2.31%16.52-0.20%16.460.42%16.42-0.42%-0.45%
辰安科技/300523.SZ
2019-06-1753.0053.2652.4052.49-0.96%-0.55%1.96%757,40039,977,000122%52.78-0.39%52.780.49%52.340.64%51.480.31%0.49%
博思软件/300525.SZ
2019-06-1719.6619.6619.1519.39-1.07%0.15%-0.18%436,7008,455,00046%19.36-1.40%19.780.11%19.600.32%19.42-0.50%-0.13%
中潜股份/300526.SZ
2019-06-1713.2213.4112.8013.411.82%1.91%-7.18%1,402,20018,451,00029%13.16-3.77%13.74-2.35%14.02-0.26%14.45-1.40%0.32%
中国应急/300527.SZ
2019-06-1711.0011.0010.6110.65-4.66%-0.78%-6.08%13,424,900144,107,00070%10.73-6.66%11.18-0.60%11.070.21%11.34-1.61%-1.26%
幸福蓝海/300528.SZ
2019-06-177.197.287.117.230.56%0.43%-0.71%1,478,70010,645,00061%7.20-1.40%7.32-0.45%7.320.16%7.28-0.40%-0.20%
健帆生物/300529.SZ
2019-06-1757.9359.7557.0757.69-1.59%-0.57%1.25%1,068,60061,998,00079%58.02-1.75%58.470.35%57.800.89%56.98-0.25%-0.40%
达志科技/300530.SZ
2019-06-1737.8941.6037.4038.792.38%-0.22%4.28%170,1006,613,000160%38.882.52%38.301.50%37.841.56%37.200.75%-0.22%
优博讯/300531.SZ
2019-06-1717.2217.2216.7016.84-0.82%-0.35%-3.22%2,403,10040,609,00057%16.90-2.42%17.32-1.38%17.450.07%17.40-0.29%-0.17%
今天国际/300532.SZ
2019-06-1715.5616.1715.3116.155.01%1.73%5.25%8,710,100138,277,000172%15.881.95%15.760.61%15.670.97%15.350.70%-0.06%
冰川网络/300533.SZ
2019-06-1734.6837.3734.6836.304.85%0.61%4.58%1,688,90060,933,000264%36.082.92%35.651.72%35.261.88%34.711.25%0.22%
陇神戎发/300534.SZ
2019-06-175.956.445.906.4410.09%1.93%7.24%4,388,10027,722,000144%6.326.17%6.142.16%6.071.78%6.010.45%-0.40%
达威股份/300535.SZ
2019-06-1713.8114.1813.7114.152.17%1.06%0.80%1,043,40014,609,00087%14.00-1.39%14.17-0.46%14.150.11%14.040.06%0.24%
农尚环境/300536.SZ
2019-06-178.208.458.118.341.46%0.64%-11.90%9,625,20079,764,00045%8.29-1.32%8.47-2.18%8.63-0.21%9.47-1.66%-0.66%
广信材料/300537.SZ
2019-06-1712.8812.9512.6212.840.23%0.22%-0.82%997,00012,774,00041%12.81-1.29%13.02-0.63%13.100.15%12.950.04%-0.17%
同益股份/300538.SZ
2019-06-1717.3217.7816.5616.67-9.40%-1.65%-9.53%11,156,900189,093,00094%16.95-11.65%18.87-2.00%18.68-0.27%18.43-0.69%0.78%
横河模具/300539.SZ
2019-06-178.608.838.428.802.44%1.70%0.77%2,223,40019,239,00076%8.65-1.05%8.74-1.01%8.800.29%8.73-0.59%-0.73%
深冷股份/300540.SZ
2019-06-1717.1317.8517.0217.491.33%0.14%-1.29%2,491,20043,511,00068%17.47-2.68%17.870.39%17.650.63%17.72-1.04%-1.08%
先进数通/300541.SZ
2019-06-1715.7815.7815.3315.69-0.63%0.84%-0.57%1,765,30027,468,00080%15.56-2.70%15.81-0.83%15.830.15%15.78-0.85%-0.31%
新晨科技/300542.SZ
2019-06-1713.8515.0313.6815.0310.03%4.16%11.00%12,535,400180,884,00096%14.434.23%13.922.62%13.632.47%13.540.95%0.05%
朗科智能/300543.SZ
2019-06-1719.0819.6619.0019.18-1.39%-0.08%-6.28%2,412,20046,304,00040%19.20-3.00%19.93-1.35%20.110.03%20.470.12%0.85%
联得装备/300545.SZ
2019-06-1722.9023.2522.6622.89-0.91%-0.08%-4.56%1,595,60036,552,00062%22.91-2.81%23.57-1.86%23.89-0.01%23.98-0.74%-0.50%
雄帝科技/300546.SZ
2019-06-1723.9824.1723.2123.61-1.13%-0.06%-4.91%1,583,30037,405,00093%23.63-2.57%24.30-1.22%24.42-0.40%24.83-1.84%-0.96%
川环科技/300547.SZ
2019-06-1710.1510.4710.1510.300.39%-0.21%-3.91%2,738,70028,269,00047%10.32-2.32%10.66-1.72%10.95-0.32%10.72-0.07%-0.01%
博创科技/300548.SZ
2019-06-1735.0335.9934.8034.96-1.13%-0.61%-0.75%1,268,60044,623,00058%35.18-2.44%36.12-1.21%36.070.49%35.230.33%0.47%
优德精密/300549.SZ
2019-06-1713.1313.1812.8613.081.24%0.44%0.29%634,2008,259,00061%13.020.05%13.21-1.28%13.280.19%13.04-0.09%-0.11%
和仁科技/300550.SZ
2019-06-1728.2029.4328.2029.281.08%1.15%-2.90%1,486,20043,019,000121%28.95-2.77%29.62-1.96%29.88-0.65%30.16-1.00%-0.84%
古鳌科技/300551.SZ
2019-06-1714.5115.7314.5114.721.03%-0.99%-4.32%652,5009,701,00075%14.870.34%14.92-1.24%15.14-0.47%15.39-0.67%-0.25%
万集科技/300552.SZ
2019-06-1725.3426.3525.2725.450.04%-1.37%-0.18%1,521,00039,246,00074%25.80-1.09%26.440.44%26.010.44%25.500.08%0.24%
集智股份/300553.SZ
2019-06-1738.0038.0035.4035.83-3.24%-1.37%-7.64%1,874,00068,076,000107%36.33-6.35%38.85-2.52%39.35-0.53%38.79-0.57%1.48%
三超新材/300554.SZ
2019-06-1716.0016.1015.7815.980.57%0.23%-1.13%660,00010,523,00044%15.94-1.87%16.31-1.65%16.400.43%16.16-0.76%0.01%
路通视信/300555.SZ
2019-06-1711.1911.4110.9011.09-0.63%-0.46%-6.02%10,692,600119,129,00070%11.14-1.87%11.97-3.10%12.13-0.68%11.80-0.09%1.35%
丝路视觉/300556.SZ
2019-06-1716.2716.8216.2716.70-3.80%0.71%-3.50%4,546,60075,390,000144%16.58-7.43%17.59-1.73%17.51-0.93%17.31-0.77%-0.07%
理工光科/300557.SZ
2019-06-1726.3927.7726.1926.781.90%0.11%0.67%336,9009,012,00059%26.750.09%26.90-0.37%26.870.39%26.60-0.21%-0.34%
贝达药业/300558.SZ
2019-06-1736.1036.8435.9036.301.09%-0.17%-2.89%1,258,10045,744,00090%36.36-0.71%36.61-0.67%36.88-0.23%37.38-0.68%-0.87%
佳发教育/300559.SZ
2019-06-1720.8120.8119.8320.05-3.84%-0.39%-2.67%2,136,80043,010,000111%20.13-3.12%20.61-1.88%20.69-0.03%20.60-0.65%-0.47%
中富通/300560.SZ
2019-06-1720.2921.6620.0120.913.31%0.30%-0.71%7,692,800160,372,00087%20.852.01%20.86-3.32%21.76-0.38%21.060.66%1.69%
汇金科技/300561.SZ
2019-06-1714.1314.6714.1314.480.63%0.58%-3.72%7,540,700108,555,00035%14.40-1.42%14.72-3.16%15.25-0.12%15.04-0.04%0.23%
乐心医疗/300562.SZ
2019-06-1711.9312.1911.5111.57-2.45%-2.16%0.06%3,423,10040,481,000140%11.830.44%11.780.63%11.690.88%11.560.39%0.16%
神宇股份/300563.SZ
2019-06-1731.4531.9730.8031.771.50%0.77%-3.34%2,294,10072,326,00045%31.53-0.87%32.25-6.38%33.940.25%32.870.11%1.04%
科信技术/300565.SZ
2019-06-1715.1115.4015.0315.210.13%0.08%1.31%3,263,30049,597,00040%15.20-0.32%15.47-1.19%15.600.28%15.010.42%1.02%
激智科技/300566.SZ
2019-06-1715.7815.8015.0015.06-3.65%-0.63%-4.62%2,821,40042,757,00080%15.16-4.70%16.08-0.92%15.96-0.11%15.79-0.53%-0.11%
精测电子/300567.SZ
2019-06-1748.6648.7546.1246.78-2.64%-0.56%2.22%2,117,50099,615,00073%47.04-1.37%47.53-0.52%47.491.07%45.760.45%0.58%
星源材质/300568.SZ
2019-06-1722.5922.6621.9522.22-0.94%0.17%-3.33%2,562,50056,842,00086%22.18-2.63%22.72-1.98%23.05-0.43%22.99-0.84%-0.56%
天能重工/300569.SZ
2019-06-1711.1211.3010.9611.16-1.67%0.81%1.80%4,345,70048,108,000117%11.07-2.60%11.20-0.05%11.100.95%10.96-0.25%-0.63%
太辰光/300570.SZ
2019-06-1721.5221.8521.4121.731.16%0.47%-0.16%1,724,00037,289,00038%21.63-0.34%21.86-1.22%22.040.39%21.770.12%0.37%
平治信息/300571.SZ
2019-06-1739.7340.1339.0039.21-2.29%-0.40%-1.53%1,750,60068,920,00085%39.37-3.09%40.56-0.83%40.360.03%39.82-0.16%-0.20%
安车检测/300572.SZ
2019-06-1769.5469.9669.2269.50-0.06%-0.21%-0.93%115,9008,072,00031%69.650.12%69.99-0.98%70.850.19%70.150.05%0.07%
兴齐眼药/300573.SZ
2019-06-1748.2549.2047.7248.390.62%-0.07%-3.43%1,251,20060,586,00062%48.42-1.29%49.30-1.22%50.04-0.29%50.11-0.60%-0.89%
中旗股份/300575.SZ
2019-06-1727.4428.0126.8227.11-2.34%-0.84%0.72%2,964,30081,046,000105%27.34-2.15%27.550.68%27.190.73%26.920.05%-0.42%
容大感光/300576.SZ
2019-06-1717.2018.4517.1917.613.53%-1.28%1.67%4,745,60084,651,00086%17.842.46%17.84-0.32%17.820.90%17.320.59%-0.04%
开润股份/300577.SZ
2019-06-1731.2231.5030.2031.190.03%0.99%1.72%1,041,20032,156,000132%30.88-1.04%31.07-0.64%31.100.54%30.660.14%-0.06%
会畅通讯/300578.SZ
2019-06-1724.2525.2023.6124.881.72%1.45%2.00%5,058,200124,053,00089%24.53-0.83%24.85-0.72%24.790.69%24.390.15%-0.37%
数字认证/300579.SZ
2019-06-1725.9928.3125.8228.319.98%4.90%13.43%7,440,900200,805,000172%26.992.24%26.612.83%25.833.40%24.961.67%0.32%
贝斯特/300580.SZ
2019-06-1715.3715.7615.3715.550.84%-0.40%-2.50%1,866,90029,147,00057%15.61-1.38%15.98-1.14%16.17-0.29%15.950.03%0.61%
晨曦航空/300581.SZ
2019-06-1714.6315.1014.4714.882.20%0.79%2.66%2,696,30039,806,00089%14.76-1.04%14.790.76%14.570.84%14.49-0.30%-0.12%
英飞特/300582.SZ
2019-06-1711.8712.1411.8111.96-0.17%-0.37%0.75%1,616,00019,399,00084%12.00-0.19%12.06-0.23%12.040.42%11.87-0.12%-0.49%
赛托生物/300583.SZ
2019-06-1730.9231.4730.9231.260.06%0.01%-0.61%210,9006,592,00063%31.26-0.54%31.45-0.44%31.510.26%31.45-0.34%-0.22%
海辰药业/300584.SZ
2019-06-1722.1922.9422.1922.741.65%0.00%0.42%496,80011,297,00077%22.74-0.10%22.78-0.24%22.700.59%22.65-0.64%-0.63%
奥联电子/300585.SZ
2019-06-179.729.929.539.66-0.62%-0.57%0.92%1,628,60015,822,00062%9.72-1.67%9.840.13%9.770.58%9.570.21%0.42%
美联新材/300586.SZ
2019-06-1713.0613.4712.9213.02-2.03%-0.65%-2.72%2,031,70026,625,00070%13.11-3.28%13.66-0.55%13.590.16%13.38-0.47%-0.39%
天铁股份/300587.SZ
2019-06-1721.4521.9020.9221.703.04%1.26%3.71%1,132,10024,262,000103%21.430.50%21.410.07%21.320.67%20.920.60%0.28%
熙菱信息/300588.SZ
2019-06-1714.6514.6512.8813.00-2.40%-6.71%1.64%20,756,900289,257,000429%13.945.48%13.497.14%13.186.94%12.796.36%0.94%
江龙船艇/300589.SZ
2019-06-1712.4112.4112.0212.20-2.63%0.00%-1.37%3,531,20043,082,00078%12.20-4.54%12.520.06%12.400.14%12.37-0.43%0.08%
移为通信/300590.SZ
2019-06-1733.1633.4832.8233.360.60%0.77%-2.89%1,702,10056,349,00044%33.11-1.59%33.81-1.86%34.15-0.07%34.35-0.21%-0.03%
万里马/300591.SZ
2019-06-176.036.146.026.040.17%-0.66%-1.24%930,4005,657,00080%6.08-1.03%6.15-0.60%6.150.29%6.12-0.23%-0.10%
华凯创意/300592.SZ
2019-05-3111.5612.3611.5012.023.98%0.65%8.26%6,039,60072,124,000172%11.944.73%11.583.31%11.373.45%11.101.85%1.11%
新雷能/300593.SZ
2019-06-1720.6021.8820.6021.16-7.44%0.32%-4.25%7,448,500157,106,000136%21.09-14.01%23.48-1.71%22.94-0.47%22.10-0.48%1.36%
欧普康视/300595.SZ
2019-06-1737.5038.7036.2337.11-0.70%-0.55%3.80%4,657,300173,784,000128%37.31-2.04%37.570.58%37.061.67%35.750.65%0.82%
利安隆/300596.SZ
2019-06-1730.3031.2330.3031.070.97%0.73%1.40%507,20015,644,00072%30.84-0.23%30.80-0.08%30.710.92%30.64-0.82%-0.57%
吉大通信/300597.SZ
2019-06-1715.4315.9215.3115.762.14%0.47%-1.49%7,307,900114,636,00045%15.69-0.37%15.91-2.79%16.29-0.12%16.000.18%0.86%
诚迈科技/300598.SZ
2019-06-1731.9031.9030.7530.81-3.69%-1.09%-3.38%3,399,300105,880,00052%31.15-1.87%32.16-0.15%31.820.73%31.89-2.37%-1.16%
雄塑科技/300599.SZ
2019-06-1710.7410.7910.5910.69-0.93%0.16%-0.02%2,091,80022,325,000148%10.67-1.57%10.76-0.27%10.740.09%10.69-0.08%-0.05%
瑞特股份/300600.SZ
2019-06-1719.3419.7519.0519.490.46%0.49%2.77%1,948,70037,793,00095%19.39-2.87%19.700.88%19.340.65%18.960.41%0.18%
康泰生物/300601.SZ
2019-06-1748.2549.0048.2248.55-0.08%-0.28%1.57%1,824,00088,803,00053%48.69-0.51%48.82-0.17%48.801.00%47.80-0.20%-0.52%
飞荣达/300602.SZ
2019-06-1724.9025.6524.4824.831.43%-0.50%0.87%4,040,500100,835,00047%24.960.27%25.20-1.35%25.480.41%24.620.48%0.78%
立昂技术/300603.SZ
2019-06-1730.2832.3030.2131.753.42%0.68%1.39%5,121,900161,523,00083%31.541.31%31.55-1.24%31.85-0.03%31.320.40%1.30%
长川科技/300604.SZ
2019-06-1717.4017.9816.7017.032.65%-1.17%2.14%7,006,300120,731,000127%17.233.08%17.21-0.64%17.121.11%16.670.55%0.15%
恒锋信息/300605.SZ
2019-06-1725.2525.2523.9925.2510.02%0.45%12.88%23,519,100591,203,000554%25.1410.59%24.1915.54%23.2914.32%22.3714.15%2.33%
金太阳/300606.SZ
2019-06-1717.0018.1616.9018.025.88%2.11%1.57%1,608,20028,382,000178%17.651.16%17.67-0.71%17.79-0.16%17.74-0.20%0.22%
拓斯达/300607.SZ
2019-06-1733.0133.4632.3132.53-2.11%-0.75%-3.37%1,327,20043,500,00093%32.78-3.12%33.55-1.62%33.69-0.09%33.67-0.55%-0.22%
思特奇/300608.SZ
2019-06-1724.0025.9523.9325.957.59%3.16%9.06%2,485,80062,530,000167%25.160.96%24.931.39%24.551.94%23.791.25%0.52%
汇纳科技/300609.SZ
2019-06-1735.1935.1933.5033.91-3.50%-0.57%-4.26%705,80024,070,000107%34.10-2.87%34.84-1.88%35.29-0.71%35.42-0.59%-0.12%
晨化股份/300610.SZ
2019-06-1712.1812.3812.0612.372.66%1.25%2.27%1,115,10013,623,00097%12.22-0.11%12.29-0.67%12.320.17%12.10-0.31%-0.39%
美力科技/300611.SZ
2019-06-178.868.978.848.940.34%0.24%-12.67%1,683,00015,010,00021%8.92-1.54%9.10-0.73%9.150.13%10.24-0.21%1.00%
宣亚国际/300612.SZ
2019-06-1719.9520.4819.6120.082.14%0.52%2.88%2,078,40041,519,00060%19.980.29%19.98-1.41%20.260.88%19.520.61%1.04%
富瀚微/300613.SZ
2019-06-1788.4089.4485.8886.36-2.30%-1.06%-4.89%214,40018,714,00076%87.29-2.88%89.55-0.87%89.72-0.24%90.80-0.92%-0.49%
欣天科技/300615.SZ
2019-06-1728.5030.2027.1027.51-4.81%-4.76%11.23%27,812,200803,395,000157%28.890.61%29.37-0.44%28.891.39%24.734.12%5.56%
尚品宅配/300616.SZ
2019-06-1769.9971.6868.1369.680.19%-0.97%-5.77%969,10068,191,000119%70.37-1.78%71.28-1.41%72.69-0.96%73.94-1.13%-0.81%
安靠智电/300617.SZ
2019-06-1722.4622.9022.3622.772.11%0.45%0.11%298,0006,755,00066%22.67-0.44%22.85-0.99%23.040.24%22.74-0.01%0.08%
寒锐钴业/300618.SZ
2019-06-1760.2161.5560.1460.42-0.71%-0.52%-1.51%1,727,500104,923,00068%60.74-0.96%61.11-1.50%61.720.14%61.35-0.71%-0.35%
金银河/300619.SZ
2019-06-1722.4022.8422.3322.48-0.09%-0.30%-0.06%557,20012,564,00076%22.55-2.57%22.900.18%22.750.18%22.490.00%0.09%
光库科技/300620.SZ
2019-06-1735.0035.4834.9735.10-0.34%-0.13%-2.92%346,60012,181,00050%35.14-1.65%35.77-1.41%36.100.21%36.16-0.16%0.06%
维业股份/300621.SZ
2019-06-1710.0410.189.9110.101.41%0.34%0.35%502,0005,053,00062%10.07-0.58%10.19-0.12%10.150.16%10.07-0.03%0.03%
博士眼镜/300622.SZ
2019-06-1718.2119.0618.2118.86-0.16%-0.03%1.28%797,20015,040,00067%18.87-1.47%19.13-0.24%19.030.42%18.62-0.06%-0.09%
捷捷微电/300623.SZ
2019-06-1720.3420.8920.1720.440.05%-0.51%-2.41%2,808,50057,702,00037%20.55-1.46%21.07-1.35%21.190.44%20.95-0.88%0.17%
万兴科技/300624.SZ
2019-06-1749.9849.9848.2549.18-0.61%0.14%-3.41%1,069,90052,542,00076%49.11-2.88%50.45-1.24%50.54-0.16%50.92-0.88%-0.25%
三雄极光/300625.SZ
2019-06-1714.0814.0813.7513.79-0.72%-0.46%-0.51%522,0007,232,00069%13.85-0.47%13.93-0.04%13.910.14%13.86-0.23%-0.11%
华瑞股份/300626.SZ
2019-06-177.988.197.958.152.13%0.94%-2.54%3,423,20027,640,00041%8.07-0.99%8.18-0.60%8.210.23%8.36-2.19%-1.98%
华测导航/300627.SZ
2019-06-1719.3819.4419.0219.17-0.67%-0.06%-3.03%1,550,10029,733,00061%19.18-3.52%19.77-1.11%19.79-0.03%19.77-0.67%-0.23%
亿联网络/300628.SZ
2019-06-1789.4089.6588.5089.410.86%0.40%-0.37%542,10048,277,00051%89.06-0.46%89.76-0.93%90.540.08%89.74-0.04%0.22%
新劲刚/300629.SZ
2019-06-1719.9020.8619.3020.553.53%0.47%3.70%2,689,80055,018,000111%20.45-0.03%20.510.29%20.291.36%19.820.82%1.26%
普利制药/300630.SZ
2019-06-1782.3984.4079.2779.58-3.78%-1.51%6.52%1,685,400136,177,000148%80.800.36%79.452.41%77.442.04%74.711.68%0.94%
久吾高科/300631.SZ
2019-06-1719.0019.5018.4218.62-2.31%-1.71%-4.57%5,387,000102,053,00060%18.94-2.43%20.79-2.47%20.780.80%19.510.59%1.42%
光莆股份/300632.SZ
2019-06-1715.1616.0615.1615.844.49%0.64%4.48%3,083,70048,535,000130%15.742.27%15.590.86%15.471.36%15.160.88%0.44%
开立医疗/300633.SZ
2019-06-1729.7930.1128.6228.70-3.53%-1.49%1.53%1,485,10043,266,00091%29.13-1.46%29.330.18%28.980.70%28.270.06%-0.33%
彩讯股份/300634.SZ
2019-06-1721.8522.6321.7522.402.52%0.30%1.03%2,435,10054,386,000115%22.330.55%22.200.63%22.090.66%22.17-0.62%-0.13%
达安股份/300635.SZ
2019-06-1715.4815.7615.2315.36-3.87%-0.45%-12.39%5,933,20091,542,00054%15.43-5.61%17.76-2.77%17.81-0.90%17.53-0.42%0.50%
同和药业/300636.SZ
2019-06-1719.6119.9119.3619.81-0.15%0.09%2.81%586,80011,614,00090%19.79-0.35%19.820.13%19.670.56%19.270.17%-0.12%
扬帆新材/300637.SZ
2019-06-1712.4313.6712.2413.256.60%1.24%6.95%9,661,100126,446,000247%13.094.81%12.773.33%12.612.79%12.391.46%-0.24%
广和通/300638.SZ
2019-06-1746.1546.6444.8945.60-2.27%-0.04%-3.46%2,112,40096,367,00050%45.62-2.88%47.10-2.28%47.510.21%47.240.04%0.27%
凯普生物/300639.SZ
2019-06-1713.3613.6913.3113.581.04%-0.13%0.34%899,70012,234,00078%13.600.24%13.60-0.36%13.610.67%13.53-0.35%-0.41%
德艺文创/300640.SZ
2019-06-177.647.777.567.700.00%0.31%-1.02%1,711,60013,139,00048%7.68-0.57%7.79-1.00%7.850.22%7.78-0.50%-1.22%
正丹股份/300641.SZ
2019-06-175.025.115.025.05-0.20%-0.39%-1.35%916,1004,645,00052%5.07-1.46%5.15-0.41%5.150.31%5.12-0.41%-0.23%
透景生命/300642.SZ
2019-06-1739.8340.1639.2239.85-0.33%0.35%1.04%300,90011,949,00080%39.71-1.29%39.940.15%39.660.46%39.44-0.25%-0.16%
万通智控/300643.SZ
2019-06-178.698.848.698.780.80%0.22%-0.58%1,150,80010,082,00052%8.76-1.10%8.90-0.37%8.890.28%8.83-0.25%-0.31%
南京聚隆/300644.SZ
2019-06-1727.6528.4827.3328.131.70%0.68%-1.83%745,50020,829,00044%27.94-1.54%28.42-1.11%28.610.15%28.66-1.72%-0.09%
正元智慧/300645.SZ
2019-06-1714.7814.9414.7314.940.95%0.65%0.43%1,588,10023,574,00050%14.84-1.07%15.03-0.19%15.010.21%14.88-0.36%-0.26%
超频三/300647.SZ
2019-06-1714.2414.2413.5313.65-2.50%-0.96%-4.02%3,066,30042,259,00063%13.78-3.45%14.37-1.01%14.360.34%14.22-0.66%-0.70%
星云股份/300648.SZ
2019-06-1716.3316.7716.2216.33-1.33%-0.25%-1.01%1,429,80023,407,00091%16.37-2.43%16.75-0.44%16.660.14%16.50-0.40%-0.15%
杭州园林/300649.SZ