股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
招商公路/001965.SZ
2018-10-187.707.737.577.65-1.03%0.29%-5.36%1,966,40015,000,00066%7.63-1.10%7.69-1.56%7.78-1.48%8.08-0.68%-0.18%
招商蛇口/001979.SZ
2018-10-1816.3916.4216.0116.24-1.52%-0.10%-5.22%12,557,300204,145,00058%16.26-1.25%16.42-0.98%16.52-0.53%17.14-1.03%-0.83%
利民股份/002734.SZ
2018-10-1810.1810.459.8110.351.87%2.96%-8.37%1,906,10019,160,00071%10.05-1.72%10.26-2.64%10.51-3.66%11.30-1.68%-0.39%
葵花药业/002737.SZ
2018-10-1816.2616.2715.6115.73-3.32%-0.44%-4.80%2,529,40039,965,000100%15.80-2.03%15.97-1.20%16.07-0.51%16.52-1.58%-0.16%
中矿资源/002738.SZ
2018-10-1813.3013.3012.6712.82-2.36%-0.28%-11.22%824,10010,595,00072%12.86-2.09%13.15-2.16%13.45-3.03%14.44-2.39%-0.91%
万达电影/002739.SZ
2017-07-0350.9952.0450.8152.042.10%1.34%-2.02%9,792,100502,854,00070%51.350.74%51.37-0.61%51.99-1.07%53.11-0.48%-0.99%
爱迪尔/002740.SZ
2018-10-184.804.934.654.861.04%1.55%-7.53%3,141,50015,036,000139%4.790.23%4.83-2.17%4.99-3.03%5.26-2.97%-2.27%
光华科技/002741.SZ
2018-10-1813.7213.8113.1013.19-3.65%-1.80%-9.84%1,452,30019,507,00082%13.43-1.72%13.77-1.98%14.07-1.40%14.63-1.44%-1.02%
三圣股份/002742.SZ
2018-10-188.538.618.518.55-1.38%-0.16%-2.80%4,278,80036,643,00066%8.56-1.46%8.66-0.54%8.68-0.48%8.800.00%0.21%
富煌钢构/002743.SZ
2018-10-185.285.295.175.20-2.07%-0.50%-7.46%1,808,8009,453,00075%5.23-1.43%5.27-0.98%5.31-1.99%5.62-1.61%-0.95%
木林森/002745.SZ
2018-10-1813.6813.6813.0013.17-4.63%-1.72%-12.14%9,722,400130,277,00040%13.40-2.88%13.72-2.83%14.06-1.32%14.99-0.67%-0.65%
仙坛股份/002746.SZ
2018-10-1812.5512.5812.2212.35-1.91%-0.37%-8.01%3,761,50046,627,00047%12.40-0.68%12.50-1.67%12.72-1.98%13.43-1.14%-1.13%
埃斯顿/002747.SZ
2018-10-189.699.699.259.35-3.81%-0.46%-10.59%4,995,20046,922,00077%9.39-2.01%9.54-2.13%9.69-2.12%10.46-1.32%-0.61%
世龙实业/002748.SZ
2018-10-187.027.026.406.70-5.63%-0.18%-16.34%2,095,80014,066,00047%6.71-4.44%7.16-6.83%8.04-1.21%8.01-0.89%0.22%
国光股份/002749.SZ
2018-10-1817.4517.4516.0516.36-3.76%-1.57%-17.47%1,150,80019,127,000140%16.62-3.64%17.18-3.50%17.66-3.17%19.82-6.91%-5.52%
龙津药业/002750.SZ
2018-10-185.385.685.195.25-2.05%-2.94%-8.39%674,4003,648,00093%5.412.21%5.36-0.85%5.43-2.78%5.73-1.63%-0.74%
易尚展示/002751.SZ
2018-10-1622.5122.5120.6820.80-6.94%-3.40%-11.08%1,034,70022,279,000100%21.53-3.33%21.86-2.73%22.45-2.08%23.39-1.43%-0.97%
昇兴股份/002752.SZ
2018-10-187.057.146.967.01-1.41%-0.23%0.44%2,968,60020,858,000100%7.03-0.68%7.030.26%6.980.87%6.98-0.23%0.09%
永东股份/002753.SZ
2018-10-189.569.689.039.17-5.46%-2.04%-11.27%1,451,70013,589,00075%9.36-3.21%9.65-3.90%9.88-2.17%10.34-1.45%-1.04%
东方新星/002755.SZ
2018-10-1811.7511.7510.9911.09-5.62%-1.79%-14.99%4,783,40054,014,00063%11.29-3.73%11.68-2.04%11.84-3.47%13.05-1.81%-0.82%
永兴特钢/002756.SZ
2018-10-1812.0912.0911.4811.48-5.36%-1.48%-8.57%2,036,60023,731,00095%11.65-4.22%11.98-1.84%12.00-1.38%12.56-2.27%-1.09%
南兴装备/002757.SZ
2018-10-1828.1428.4427.5628.33-0.21%0.72%-0.09%243,4006,846,000108%28.13-0.88%28.29-1.26%28.560.54%28.36-0.10%-0.17%
华通医药/002758.SZ
2018-10-186.796.986.486.51-5.38%-1.24%-13.27%2,138,10014,095,00071%6.59-4.46%6.94-4.08%7.45-1.31%7.51-1.34%-0.65%
天际股份/002759.SZ
2018-10-187.657.767.567.740.13%1.04%0.72%1,358,70010,408,00078%7.66-0.65%7.69-0.40%7.700.89%7.69-0.44%-0.39%
凤形股份/002760.SZ
2018-10-1811.2712.3011.2711.74-3.53%-1.50%-10.48%751,5008,957,00090%11.92-2.34%12.10-1.70%12.27-3.18%13.12-2.23%-1.24%
多喜爱/002761.SZ
2018-10-1823.4023.4022.1922.92-2.34%1.29%0.32%1,224,80027,716,000113%22.63-1.65%22.96-2.35%23.200.15%22.850.11%0.69%
金发拉比/002762.SZ
2018-10-184.935.084.804.87-2.01%-1.16%-8.53%2,531,80012,473,00092%4.93-0.47%4.94-0.94%4.98-2.51%5.32-2.06%-1.31%
汇洁股份/002763.SZ
2018-10-187.527.677.387.50-1.45%-0.79%-7.45%674,9005,102,000106%7.56-1.05%7.60-1.15%7.69-2.20%8.10-1.57%-0.82%
蓝黛传动/002765.SZ
2018-10-185.645.645.385.50-1.43%0.20%-1.43%1,171,4006,430,00045%5.490.09%5.520.46%5.49-0.40%5.58-0.64%-1.56%
索菱股份/002766.SZ
2018-10-185.976.535.806.070.83%-0.57%-5.08%9,001,80054,955,000127%6.112.35%6.01-3.08%6.16-0.98%6.40-1.98%-1.57%
先锋电子/002767.SZ
2018-10-1811.2011.4711.0311.21-0.62%-0.39%-10.41%511,3005,754,00072%11.250.03%11.31-1.26%11.43-2.67%12.51-4.83%-1.36%
国恩股份/002768.SZ
2018-10-1825.8026.1625.1725.80-1.34%0.80%0.83%930,00023,802,00091%25.59-2.27%25.90-0.15%25.750.37%25.59-0.02%0.11%
普路通/002769.SZ
2018-10-187.487.547.067.16-4.15%-0.91%-10.91%3,811,20027,540,00084%7.23-1.63%7.31-1.24%7.37-2.22%8.04-3.78%-1.55%
科迪乳业/002770.SZ
2018-10-182.732.732.622.62-4.38%-1.32%-9.19%5,025,10013,341,00073%2.66-2.25%2.70-1.60%2.74-2.01%2.89-1.77%-1.02%
真视通/002771.SZ
2018-10-1810.8010.9710.6610.68-3.61%-1.28%-5.99%1,111,50012,025,00092%10.82-1.71%10.91-0.54%10.88-1.16%11.36-1.68%-1.24%
众兴菌业/002772.SZ
2018-10-186.326.376.166.18-2.68%-1.45%-6.94%1,841,90011,551,00068%6.27-0.82%6.28-0.10%6.28-1.58%6.64-1.47%-0.59%
康弘药业/002773.SZ
2018-10-1837.4737.9636.8037.13-1.51%-1.01%-2.12%588,90022,088,00056%37.510.96%37.26-0.60%37.35-0.01%37.93-0.85%-0.24%
快意电梯/002774.SZ
2018-10-188.629.608.569.100.44%0.39%-11.12%9,688,70087,832,00097%9.07-3.37%9.44-4.14%9.76-2.95%10.24-1.57%-0.18%
文科园林/002775.SZ
2018-10-186.216.235.976.00-4.31%-1.38%-8.56%1,640,0009,977,00094%6.08-2.59%6.18-1.33%6.24-2.61%6.56-1.55%-0.75%
柏堡龙/002776.SZ
2018-10-188.9810.278.4110.279.96%14.23%8.55%27,928,200251,109,000357%8.9912.26%8.515.65%8.53-1.97%9.46-4.63%-2.88%
久远银海/002777.SZ
2018-10-1821.5021.5120.6720.90-2.88%-1.31%-7.65%491,60010,411,00080%21.18-0.69%21.26-0.69%21.35-2.09%22.63-1.78%-1.30%
高科石化/002778.SZ
2018-10-1815.5215.5214.4214.42-6.49%-3.20%-15.07%1,052,60015,680,00040%14.90-3.07%15.19-1.32%15.32-2.96%16.98-0.89%-0.37%
中坚科技/002779.SZ
2018-10-1813.1813.1812.7812.94-1.30%-0.12%-6.88%216,9002,810,00045%12.96-1.26%13.08-0.48%13.13-2.47%13.90-1.05%-2.08%
三夫户外/002780.SZ
2018-10-1811.6011.6010.6810.82-7.44%-2.88%-15.69%1,975,30022,007,00080%11.14-4.97%11.56-3.51%11.78-2.74%12.83-4.73%-0.90%
奇信股份/002781.SZ
2018-10-1814.1114.1613.8613.90-1.49%-0.50%-1.17%1,584,00022,128,000148%13.970.69%13.770.10%13.81-0.26%14.06-0.54%-0.61%
可立克/002782.SZ
2018-10-1810.8510.8910.4810.53-3.04%-1.43%-9.20%2,761,10029,498,00072%10.68-1.67%10.83-1.79%10.88-2.47%11.60-1.24%-0.81%
凯龙股份/002783.SZ
2018-10-186.376.376.166.17-3.74%-1.11%-9.16%771,7004,815,00058%6.24-2.09%6.32-1.14%6.37-1.94%6.79-2.27%-0.60%
万里石/002785.SZ
2018-10-188.038.037.507.91-2.59%1.99%0.78%5,687,00044,106,000255%7.76-2.06%7.81-0.12%7.80-0.21%7.85-0.63%-0.37%
银宝山新/002786.SZ
2018-10-185.835.835.415.64-4.41%0.30%-5.40%3,305,90018,589,00065%5.62-5.00%5.80-4.31%5.98-0.25%5.96-0.45%-0.19%
华源控股/002787.SZ
2018-10-186.586.586.306.31-5.11%-0.85%-7.82%1,805,30011,489,000117%6.36-3.08%6.47-2.19%6.55-1.98%6.85-1.86%-1.13%
鹭燕医药/002788.SZ
2018-10-1811.7811.7811.3311.40-3.39%-0.86%-8.19%700,3008,053,00063%11.50-2.34%11.68-1.22%11.74-1.80%12.42-1.73%-0.63%
建艺集团/002789.SZ
2018-10-1816.0316.2515.7215.76-3.90%-1.55%-2.04%535,3008,569,00033%16.01-0.45%16.12-0.71%16.200.40%16.090.58%0.70%
瑞尔特/002790.SZ
2018-10-189.229.288.608.80-6.38%-2.02%-5.89%1,982,90017,808,00099%8.98-1.38%9.020.18%8.94-0.82%9.35-1.13%-0.51%
坚朗五金/002791.SZ
2018-10-188.819.258.569.031.69%1.17%-4.86%956,8008,540,000149%8.930.34%8.92-0.65%9.00-2.33%9.49-2.43%-1.18%
通宇通讯/002792.SZ
2018-10-1822.8822.9022.1122.16-4.81%-1.35%-7.64%2,203,70049,504,00078%22.46-1.59%22.72-1.54%22.91-0.66%23.99-2.50%-1.82%
东音股份/002793.SZ
2018-10-189.489.659.419.53-0.21%0.00%-6.93%1,297,10012,362,000143%9.530.32%9.56-1.54%9.69-2.14%10.24-2.56%-1.73%
永和智控/002795.SZ
2018-10-1817.5017.5015.2415.35-9.33%-4.52%-0.17%17,096,300274,838,000223%16.08-0.96%15.861.74%15.552.10%15.381.22%0.06%
世嘉科技/002796.SZ
2018-10-1824.5724.5722.2822.28-10.02%-1.57%-14.00%3,178,60071,952,00089%22.64-8.19%23.82-3.74%24.17-2.60%25.91-3.21%-1.17%
第一创业/002797.SZ
2018-10-184.304.334.164.19-3.46%-1.50%-9.80%28,169,200119,831,00086%4.25-1.76%4.32-1.19%4.36-2.61%4.65-2.29%-1.07%
帝欧家居/002798.SZ
2018-10-1814.6214.6213.6713.85-5.27%-1.24%-8.42%1,617,50022,684,00069%14.02-4.43%14.56-1.61%14.40-0.27%15.12-1.67%-4.68%
环球印务/002799.SZ
2018-10-1810.2510.289.829.84-3.91%-1.63%-11.68%766,1007,663,00079%10.00-1.92%10.15-1.76%10.32-3.97%11.14-1.84%-0.95%
天顺股份/002800.SZ
2018-10-1816.3716.3715.3215.74-4.08%-1.13%-11.46%588,0009,361,00058%15.92-2.68%16.25-2.04%16.48-2.34%17.78-2.65%-0.90%
微光股份/002801.SZ
2018-10-1818.2818.2917.6017.70-0.56%-1.44%-7.76%391,4007,029,000103%17.960.84%17.82-0.34%17.95-2.32%19.19-1.76%-1.20%
洪汇新材/002802.SZ
2018-10-1817.8117.9617.5617.66-2.27%-0.42%-9.18%439,2007,789,00086%17.74-0.79%17.93-1.48%18.16-2.42%19.45-2.05%-1.48%
吉宏股份/002803.SZ
2018-10-1824.0024.4023.0023.39-3.47%-0.67%-6.56%774,90018,247,00061%23.55-3.07%23.99-0.55%23.92-0.24%25.03-0.74%-0.82%
丰元股份/002805.SZ
2018-10-1814.2914.3612.8913.13-8.31%-2.87%-11.73%2,246,10030,363,000162%13.52-5.30%13.92-4.53%14.20-3.11%14.87-2.82%-1.26%
华锋股份/002806.SZ
2018-10-1820.2520.2518.2218.22-9.98%-4.13%-11.30%5,062,90096,222,00079%19.01-5.44%19.86-0.88%19.64-1.00%20.54-0.67%-0.12%
江阴银行/002807.SZ
2018-10-184.994.994.644.75-5.19%-2.16%-8.32%7,938,80038,542,000120%4.86-2.59%4.92-1.48%4.96-1.82%5.18-1.52%-0.61%
恒久科技/002808.SZ
2018-10-1814.7214.7213.8814.07-4.42%-1.05%-0.61%2,769,50039,381,00079%14.22-2.86%14.74-1.00%14.611.16%14.160.60%1.35%
红墙股份/002809.SZ
2018-10-1814.8714.8714.2214.27-4.48%-1.96%-9.76%559,8008,148,00073%14.56-2.67%14.81-1.41%14.85-2.08%15.81-2.29%-1.20%
山东赫达/002810.SZ
2018-10-1813.0113.1212.6812.81-2.06%-0.79%-13.21%1,654,70021,365,00045%12.91-0.28%13.31-2.97%13.82-3.26%14.76-1.03%-0.51%
亚泰国际/002811.SZ
2018-10-1812.3812.5212.2112.29-1.92%-0.71%-6.96%236,3002,925,00056%12.38-0.91%12.49-1.18%12.59-1.99%13.21-1.37%-0.89%
恩捷股份/002812.SZ
2018-10-1836.4836.4835.1835.41-2.13%-0.96%-6.36%754,40026,972,00060%35.75-1.28%35.97-1.44%36.39-0.64%37.82-1.27%-1.25%
路畅科技/002813.SZ
2018-10-1825.3828.1425.2328.1410.01%4.15%8.88%7,093,500191,658,000153%27.026.66%26.292.97%25.992.64%25.841.14%0.54%
崇达技术/002815.SZ
2018-10-1814.4014.8214.3514.49-0.07%-0.83%-7.18%3,331,70048,682,00085%14.610.68%14.69-1.90%15.04-1.49%15.61-1.74%-0.68%
和科达/002816.SZ
2018-10-1813.5213.7013.2513.650.00%0.75%1.01%185,7002,516,00060%13.55-0.97%13.66-0.05%13.571.19%13.51-0.78%-0.31%
黄山胶囊/002817.SZ
2018-10-1815.5615.5615.0015.33-1.48%0.34%-7.63%360,9005,514,00091%15.28-1.89%15.44-0.89%15.51-2.59%16.60-2.16%-1.14%
富森美/002818.SZ
2018-10-1821.5421.6720.9821.10-2.04%-0.72%-7.40%607,10012,902,00057%21.25-1.12%21.47-0.88%21.37-2.49%22.79-1.16%-0.87%
东方中科/002819.SZ
2018-10-1821.0021.4020.7821.22-0.84%0.88%0.18%259,9005,467,00084%21.04-1.30%21.25-0.43%21.211.33%21.18-0.92%-0.48%
桂发祥/002820.SZ
2018-10-1812.0512.1911.0211.71-4.25%-0.86%-2.01%819,2009,676,00070%11.81-2.47%12.05-1.08%12.010.83%11.95-0.38%-0.23%
凯莱英/002821.SZ
2018-10-1861.7062.4860.5061.43-2.20%0.57%-5.83%919,60056,170,00061%61.08-0.54%61.71-1.57%62.91-0.48%65.23-1.93%-0.30%
中装建设/002822.SZ
2018-10-185.205.235.015.200.00%1.82%-0.97%3,451,30017,626,00091%5.11-1.83%5.17-1.07%5.170.12%5.25-1.20%-1.00%
凯中精密/002823.SZ
2018-10-189.629.659.429.47-2.37%-0.42%-5.94%695,8006,617,00068%9.51-1.46%9.63-1.58%9.71-1.18%10.07-1.71%-1.08%
和胜股份/002824.SZ
2018-10-189.729.778.999.011.35%-3.71%-4.65%4,456,00041,696,000363%9.365.10%9.253.33%9.220.22%9.45-1.53%-0.78%
纳尔股份/002825.SZ
2018-10-1813.9915.2513.9014.100.79%-1.45%-0.30%2,914,80041,701,000226%14.312.72%14.16-0.28%14.230.71%14.140.36%0.05%
易明医药/002826.SZ
2018-10-1810.5310.5310.0410.04-4.65%-1.88%-11.40%1,094,80011,202,00097%10.23-2.29%10.38-1.62%10.49-2.92%11.33-2.96%-1.84%
高争民爆/002827.SZ
2018-10-1815.3115.4014.3314.60-8.29%-1.05%-9.82%9,733,000143,609,000115%14.76-6.20%15.46-5.48%16.38-1.30%16.19-1.02%1.24%
贝肯能源/002828.SZ
2018-10-1813.1613.1612.1112.11-10.03%-3.10%-21.46%5,626,50070,321,00054%12.50-7.91%13.41-4.87%13.94-5.27%15.42-1.53%-0.11%
星网宇达/002829.SZ
2018-10-1816.8116.8515.5615.91-5.75%-1.36%-11.86%1,164,80018,787,00087%16.13-4.24%16.57-1.74%16.76-3.29%18.05-2.30%-1.39%
名雕股份/002830.SZ
2018-10-1819.7119.7118.4518.45-10.00%-2.83%-4.62%4,990,90094,766,00080%18.99-3.79%19.270.82%18.850.20%19.34-0.29%-0.22%
裕同科技/002831.SZ
2018-10-1842.9042.9041.0041.88-0.88%-0.34%-7.68%688,40028,927,000109%42.02-0.21%42.49-1.58%43.25-2.20%45.37-1.21%-0.27%
比音勒芬/002832.SZ
2018-10-1826.3726.6325.6926.55-0.71%1.87%-8.26%511,00013,318,00082%26.06-2.32%26.86-1.76%27.35-2.34%28.94-1.40%-1.06%
弘亚数控/002833.SZ
2018-10-1834.6034.6031.8232.00-8.94%-2.33%-15.07%1,093,20035,819,000115%32.77-5.70%34.94-3.62%36.00-4.29%37.68-2.20%-0.58%
同为股份/002835.SZ
2018-10-187.207.206.786.83-9.30%-0.18%-7.11%6,104,70041,771,000175%6.84-11.84%7.41-1.93%7.34-1.52%7.35-1.72%-0.46%
新宏泽/002836.SZ
2018-10-1810.7710.8510.4110.58-2.85%-0.46%-5.01%972,00010,331,000105%10.63-1.49%10.71-0.12%10.57-0.90%11.14-1.92%-1.65%
英维克/002837.SZ
2018-10-1812.3012.5011.6511.94-4.10%-1.07%-7.72%1,418,80017,124,00066%12.07-2.78%12.45-0.42%12.30-0.71%12.94-1.87%-1.59%
道恩股份/002838.SZ
2018-10-1815.9016.0215.4815.86-0.63%0.56%-5.31%410,0006,466,00064%15.77-2.29%16.01-1.94%16.10-0.46%16.75-0.54%-0.67%
张家港行/002839.SZ
2018-10-184.924.934.774.77-3.44%-1.57%-9.66%10,342,20050,120,00060%4.85-1.78%4.92-1.11%4.97-1.82%5.28-1.53%-0.87%
华统股份/002840.SZ
2018-10-1812.4612.7512.0512.590.80%0.91%-5.20%5,063,80063,175,000107%12.480.73%12.46-0.91%12.53-1.32%13.28-2.42%-0.98%
视源股份/002841.SZ
2018-10-1853.5753.7552.2252.40-2.18%-1.15%-7.00%791,30041,948,00076%53.01-1.87%54.23-1.78%54.62-0.54%56.34-0.98%-0.56%
翔鹭钨业/002842.SZ
2018-10-1815.2515.2514.8014.81-3.83%-1.24%-7.59%602,7009,038,00059%15.00-1.22%15.13-0.79%15.24-1.67%16.03-1.18%-0.69%
泰嘉股份/002843.SZ
2018-10-1811.4511.5011.2011.20-3.03%-0.67%-7.52%463,0005,221,00053%11.28-1.95%11.53-2.58%11.83-1.01%12.11-0.74%-0.48%
同兴达/002845.SZ
2018-10-1814.6014.7114.0214.04-4.94%-2.42%-1.28%6,430,20092,515,000231%14.39-0.15%14.280.44%14.160.86%14.22-0.10%-0.91%
英联股份/002846.SZ
2018-10-1811.2711.2810.1410.14-10.03%-3.59%-14.83%8,287,10087,160,00082%10.52-7.31%11.46-9.73%12.39-0.77%11.91-0.90%1.24%
盐津铺子/002847.SZ
2018-10-1822.8822.8821.6021.83-4.88%-0.91%-9.57%1,282,80028,261,00079%22.03-3.66%22.55-1.36%22.53-2.38%24.14-2.31%-1.20%
高斯贝尔/002848.SZ
2018-10-189.909.999.379.37-9.99%-1.70%-6.78%12,053,300114,889,00095%9.53-8.44%10.21-0.45%9.99-0.09%10.05-1.43%-1.73%
威星智能/002849.SZ
2018-10-1814.7916.3214.6315.856.81%1.21%6.72%6,852,700107,320,000304%15.666.64%15.293.34%15.023.13%14.852.24%0.08%
科达利/002850.SZ
2018-10-1816.7516.7516.2516.40-0.61%-0.95%-6.61%1,163,30019,261,00099%16.560.44%16.51-1.04%16.58-1.64%17.56-2.01%-1.28%
麦格米特/002851.SZ
2018-10-1818.5118.7517.7717.91-4.22%-1.31%-9.55%1,032,70018,741,000111%18.15-2.84%18.48-2.10%18.62-2.17%19.80-2.80%-1.21%
道道全/002852.SZ
2018-10-1811.1911.3211.0911.10-2.55%-0.84%-7.59%1,272,50014,244,00068%11.19-1.28%11.27-0.63%11.37-1.96%12.01-1.88%-0.83%
皮阿诺/002853.SZ
2018-10-1820.0020.0018.5318.53-10.00%-3.40%0.78%6,173,300118,425,000152%19.18-2.10%19.211.51%18.661.32%18.390.94%0.71%
捷荣技术/002855.SZ
2018-10-188.188.188.028.06-1.47%-0.32%-5.53%481,7003,895,00073%8.09-0.62%8.15-0.65%8.16-1.74%8.53-1.07%-0.71%
美芝股份/002856.SZ
2018-10-1819.5919.9418.3718.37-10.00%-4.02%-8.29%5,646,300108,068,000122%19.14-9.87%20.73-2.81%20.250.36%20.03-1.06%-1.29%
三晖电气/002857.SZ
2018-10-1811.4011.4110.5810.70-8.23%-2.44%-5.47%3,905,60042,836,00095%10.97-3.25%11.27-3.33%11.470.12%11.32-0.24%0.47%
力盛赛车/002858.SZ
2018-10-1813.8114.3313.5313.90-0.14%0.00%-3.96%1,795,00024,951,00096%13.90-0.18%13.91-0.34%13.84-0.30%14.47-2.62%-1.25%
洁美科技/002859.SZ
2018-10-1832.1732.7331.1431.24-3.88%-2.30%-8.78%2,471,90079,043,00096%31.98-2.94%32.85-3.80%34.06-1.31%34.25-0.85%0.38%
星帅尔/002860.SZ
2018-10-1818.4018.4917.7017.91-6.23%-0.74%-2.03%2,892,60052,194,00083%18.04-2.80%18.57-2.27%18.580.59%18.280.02%0.80%
瀛通通讯/002861.SZ
2018-10-1816.9917.1316.5916.61-2.81%-1.35%-6.18%369,3006,218,00073%16.84-1.31%16.99-1.26%17.13-1.14%17.70-1.23%-0.75%
实丰文化/002862.SZ
2018-10-1817.0719.2516.6019.2510.00%7.13%13.23%10,986,700197,417,000240%17.974.05%17.732.98%17.111.93%17.001.72%0.30%
今飞凯达/002863.SZ
2018-10-186.777.726.627.476.41%2.12%4.50%32,833,200240,177,000194%7.324.56%7.151.19%7.210.67%7.150.79%1.26%
盘龙药业/002864.SZ
2018-10-1833.3333.8831.2931.70-6.82%-2.68%-13.79%1,318,20042,937,00064%32.57-4.18%33.61-1.98%33.89-3.38%36.77-1.97%-0.34%
钧达股份/002865.SZ
2018-10-1815.9315.9315.1015.22-8.04%-1.91%-7.42%4,137,70064,201,00098%15.52-7.85%16.28-2.78%16.46-0.36%16.44-0.97%-1.00%
传艺科技/002866.SZ
2018-10-1810.5310.5510.1510.21-3.68%-0.61%-4.58%3,464,80035,594,00086%10.27-2.71%10.43-1.18%10.47-0.17%10.70-1.36%-1.11%
周大生/002867.SZ
2018-10-1827.4628.1626.8827.40-1.37%-0.77%-5.61%566,90015,654,00038%27.610.43%27.99-2.13%28.70-0.28%29.03-0.60%0.00%
绿康生化/002868.SZ
2018-10-1814.3814.4814.0714.12-2.35%-0.91%-5.48%294,1004,191,00078%14.25-0.70%14.31-0.36%14.31-1.23%14.94-1.01%-0.89%
金溢科技/002869.SZ
2018-10-1814.8914.8914.2514.31-2.32%-2.11%-6.40%1,247,40018,234,000116%14.620.36%14.58-0.38%14.58-0.98%15.29-2.52%-1.90%
香山股份/002870.SZ
2018-10-1813.7013.8813.4113.61-0.95%-0.74%-4.04%678,2009,299,000107%13.710.00%13.69-0.04%13.61-0.95%14.18-1.71%-1.47%
伟隆股份/002871.SZ
2018-10-1822.7022.7022.1022.25-2.41%-0.22%-0.74%931,00020,759,00042%22.30-1.10%22.53-0.73%22.68-0.08%22.420.78%0.81%
天圣制药/002872.SZ
2018-10-188.388.408.068.13-4.13%-1.59%-12.85%4,984,00041,171,00075%8.26-2.25%8.52-2.00%8.68-3.07%9.33-3.25%-1.15%
新天药业/002873.SZ
2018-10-1815.1115.5714.8515.02-0.99%-0.96%-5.22%1,059,30016,065,000100%15.170.48%15.13-0.21%15.07-1.48%15.85-1.66%-1.02%
安奈儿/002875.SZ
2018-10-1813.1513.2512.8212.90-2.93%-1.06%-2.85%1,333,20017,382,00073%13.04-1.79%13.22-1.94%13.250.11%13.28-0.29%-0.27%
三利谱/002876.SZ
2018-10-1828.1028.1626.7627.00-4.32%-1.12%-14.45%743,50020,301,00085%27.31-3.20%28.10-3.71%29.54-2.47%31.56-2.63%-1.55%
智能自控/002877.SZ
2018-10-1816.3316.4515.2015.50-7.13%-2.07%-1.46%7,563,700119,721,00094%15.83-2.53%15.980.30%15.910.37%15.730.31%0.60%
元隆雅图/002878.SZ
2018-10-1820.3020.6819.6519.83-3.32%-1.08%-6.33%822,80016,495,000110%20.05-2.57%20.44-2.20%20.63-0.36%21.17-1.82%-1.23%
长缆科技/002879.SZ
2018-10-1812.0612.0611.5711.61-3.81%-1.42%-7.86%1,524,40017,953,00054%11.78-1.88%11.93-1.10%11.96-1.84%12.60-2.51%-1.66%
卫光生物/002880.SZ
2018-10-1838.5038.7637.8037.83-2.63%-0.85%-7.85%314,30011,992,00090%38.16-1.67%38.88-1.47%39.29-1.89%41.05-1.81%-0.68%
美格智能/002881.SZ
2018-10-1815.7516.3314.7814.99-8.21%-2.17%-6.84%4,908,50075,215,000141%15.32-8.04%16.02-1.82%15.90-0.54%16.09-1.54%-1.35%
金龙羽/002882.SZ
2018-10-189.369.639.169.19-3.36%-1.60%-4.25%3,675,70034,326,000138%9.34-1.79%9.54-0.26%9.44-0.55%9.60-0.94%-0.86%
中设股份/002883.SZ
2018-10-1818.7420.8118.3420.397.77%0.48%6.28%3,415,90069,315,000330%20.298.54%19.625.39%19.254.42%19.192.07%-0.49%
凌霄泵业/002884.SZ
2018-10-1818.4318.6017.9418.10-1.90%-1.06%-3.20%999,00018,276,000117%18.29-0.18%18.33-0.66%18.350.12%18.70-1.28%-0.57%
京泉华/002885.SZ
2018-10-1817.1217.3316.5116.51-5.22%-2.26%-8.45%1,475,40024,923,00079%16.89-3.03%17.23-1.83%17.32-1.33%18.03-1.86%-1.28%
沃特股份/002886.SZ
2018-10-1815.5915.5914.5014.60-7.07%-1.20%-8.24%2,444,40036,123,00093%14.78-6.09%15.46-3.46%15.70-0.80%15.91-1.84%-1.19%
绿茵生态/002887.SZ
2018-10-1815.1715.1714.6814.83-2.24%-0.53%-7.47%1,069,40015,944,00081%14.91-1.17%15.01-1.15%15.16-1.90%16.03-2.00%-1.43%
惠威科技/002888.SZ
2018-10-1817.1917.1916.4016.41-5.14%-1.63%-6.51%1,707,50028,485,00083%16.68-2.88%16.97-1.24%17.06-0.19%17.55-1.98%-1.13%
东方嘉盛/002889.SZ
2018-10-1823.3424.5023.1023.660.68%-0.58%-7.84%2,834,40067,456,00086%23.801.76%23.570.12%23.57-1.23%25.67-1.20%-0.24%
弘宇股份/002890.SZ
2018-10-1817.5917.7917.0017.28-6.34%-1.20%-4.13%3,172,40055,483,000197%17.49-5.14%17.96-0.77%17.73-0.36%18.02-2.52%-1.02%
中宠股份/002891.SZ
2018-10-1825.8126.2224.5024.66-5.52%-1.96%-10.41%461,00011,596,000108%25.15-3.50%25.71-2.89%26.04-3.01%27.53-2.04%-1.09%
科力尔/002892.SZ
2018-10-1826.7727.0425.5826.970.30%1.99%-5.62%2,249,50059,486,00054%26.440.26%26.74-3.06%27.70-0.78%28.58-0.85%0.11%
华通热力/002893.SZ
2018-10-1818.9019.0417.2817.28-10.00%-3.01%-7.64%5,565,70099,165,00082%17.82-6.47%18.73-1.33%18.86-1.78%18.710.12%0.71%
川恒股份/002895.SZ
2018-10-1812.9913.0011.9611.96-10.01%-2.35%-11.64%8,370,500102,522,00065%12.25-6.56%12.73-3.44%13.23-4.66%13.54-0.21%0.74%
中大力德/002896.SZ
2018-10-1832.0232.5031.2331.66-1.59%-0.93%1.77%1,189,00037,998,00088%31.960.41%31.90-0.30%31.641.04%31.110.58%0.06%
意华股份/002897.SZ
2018-10-1816.1016.1015.2315.40-4.70%-1.12%-6.65%2,249,30035,031,00083%15.57-2.88%15.87-1.38%15.87-0.81%16.50-2.19%-1.54%
赛隆药业/002898.SZ
2018-10-1816.4016.5015.1015.23-8.97%-3.56%-14.45%2,906,50045,902,00066%15.79-6.93%16.96-4.26%17.38-2.30%17.80-0.93%-0.01%
英派斯/002899.SZ
2018-10-1815.8215.8214.8615.05-4.81%-0.97%-10.55%2,202,00033,467,00081%15.20-2.93%15.55-1.68%15.61-1.98%16.83-4.19%-2.83%
哈三联/002900.SZ
2018-10-1811.0011.1210.6610.74-3.59%-1.36%-8.40%1,743,10018,979,00074%10.89-1.43%10.99-1.15%11.05-1.89%11.73-1.90%-1.25%
大博医疗/002901.SZ
2018-10-1826.3026.6025.6125.99-0.95%-0.90%-3.04%974,60025,560,00095%26.230.71%26.06-0.25%25.990.05%26.80-1.20%-0.84%
铭普光磁/002902.SZ
2018-10-1817.0017.0016.1016.21-4.48%-1.45%-10.20%1,208,20019,874,00060%16.45-2.43%16.73-1.01%16.73-2.15%18.05-2.28%-1.80%
宇环数控/002903.SZ
2018-10-1819.2319.2518.0918.09-10.00%-1.76%-19.91%4,768,60087,816,00067%18.42-11.16%20.81-6.27%22.07-4.32%22.59-1.55%-0.38%
金逸影视/002905.SZ
2018-10-1812.0912.2711.7811.85-3.97%-0.87%-9.87%1,536,40018,366,00038%11.95-3.12%12.15-0.70%12.200.01%13.15-1.48%-0.79%
华阳集团/002906.SZ
2018-10-1810.0110.019.629.70-3.67%-0.93%-11.56%1,996,50019,548,00065%9.79-1.75%9.91-1.65%10.06-3.05%10.97-2.46%-1.68%
华森制药/002907.SZ
2018-10-1818.9219.0617.6717.67-9.98%-3.27%-24.37%2,684,10049,030,00061%18.27-7.48%19.76-5.29%20.72-6.29%23.36-2.54%-0.67%
德生科技/002908.SZ
2018-10-1821.4421.4719.7020.08-6.95%-1.57%-12.68%1,823,20037,195,00098%20.40-4.19%20.97-2.64%21.29-3.34%23.00-2.98%-1.50%
集泰股份/002909.SZ
2018-10-1812.2012.2011.1211.33-8.26%-2.60%-13.89%4,767,80055,458,00090%11.63-4.87%11.95-2.35%12.12-3.88%13.16-1.88%-1.27%
庄园牧场/002910.SZ
2018-10-1812.8013.4012.3212.73-0.86%-1.82%-8.10%4,429,90057,437,000150%12.970.96%12.90-0.48%12.95-2.28%13.85-2.86%-1.64%
佛燃股份/002911.SZ
2018-10-1819.8019.8018.0018.20-8.40%-4.19%-14.31%3,563,10067,686,00054%19.00-4.59%19.78-2.16%20.09-3.58%21.24-0.61%0.14%
中新赛克/002912.SZ
2018-10-1874.1677.4574.1276.150.86%0.16%-3.18%1,434,600109,075,00078%76.030.60%75.62-0.67%75.680.39%78.65-1.38%-1.84%
奥士康/002913.SZ
2018-10-1836.9738.4335.3736.70-4.50%0.35%-10.12%3,869,700141,523,00078%36.57-7.32%39.42-3.78%40.41-1.66%40.83-1.41%-0.48%
中欣氟材/002915.SZ
2018-10-1823.0323.0621.1221.23-9.51%-2.95%-17.70%5,036,100110,163,00058%21.88-7.62%23.51-6.12%24.69-2.79%25.80-0.79%1.30%
深南电路/002916.SZ
2018-10-1868.6869.5867.2567.70-2.44%-0.85%0.49%2,313,000157,931,00066%68.28-0.99%68.190.44%66.991.50%67.37-1.09%-1.13%
金奥博/002917.SZ
2018-10-1826.4426.4623.9824.28-8.86%-2.25%-10.91%4,420,700109,808,00076%24.84-7.14%26.13-2.25%26.21-0.83%27.25-0.80%0.57%
蒙娜丽莎/002918.SZ
2018-10-1815.5715.9015.3215.44-3.62%-1.10%-8.87%1,342,50020,958,00093%15.61-2.47%15.89-2.02%16.09-2.21%16.94-2.06%-1.22%
名臣健康/002919.SZ
2018-10-1824.5624.8023.0023.44-5.79%-2.34%-18.34%1,711,90041,088,00034%24.00-4.57%25.60-4.60%27.14-2.36%28.71-0.54%0.55%
德赛西威/002920.SZ
2018-10-1817.5017.5016.7116.84-4.43%-1.20%-10.48%1,935,60032,993,00085%17.05-2.19%17.32-1.67%17.54-2.49%18.81-2.25%-1.43%
联诚精密/002921.SZ
2018-10-1828.1028.1026.2626.44-6.34%-2.48%-12.00%1,504,00040,775,00071%27.11-2.62%27.79-2.11%28.02-2.39%30.04-1.81%-1.13%
伊戈尔/002922.SZ
2018-10-1817.9717.9717.0017.00-5.87%-2.21%-14.67%1,591,60027,669,00054%17.38-2.72%17.73-1.91%18.05-3.53%19.92-1.00%-0.61%
润都股份/002923.SZ
2018-10-1825.0028.0322.9328.0310.01%7.36%4.68%9,849,100257,146,000150%26.111.01%26.12-2.34%26.68-0.35%26.78-0.04%0.70%
盈趣科技/002925.SZ
2018-10-1833.0033.8032.2232.470.06%-1.82%-10.30%4,814,800159,231,000118%33.072.89%32.53-0.55%33.52-3.04%36.20-2.59%-1.82%
华西证券/002926.SZ
2018-10-187.297.297.107.11-2.47%-1.09%-9.56%5,431,20039,042,00063%7.19-0.92%7.25-0.88%7.34-2.83%7.86-2.49%-1.38%
泰永长征/002927.SZ
2018-10-1826.1826.2024.4024.72-7.17%-1.99%-11.95%2,378,30059,989,00067%25.22-4.30%26.10-2.89%26.58-2.44%28.08-1.14%-0.74%
华夏航空/002928.SZ
2018-10-1817.0017.0016.5316.57-2.76%-0.67%-9.82%1,088,30018,154,00068%16.68-1.55%16.85-1.28%17.17-2.68%18.37-2.31%-1.59%
润建通信/002929.SZ
2018-10-1826.1826.5725.5125.87-2.56%-0.67%-7.22%2,146,40055,903,00090%26.05-0.76%26.13-1.00%26.32-2.08%27.88-1.91%-1.17%
宏川智慧/002930.SZ
2018-10-1828.4028.6026.0426.25-9.26%-2.74%-14.97%8,443,100227,869,00057%26.99-7.38%28.52-2.47%28.55-1.97%30.87-0.40%0.48%
锋龙股份/002931.SZ
2018-10-1840.1841.4038.1039.20-5.06%-1.33%-12.22%9,147,200363,420,00081%39.73-7.24%42.69-7.99%45.92-2.61%44.661.08%4.08%
明德生物/002932.SZ
2018-10-1848.8249.2846.8748.35-2.17%0.93%-7.37%1,854,70088,851,00082%47.91-3.23%49.36-1.08%49.40-1.60%52.20-1.85%-1.46%
新兴装备/002933.SZ
2018-10-1844.8844.9041.4041.40-10.00%-2.08%-15.35%6,424,200271,608,00097%42.28-8.57%45.17-2.82%45.37-2.45%48.91-4.44%-2.25%
天奥电子/002935.SZ
2018-10-1844.0044.0040.2440.28-9.91%-3.13%-23.52%6,982,200290,337,00055%41.58-7.24%44.34-4.49%46.35-4.29%52.67-1.65%-0.70%
郑州银行/002936.SZ
2018-10-185.355.355.165.18-4.43%-1.13%-13.70%46,411,300243,129,00057%5.24-3.50%5.41-2.33%5.56-1.47%6.00-4.32%-2.01%
兴瑞科技/002937.SZ
2018-10-1826.0527.3024.8626.25-0.87%-0.57%-5.39%21,412,200565,292,000176%26.40-1.10%27.28-3.45%27.84-1.02%27.75-1.08%6.61%
鹏鼎控股/002938.SZ
2018-10-1818.0718.7917.6118.300.05%0.42%-5.26%28,499,600519,379,000118%18.221.36%18.020.19%18.00-1.03%19.32-3.61%-2.43%
中文在线/300364.SZ
2018-10-184.874.894.714.75-3.46%-1.14%-8.51%6,915,70033,230,00079%4.81-1.17%4.83-0.41%4.84-2.22%5.19-2.26%-1.47%
恒通科技/300374.SZ
2018-10-187.637.637.297.31-4.07%-1.36%-11.08%1,369,20010,147,00076%7.41-2.49%7.52-1.87%7.67-3.02%8.22-2.64%-1.28%
天孚通信/300394.SZ
2018-10-1822.5522.5521.4522.03-4.13%-0.20%2.70%3,107,30068,590,00099%22.07-2.26%22.33-0.88%22.151.57%21.450.66%0.17%
博济医药/300404.SZ
2018-10-1811.4111.4110.9611.09-2.80%-0.52%-10.84%1,013,30011,296,00079%11.15-2.71%11.49-2.83%11.86-1.68%12.44-2.61%-1.06%
正业科技/300410.SZ
2018-10-1818.2518.4217.8217.96-3.54%-0.80%-10.94%564,20010,214,00082%18.10-1.82%18.43-1.67%18.73-2.78%20.17-2.28%-0.84%
金盾股份/300411.SZ
2018-10-188.878.948.288.28-10.00%-3.06%-6.14%18,479,600157,839,000106%8.54-8.65%9.02-0.29%8.83-1.01%8.82-1.35%-1.01%
迦南科技/300412.SZ
2018-10-186.707.376.577.146.57%-1.26%-0.45%6,532,30047,233,000359%7.238.27%7.095.38%7.022.36%7.17-0.57%-1.06%
芒果超媒/300413.SZ
2018-10-1829.0030.3328.6129.751.54%-0.23%-6.78%3,706,500110,523,00086%29.823.11%28.900.10%30.06-2.03%31.92-1.64%-1.02%
中光防雷/300414.SZ
2018-10-1811.7111.7111.2111.36-3.15%-0.76%-11.58%547,2006,264,00077%11.45-1.98%11.64-2.70%12.03-2.09%12.85-2.32%-1.90%
伊之密/300415.SZ
2018-10-185.705.765.525.58-2.96%-0.89%-10.58%2,236,90012,593,00093%5.63-1.97%5.71-2.09%5.87-3.39%6.24-2.49%-1.47%
苏试试验/300416.SZ
2018-10-1815.0015.0814.6814.75-2.96%-0.97%-10.29%435,1006,481,00073%14.90-1.22%15.11-1.57%15.39-2.21%16.44-1.26%-1.57%
南华仪器/300417.SZ
2018-10-1814.4415.4114.1914.590.83%-0.95%-2.71%941,50013,868,000188%14.731.11%14.630.66%14.58-0.38%15.00-0.81%-0.64%
昆仑万维/300418.SZ
2018-10-1811.8911.9411.4111.57-3.26%-0.85%-8.49%8,428,60098,354,00080%11.67-1.49%11.74-1.07%11.92-1.78%12.64-2.05%-1.08%
浩丰科技/300419.SZ
2018-10-185.315.315.005.07-4.52%-1.80%-12.18%1,936,0009,996,00067%5.16-1.88%5.22-1.19%5.29-3.15%5.77-2.66%-1.32%
五洋停车/300420.SZ
2018-10-184.774.774.504.50-5.66%-2.45%-6.77%3,075,60014,188,00067%4.61-2.88%4.70-1.90%4.75-1.04%4.830.00%0.58%
力星股份/300421.SZ
2018-10-1812.4012.5012.1612.16-2.72%-1.48%-11.16%455,4005,621,00046%12.34-1.19%12.51-1.94%12.76-2.97%13.69-0.71%-0.25%
博世科/300422.SZ
2018-10-1810.2910.299.9610.02-2.72%-0.40%-7.67%3,304,80033,246,00070%10.06-1.67%10.15-1.15%10.32-2.85%10.85-0.80%-0.36%
鲁亿通/300423.SZ
2018-10-1817.8018.1917.3017.44-2.02%-1.52%-5.98%1,110,10019,659,00076%17.71-0.78%17.87-1.12%17.86-0.28%18.55-0.85%-0.57%
航新科技/300424.SZ
2018-10-1815.7016.1615.3115.53-4.37%-1.56%-6.81%1,275,70020,125,000117%15.78-2.24%16.00-0.97%16.11-1.11%16.67-2.64%-1.64%
环能科技/300425.SZ
2018-10-185.275.274.614.61-3.76%-8.37%-2.14%44,304,500222,910,000543%5.035.03%4.9312.55%4.8611.35%4.717.36%0.73%
唐德影视/300426.SZ
2018-10-186.796.846.606.62-4.20%-1.11%-12.05%3,627,20024,282,00061%6.69-2.42%6.77-0.68%6.81-2.94%7.53-2.73%-1.74%
红相股份/300427.SZ
2018-10-189.569.879.449.61-1.54%-0.62%-8.23%1,091,40010,554,00061%9.67-0.60%9.77-1.89%9.92-1.34%10.47-1.61%-1.07%
四通新材/300428.SZ
2018-10-188.668.668.108.11-6.78%-2.10%-13.04%1,225,80010,154,000107%8.28-4.73%8.55-3.08%8.71-3.86%9.33-2.55%-1.07%
强力新材/300429.SZ
2018-10-1826.1026.5025.4125.50-3.70%-0.35%-4.18%660,50016,902,00067%25.59-1.94%26.11-1.60%26.38-0.43%26.61-0.31%0.36%
诚益通/300430.SZ
2018-10-187.157.317.007.04-3.56%-0.97%-8.49%1,404,1009,982,000108%7.11-2.40%7.24-1.88%7.30-1.91%7.69-2.16%-1.18%
暴风集团/300431.SZ
2018-10-189.159.158.718.80-4.66%-1.33%-9.28%7,995,90071,314,00084%8.92-2.91%9.07-0.18%9.04-1.78%9.70-3.12%-1.81%
富临精工/300432.SZ
2018-10-186.356.356.016.06-4.87%-2.01%-9.17%1,294,9008,008,00071%6.18-2.66%6.27-0.96%6.28-2.42%6.67-3.05%-1.19%
蓝思科技/300433.SZ
2018-10-187.777.857.567.57-2.95%-1.66%-12.19%13,855,400106,652,00097%7.70-1.54%7.82-2.76%8.04-2.68%8.62-2.27%-1.30%
金石东方/300434.SZ
2018-10-1812.0013.4911.8612.632.35%-1.20%-6.56%18,622,400238,046,000336%12.786.84%12.314.55%12.18-0.94%13.52-4.08%-3.69%
中泰股份/300435.SZ
2018-10-189.169.228.528.78-4.88%-1.60%-7.91%373,2003,330,00072%8.92-3.19%9.14-1.76%9.21-2.10%9.53-0.87%-0.17%
广生堂/300436.SZ
2018-10-1826.8027.1026.1726.70-0.74%-0.10%-0.08%575,40015,379,00062%26.73-1.79%27.24-1.80%27.211.10%26.720.17%0.55%
清水源/300437.SZ
2018-10-1811.8911.8911.5511.73-1.18%0.20%-7.14%1,107,50012,966,00070%11.71-1.44%11.86-2.15%12.11-1.67%12.63-1.75%-1.18%
鹏辉能源/300438.SZ
2018-10-1814.8114.8414.3914.39-3.36%-1.32%-6.05%1,596,40023,281,00081%14.58-1.46%14.72-1.31%14.84-0.72%15.32-1.31%-0.78%
美康生物/300439.SZ
2018-10-1813.6513.6513.0313.34-2.63%-0.10%-5.98%1,501,10020,045,00076%13.35-1.50%13.52-0.90%13.58-1.08%14.19-1.62%-0.74%
运达科技/300440.SZ
2018-10-185.055.064.864.94-2.18%-0.28%-8.50%1,834,5009,088,00091%4.95-2.11%5.01-1.03%5.09-2.25%5.40-1.98%-1.34%
鲍斯股份/300441.SZ
2018-10-186.266.305.956.301.29%2.69%-0.76%3,351,00020,557,000107%6.14-1.00%6.20-0.40%6.13-0.74%6.35-1.26%-1.53%
普丽盛/300442.SZ
2018-10-1812.4812.5512.0612.18-3.33%-0.72%-9.42%454,1005,571,00082%12.27-2.52%12.49-1.83%12.69-2.33%13.45-1.87%-1.01%
金雷风电/300443.SZ
2018-10-187.207.287.057.11-2.07%-0.38%-7.05%1,095,5007,819,00071%7.14-0.92%7.19-1.09%7.20-1.52%7.65-2.91%-1.21%
双杰电气/300444.SZ
2018-10-186.756.786.456.45-7.19%-2.76%-7.35%8,654,80057,406,000111%6.63-2.98%7.01-0.88%6.92-0.23%6.96-1.23%-0.68%
康斯特/300445.SZ
2018-10-189.359.639.089.46-0.11%0.48%-6.39%949,7008,941,00084%9.420.41%9.39-0.64%9.49-1.45%10.11-1.93%-1.82%
乐凯新材/300446.SZ
2018-10-1813.3413.3413.0013.03-2.25%-1.00%-8.41%476,0006,265,00064%13.16-0.93%13.26-1.13%13.33-1.15%14.23-1.06%-0.79%
全信股份/300447.SZ
2018-10-189.339.479.109.11-3.50%-1.56%-9.86%1,059,6009,806,00063%9.25-1.22%9.34-1.29%9.45-2.49%10.11-2.57%-1.63%
浩云科技/300448.SZ
2018-10-188.808.838.518.70-0.68%0.02%2.79%2,257,90019,639,000130%8.701.16%8.521.12%8.451.09%8.460.15%-0.37%
汉邦高科/300449.SZ
2018-10-1815.0015.0914.8414.89-0.93%-0.19%-3.49%586,6008,751,00046%14.92-0.59%15.04-0.48%14.97-0.68%15.43-0.57%-0.68%
先导智能/300450.SZ
2018-10-1822.8023.6922.3022.95-0.26%-0.75%-0.66%6,283,700145,298,00072%23.121.28%22.970.22%22.541.40%23.10-1.39%-1.18%
创业软件/300451.SZ
2018-10-1817.8818.4317.6218.020.06%-0.31%5.15%18,561,500335,520,000144%18.082.45%17.651.94%17.392.19%17.140.43%-0.42%
山河药辅/300452.SZ
2018-10-1812.5812.5812.0612.11-3.58%-1.53%-8.68%1,584,40019,485,00061%12.30-2.02%12.63-2.64%12.81-1.42%13.26-1.18%-0.47%
三鑫医疗/300453.SZ
2018-10-188.128.157.937.95-3.05%-1.09%-8.95%546,3004,391,00069%8.04-0.34%8.04-0.52%8.09-1.47%8.73-3.46%-1.04%
深信服/300454.SZ
2018-10-1868.8471.5867.0369.700.14%0.45%-4.02%1,718,600119,249,00082%69.39-0.50%69.28-1.48%70.12-0.33%72.62-1.59%-1.57%
康拓红外/300455.SZ
2018-10-185.905.965.735.73-2.88%-2.43%-10.58%1,803,20010,591,00077%5.870.26%5.88-0.94%5.94-2.61%6.41-1.81%-1.55%
耐威科技/300456.SZ
2018-10-1820.9921.0920.4120.66-2.46%-0.53%-9.45%2,815,80058,485,00058%20.77-0.34%20.80-0.62%20.86-1.54%22.82-3.06%-1.90%
赢合科技/300457.SZ
2018-10-1823.4523.6923.0023.26-1.44%-0.06%0.19%1,320,30030,730,000126%23.28-1.20%23.370.34%23.220.71%23.22-0.28%-0.64%
全志科技/300458.SZ
2018-10-1821.5621.5720.5720.89-4.79%-0.48%-5.45%6,031,700126,603,00082%20.99-2.72%21.26-0.96%21.270.07%22.09-2.23%-1.10%
金科文化/300459.SZ
2018-10-186.406.426.156.20-3.13%-1.34%-8.97%3,098,40019,471,00054%6.28-1.55%6.34-0.88%6.40-0.33%6.81-1.94%-0.73%
惠伦晶体/300460.SZ
2018-10-188.028.077.817.81-3.70%-1.38%-10.50%556,4004,406,00074%7.92-2.19%8.05-1.77%8.15-2.58%8.73-2.97%-1.13%
田中精机/300461.SZ
2018-10-1820.6020.7319.8320.31-2.82%0.65%-4.37%1,221,00024,638,000106%20.18-2.47%20.50-2.40%20.92-0.39%21.24-1.81%-1.24%
华铭智能/300462.SZ
2018-10-1813.0113.9312.6313.400.37%0.67%-3.48%4,370,00058,167,000113%13.31-0.50%13.310.26%13.20-0.95%13.88-1.18%-0.99%
迈克生物/300463.SZ
2018-10-1817.2717.3916.8017.18-0.52%-0.05%-7.38%2,227,10038,279,00066%17.190.19%17.19-0.54%17.27-1.00%18.55-1.38%-1.55%
星徽精密/300464.SZ
2018-10-186.196.245.906.12-3.01%0.87%-10.60%3,079,60018,684,00071%6.07-4.22%6.20-1.04%6.19-1.95%6.85-5.73%-0.94%
高伟达/300465.SZ
2018-10-185.916.015.845.85-2.34%-1.28%-6.91%3,754,60022,251,00093%5.93-0.34%5.94-0.77%5.94-1.54%6.28-2.48%-1.71%
赛摩电气/300466.SZ
2018-10-185.195.194.854.90-5.59%-1.33%-12.28%3,656,70018,161,000110%4.97-4.00%5.09-2.32%5.16-3.03%5.59-3.44%-1.77%
迅游科技/300467.SZ
2018-10-1821.3921.3920.3220.62-3.78%-1.43%-8.06%1,928,40040,340,00077%20.92-1.14%21.02-0.93%21.14-2.13%22.43-1.17%-0.75%
四方精创/300468.SZ
2018-10-1812.9513.8012.5512.56-2.64%-4.52%-0.10%11,974,800157,517,000306%13.153.98%12.743.65%12.503.15%12.571.14%-1.23%
信息发展/300469.SZ
2018-10-1817.5017.8117.1017.13-3.82%-1.32%-1.88%1,589,80027,599,00093%17.36-1.23%17.48-0.67%17.430.65%17.46-0.19%-0.46%
日机密封/300470.SZ
2018-10-1821.3121.9320.8020.99-2.42%-1.81%-10.21%1,412,80030,200,00075%21.38-1.13%21.68-1.91%22.20-3.18%23.38-1.45%-4.50%
厚普股份/300471.SZ
2018-10-185.325.405.025.10-6.76%-1.85%-20.94%6,439,00033,457,00062%5.20-4.85%5.42-5.53%5.78-6.02%6.45-2.21%-1.09%
新元科技/300472.SZ
2018-10-1812.4912.6612.1912.30-2.46%-1.10%-5.35%745,9009,277,00095%12.44-0.60%12.39-0.37%12.46-1.02%13.00-1.69%-1.42%
德尔股份/300473.SZ
2018-10-1830.3730.3929.5029.75-3.66%-0.51%-7.48%343,00010,257,00077%29.90-1.72%30.57-2.12%31.15-1.78%32.15-0.63%-0.10%
景嘉微/300474.SZ
2018-10-1836.8537.7336.3236.65-1.80%-0.81%-3.44%1,675,30061,899,00090%36.950.30%37.01-0.43%37.030.02%37.96-1.33%-1.56%
聚隆科技/300475.SZ
2018-10-187.938.087.557.56-5.74%-2.22%-12.79%883,1006,828,00057%7.73-2.40%7.83-1.42%7.92-2.87%8.67-3.17%-0.93%
胜宏科技/300476.SZ
2018-10-1812.5713.0012.2212.57-1.26%-0.46%-9.49%4,551,00057,468,00074%12.631.45%12.77-1.72%13.05-1.89%13.89-1.90%-0.52%
合纵科技/300477.SZ
2018-10-189.009.018.808.95-0.67%0.53%-4.59%3,704,80032,984,00070%8.90-0.90%8.96-0.87%9.00-0.66%9.38-1.80%-1.19%
杭州高新/300478.SZ
2018-10-1818.5818.5818.0818.22-1.94%-0.18%-5.07%628,10011,464,00030%18.25-1.28%18.36-0.01%17.72-2.55%19.19-0.83%-0.06%
神思电子/300479.SZ
2018-10-1811.5011.5011.0211.08-3.65%-1.67%-10.34%1,330,90014,997,00074%11.27-1.28%11.37-1.22%11.51-1.97%12.36-3.09%-1.82%
光力科技/300480.SZ
2018-10-189.439.458.428.42-10.04%-3.80%-13.34%1,500,10013,131,000177%8.75-8.26%9.18-4.57%9.35-3.64%9.72-2.98%-1.07%
濮阳惠成/300481.SZ
2018-10-189.8010.039.559.89-0.40%0.15%-5.91%1,597,20015,773,00097%9.880.17%9.89-1.48%10.07-1.49%10.51-1.98%-1.23%
万孚生物/300482.SZ
2018-10-1827.3728.5527.1527.63-0.58%-0.68%-5.61%1,172,50032,619,00080%27.821.79%27.87-1.58%28.44-0.82%29.27-1.48%-0.84%
沃施股份/300483.SZ
2018-10-1822.0822.0821.2321.57-2.49%0.05%-11.01%339,2007,313,00058%21.56-3.30%22.15-1.19%22.36-2.38%24.24-1.78%-1.05%
蓝海华腾/300484.SZ
2018-10-1810.6210.629.689.69-9.94%-2.70%-11.38%4,820,70048,009,000121%9.96-6.56%10.60-2.05%10.54-1.58%10.93-3.55%-1.89%
赛升药业/300485.SZ
2018-10-189.639.919.499.61-0.62%-1.20%-8.23%1,772,70017,243,00090%9.730.78%9.73-1.35%9.91-2.05%10.47-1.54%-0.89%
东杰智能/300486.SZ
2018-10-1811.5811.7811.3311.62-0.09%-0.25%-8.21%1,214,90014,152,000103%11.650.49%11.68-1.51%11.90-2.64%12.66-2.26%-0.91%
蓝晓科技/300487.SZ
2018-10-1822.5523.3822.3022.78-0.52%-0.39%-11.60%2,497,30057,111,00081%22.870.52%22.89-1.48%23.43-3.09%25.77-1.50%-0.64%
恒锋工具/300488.SZ
2018-10-1824.7025.1024.4324.58-1.52%-0.50%-5.82%139,9003,456,000101%24.70-1.14%24.89-1.21%25.02-1.03%26.10-1.49%-0.66%
中飞股份/300489.SZ
2018-10-1811.5511.6011.1011.12-4.47%-1.42%-11.77%1,393,30015,716,00087%11.28-2.97%11.53-2.02%11.71-2.80%12.60-2.80%-1.50%
华自科技/300490.SZ
2018-10-189.689.739.249.24-4.35%-1.96%-9.92%1,982,30018,684,00064%9.43-1.70%9.60-1.01%9.60-1.25%10.26-3.05%-1.69%
通合科技/300491.SZ
2018-10-1813.8014.3813.5513.81-1.15%-1.22%-4.10%3,498,10048,904,00086%13.98-0.20%14.06-1.22%14.060.16%14.40-1.79%-1.66%
山鼎设计/300492.SZ
2018-10-1819.8920.2519.3519.81-3.27%-0.25%-3.20%1,854,10036,823,00091%19.86-2.06%19.93-0.83%19.97-0.34%20.47-0.82%-1.04%
润欣科技/300493.SZ
2018-10-1810.1510.589.709.82-2.96%-3.86%1.27%18,882,300192,863,000197%10.215.72%9.904.51%9.723.70%9.700.99%0.48%
盛天网络/300494.SZ
2018-10-188.908.908.618.61-3.58%-1.32%-8.60%1,202,60010,493,00086%8.73-1.27%8.78-0.62%8.81-1.84%9.42-2.18%-1.53%
美尚生态/300495.SZ
2018-10-1813.0913.1512.8612.90-1.07%-0.74%-1.82%7,730,600100,469,00058%13.00-0.02%13.02-0.14%12.99-0.54%13.14-0.31%0.17%
中科创达/300496.SZ
2018-10-1821.7921.7920.8121.22-3.33%-0.06%-8.69%4,146,00088,032,00093%21.23-2.72%21.62-1.52%21.79-2.42%23.24-2.37%-1.48%
富祥股份/300497.SZ
2018-10-1815.1915.3214.9315.09-1.82%0.08%-5.47%670,90010,116,00065%15.08-1.79%15.22-0.94%15.38-1.00%15.96-0.76%-0.61%
温氏股份/300498.SZ
2018-10-1823.9524.3023.6023.60-1.91%-1.07%-0.77%9,899,900236,158,00061%23.860.03%23.69-0.57%23.910.03%23.780.10%0.44%
高澜股份/300499.SZ
2018-10-1812.7613.2412.2312.971.57%0.60%1.26%1,673,90021,581,000188%12.890.20%12.920.12%12.850.38%12.810.02%-0.29%
启迪设计/300500.SZ
2018-10-1819.8221.8619.2120.010.70%-2.76%-4.47%1,690,80034,792,000183%20.584.57%20.221.25%20.11-0.58%20.95-1.09%-0.83%
海顺新材/300501.SZ
2018-10-1817.8017.9017.5117.9010.02%0.21%7.45%1,670,00029,832,000320%17.8612.29%16.937.95%16.625.70%16.662.47%-0.56%
新易盛/300502.SZ
2018-10-1817.7017.7016.7316.80-6.25%-2.26%-3.19%4,765,90081,919,00089%17.19-2.09%17.35-1.56%17.430.59%17.35-0.78%-1.16%
昊志机电/300503.SZ
2018-10-1810.2010.209.609.87-4.55%-1.28%0.43%6,563,80065,622,00082%10.00-1.56%10.06-1.36%10.081.38%9.830.33%0.46%
天邑股份/300504.SZ
2018-10-1822.6222.6521.5621.93-4.07%-0.57%-11.01%4,033,30088,958,00091%22.06-3.51%22.59-2.31%22.97-2.52%24.64-3.47%-1.68%
川金诺/300505.SZ
2018-10-1820.6020.6619.7720.06-3.51%-0.59%-11.89%1,125,10022,704,00058%20.18-2.21%20.67-1.88%20.95-2.38%22.77-1.37%-0.09%
名家汇/300506.SZ
2018-10-1815.2415.3014.4514.70-4.61%-1.72%-9.77%1,796,70026,874,00098%14.96-2.93%15.24-1.15%15.24-1.93%16.29-1.99%-1.32%
苏奥传感/300507.SZ
2018-10-1816.8617.1816.7116.89-1.46%-0.48%-8.75%504,0008,554,00074%16.97-0.45%17.09-0.95%17.29-2.74%18.51-1.69%-0.97%
维宏股份/300508.SZ
2018-10-1822.6322.6321.6622.6310.01%0.10%8.14%2,272,20051,370,000365%22.6113.73%21.419.89%20.847.35%20.932.84%-0.97%
新美星/300509.SZ
2018-10-1811.6311.6311.0311.07-5.22%-1.67%-1.99%1,848,30020,808,00066%11.26-3.00%11.57-1.06%11.500.63%11.300.31%0.89%
金冠股份/300510.SZ
2018-06-1525.1025.4924.2924.48-2.97%-0.83%-3.33%623,80015,399,000106%24.69-2.05%24.98-0.85%25.09-0.52%25.32-0.71%-0.56%
雪榕生物/300511.SZ
2018-10-185.986.035.845.84-3.79%-1.53%-10.79%2,633,40015,618,00065%5.93-0.40%5.94-1.07%6.05-2.81%6.55-2.37%-1.84%
中亚股份/300512.SZ
2018-10-1811.5911.5911.2111.31-1.99%-0.94%-5.72%567,4006,478,00072%11.42-0.63%11.42-0.16%11.38-1.69%12.00-1.27%-0.98%
恒泰实达/300513.SZ
2018-10-1821.9421.9921.1021.10-4.65%-1.92%-10.46%869,30018,700,00048%21.51-2.12%21.95-2.13%22.27-0.90%23.57-0.64%0.01%
友讯达/300514.SZ
2018-10-1813.6013.8013.0813.08-9.98%-2.10%-3.17%13,294,200177,605,000107%13.36-13.61%14.86-0.01%14.161.45%13.510.51%1.28%
三德科技/300515.SZ
2018-10-187.477.577.287.31-3.31%-1.28%-7.52%1,555,60011,519,00093%7.41-2.10%7.49-0.90%7.50-1.51%7.90-1.84%-1.41%
久之洋/300516.SZ
2018-10-1827.3027.5026.8626.96-1.93%-0.53%-7.08%195,4005,296,00066%27.10-1.56%27.34-0.31%27.41-1.46%29.01-1.57%-1.49%
海波重科/300517.SZ
2018-10-1812.1012.4211.6112.00-1.23%-0.28%-10.85%2,517,70030,299,00083%12.03-0.10%12.12-2.19%12.44-2.64%13.46-1.40%-0.65%
盛讯达/300518.SZ
2018-10-1834.1034.1034.1034.10-10.00%-0.08%-26.14%20,600703,0009%34.13-10.57%41.12-3.31%42.97-3.74%46.17-0.71%-0.29%
新光药业/300519.SZ
2018-10-1815.0615.1714.5014.50-3.65%-1.95%-7.27%773,20011,435,00065%14.79-1.22%14.98-0.81%15.03-1.20%15.64-1.42%-0.78%
科大国创/300520.SZ
2018-10-1814.9614.9614.1114.29-5.24%-2.19%-6.83%2,554,50037,321,000107%14.61-2.14%14.77-0.34%14.63-0.87%15.34-2.58%-1.59%
爱司凯/300521.SZ
2018-10-188.158.157.817.82-5.10%-1.62%-6.38%1,276,90010,150,00078%7.95-1.67%8.13-2.31%8.21-0.36%8.35-1.10%-0.93%
世名科技/300522.SZ
2018-10-1818.4819.2718.4118.58-0.96%-1.70%0.72%3,268,30061,777,00094%18.90-0.36%18.95-0.20%18.860.97%18.450.45%0.56%
辰安科技/300523.SZ
2018-10-1759.9960.0555.3357.58-2.85%0.45%-6.32%1,924,100110,292,000140%57.32-3.83%59.39-2.79%59.84-1.60%61.46-1.78%-0.45%
博思软件/300525.SZ
2018-10-1818.0318.0417.6017.87-0.94%0.59%-5.24%321,0005,703,00058%17.77-0.06%17.710.02%17.78-1.84%18.86-3.64%-1.02%
中潜股份/300526.SZ
2018-10-1810.7411.6010.5710.57-1.03%-3.28%-10.34%2,867,50031,336,00083%10.933.25%10.75-0.19%10.80-1.26%11.79-3.88%-1.28%
中国应急/300527.SZ
2018-10-187.617.696.997.05-9.03%-3.98%-9.82%13,209,40096,987,00084%7.34-4.38%7.63-1.03%7.58-1.39%7.82-1.66%-1.58%
幸福蓝海/300528.SZ
2018-10-188.798.798.428.45-2.87%-0.75%-4.34%1,075,7009,158,00056%8.51-2.44%8.62-0.60%8.580.48%8.83-1.29%-0.98%
健帆生物/300529.SZ
2018-10-1841.1241.1237.9738.22-7.39%-2.63%-5.21%2,136,80083,872,00088%39.25-4.23%40.04-1.62%40.38-0.75%40.32-0.57%-0.20%
达志科技/300530.SZ
2018-10-1830.0130.3429.5529.90-1.68%0.39%-1.55%199,1005,930,000103%29.78-1.92%30.59-0.84%30.480.46%30.37-0.39%-0.28%
优博讯/300531.SZ
2018-10-1815.0615.4814.9015.13-1.50%-0.32%1.50%4,236,40064,303,000159%15.18-0.11%15.130.06%15.061.07%14.910.49%0.39%
今天国际/300532.SZ
2018-10-189.099.198.678.90-1.87%-0.82%-15.08%3,480,30031,231,00080%8.97-2.01%9.09-2.24%9.39-3.96%10.48-2.44%-1.14%
冰川网络/300533.SZ
2018-10-1828.4028.4027.6327.72-2.74%-0.85%-7.95%268,2007,498,00075%27.96-1.08%28.14-0.52%28.26-2.54%30.11-1.43%-0.99%
陇神戎发/300534.SZ
2018-10-186.026.025.595.68-5.65%-2.27%-11.10%3,423,50019,896,000107%5.81-2.70%5.90-1.39%5.96-2.78%6.39-2.89%-1.80%
达威股份/300535.SZ
2018-10-1812.5412.7812.3012.46-1.74%-0.23%-4.35%579,0007,231,00074%12.49-1.09%12.55-0.86%12.65-1.47%13.03-0.88%-0.38%
农尚环境/300536.SZ
2018-10-188.258.348.018.22-1.08%-0.02%-7.49%1,112,9009,150,00071%8.22-0.77%8.26-0.94%8.27-1.36%8.89-3.71%-0.91%
广信材料/300537.SZ
2018-10-188.508.648.238.29-3.38%-2.01%-9.79%1,905,40016,119,000114%8.46-1.11%8.52-1.31%8.64-2.48%9.19-2.02%-1.33%
同益股份/300538.SZ
2018-10-1826.4026.4022.0222.20-9.20%-11.43%-3.12%8,574,200214,918,000550%25.072.52%24.764.31%24.1710.55%22.9111.26%2.28%
横河模具/300539.SZ
2018-10-187.187.697.077.301.53%-0.88%-2.42%2,759,70020,325,000228%7.373.14%7.280.82%7.29-0.01%7.48-1.53%-0.81%
深冷股份/300540.SZ
2018-10-1812.3912.4511.3111.31-10.02%-4.66%-21.74%2,602,90030,879,00053%11.86-5.75%12.54-3.11%12.94-4.50%14.45-3.50%-0.10%
先进数通/300541.SZ
2018-10-1811.4311.4311.0211.21-2.10%-0.55%-4.58%1,145,40012,911,000120%11.27-0.78%11.29-0.18%11.26-0.78%11.75-2.08%-1.16%
新晨科技/300542.SZ
2018-10-1814.0814.2413.5813.80-4.56%-0.97%-5.26%2,714,20037,823,00099%13.94-4.54%14.27-0.09%14.040.11%14.57-2.52%-0.95%
朗科智能/300543.SZ
2018-10-1814.0314.1013.6613.85-3.55%-0.32%-3.12%1,951,70027,118,000105%13.90-1.57%14.07-0.30%14.00-0.12%14.30-1.25%-1.17%
联得装备/300545.SZ
2018-10-1816.9217.6716.3916.744.23%-2.28%-0.02%4,038,60069,184,000268%17.136.81%16.633.47%16.490.44%16.740.38%-0.79%
雄帝科技/300546.SZ
2018-10-1820.8021.7020.2621.150.38%-0.43%-5.65%1,344,10028,550,00080%21.241.96%21.03-0.68%21.14-1.51%22.42-1.79%-1.39%
川环科技/300547.SZ
2018-10-1815.2115.2214.7815.07-0.99%0.56%-7.31%660,3009,895,00094%14.99-0.87%15.24-1.41%15.46-2.50%16.26-1.97%-1.22%
博创科技/300548.SZ
2018-10-1832.9733.1631.1532.10-3.63%0.21%-0.37%624,00019,989,00064%32.03-3.97%33.06-0.95%32.881.60%32.22-0.06%-0.04%
优德精密/300549.SZ
2018-10-1810.6810.7610.4010.60-0.75%-0.17%-10.25%800,6008,501,000108%10.62-1.22%10.73-1.50%10.85-2.62%11.81-3.80%-2.00%
和仁科技/300550.SZ
2018-10-1837.8038.8536.7037.35-1.71%-0.80%4.82%1,080,10040,668,000158%37.651.82%36.801.58%36.302.07%35.631.00%0.18%
古鳌科技/300551.SZ
2018-10-1811.1511.2310.9511.23-0.44%1.21%0.87%505,4005,608,00067%11.10-1.19%11.18-0.61%11.171.47%11.13-0.49%-0.55%
万集科技/300552.SZ
2018-10-1816.0916.0916.0916.099.98%-0.01%9.23%513,5008,263,000117%16.099.99%14.976.53%14.402.86%14.730.23%-0.96%
集智股份/300553.SZ
2018-10-1829.0630.1728.6929.120.41%-1.33%-1.88%362,30010,693,000158%29.512.58%29.011.39%28.770.09%29.68-0.78%-1.09%
三超新材/300554.SZ
2018-10-1818.3818.3817.4917.72-3.17%-0.70%-14.17%1,935,20034,534,00062%17.85-2.04%18.17-3.39%19.09-3.89%20.65-1.58%-0.98%
路通视信/300555.SZ
2018-10-187.197.206.816.87-4.32%-1.80%-9.66%1,174,8008,219,00092%7.00-1.99%7.07-1.50%7.14-2.17%7.61-3.23%-1.57%
丝路视觉/300556.SZ
2018-10-1815.7015.7015.1515.18-4.23%-1.18%-5.84%1,931,60029,671,00089%15.36-3.36%15.66-0.18%15.48-0.74%16.12-1.97%-1.46%
理工光科/300557.SZ
2018-10-1821.8421.9820.8221.17-3.69%-0.26%-6.84%524,50011,133,000189%21.23-2.79%21.55-2.96%21.88-2.49%22.73-2.72%-1.13%
贝达药业/300558.SZ
2018-10-1832.0032.5531.2731.41-1.69%-1.67%-5.06%1,458,80046,598,00069%31.940.54%31.81-0.56%31.751.05%33.09-1.90%-1.54%
佳发教育/300559.SZ
2018-10-1834.2034.9132.5034.08-0.99%0.20%-1.97%970,40033,005,00075%34.010.91%33.90-1.03%34.240.59%34.77-1.69%-1.50%
中富通/300560.SZ
2018-10-1815.4115.5314.9115.00-3.66%-1.59%-4.79%1,906,50029,061,000107%15.24-1.96%15.41-1.68%15.43-0.19%15.76-1.53%-1.42%
汇金科技/300561.SZ
2018-10-1814.9316.1614.8415.001.63%-2.77%3.04%11,979,500184,805,000339%15.436.67%14.794.59%14.584.66%14.561.97%-1.18%
乐心医疗/300562.SZ
2018-10-1810.2810.339.889.90-4.44%-1.67%-10.83%1,065,90010,732,00080%10.07-1.99%10.19-1.00%10.23-2.31%11.10-3.76%-1.68%
神宇股份/300563.SZ
2018-10-1822.2122.2521.5421.54-3.54%-1.44%-5.65%825,10018,032,00076%21.85-1.93%22.18-1.03%22.17-0.60%22.83-1.67%-1.13%
科信技术/300565.SZ
2018-10-1811.2111.2110.6110.61-5.10%-2.46%-8.15%1,810,40019,694,00080%10.88-2.59%11.10-1.88%11.20-2.08%11.55-1.43%-1.13%
激智科技/300566.SZ
2018-10-1815.0415.1914.2614.53-3.52%-0.15%-6.16%605,0008,804,00058%14.55-2.99%14.96-2.48%15.17-0.76%15.48-0.30%0.01%
精测电子/300567.SZ
2018-10-1850.4952.5550.0350.991.43%-0.83%-11.10%1,541,40079,252,000113%51.42-0.13%52.69-3.68%54.59-2.36%57.36-2.35%-1.66%
星源材质/300568.SZ
2018-10-1820.7521.8820.5820.850.92%-1.22%-9.23%6,816,500143,881,000130%21.111.55%21.03-1.23%21.34-1.66%22.97-2.86%-1.90%
天能重工/300569.SZ
2018-10-1810.5710.5710.3010.38-2.35%-0.65%-8.53%740,3007,735,00056%10.45-1.46%10.54-0.69%10.59-2.23%11.35-1.68%-1.11%
太辰光/300570.SZ
2018-10-1815.2615.3514.7814.86-3.69%-1.52%-3.88%2,583,00038,976,00077%15.09-0.80%15.15-0.60%15.100.19%15.46-1.26%-0.92%
平治信息/300571.SZ
2018-10-1838.8840.5338.2338.79-0.64%-1.21%-14.65%3,326,700130,619,000110%39.260.48%40.05-3.06%41.37-2.90%45.45-5.27%-2.23%
安车检测/300572.SZ
2018-10-1840.4840.4837.5939.60-0.48%1.74%-3.03%559,20021,766,000101%38.92-1.97%39.39-1.88%39.39-0.55%40.84-1.80%-1.12%
兴齐眼药/300573.SZ
2018-10-1814.1314.2713.5213.89-2.11%-0.37%-4.95%244,8003,413,00076%13.94-0.95%14.03-0.67%14.09-1.21%14.61-1.37%-0.85%
中旗股份/300575.SZ
2018-10-1833.3433.3432.5032.63-2.13%-0.61%-1.12%380,10012,479,00092%32.83-1.82%33.44-0.35%33.220.91%33.00-0.26%-0.36%
容大感光/300576.SZ
2018-10-1813.4013.5012.7512.94-5.82%-1.45%-2.52%2,512,10032,983,000120%13.13-1.22%13.49-0.18%13.350.44%13.27-0.16%-0.04%
开润股份/300577.SZ
2018-10-1828.9029.5828.6529.35-0.84%1.05%-0.87%441,90012,835,00077%29.050.38%29.05-0.59%28.480.29%29.61-0.85%-0.29%
会畅通讯/300578.SZ
2018-10-1815.3615.3614.0314.35-7.95%-2.05%-4.03%6,800,10099,631,000111%14.65-4.62%15.02-1.99%15.110.43%14.95-0.59%-0.56%
数字认证/300579.SZ
2018-10-1820.2020.4119.8019.87-3.07%-1.11%-8.72%896,80018,020,00090%20.09-0.55%20.16-1.08%20.39-2.46%21.77-1.97%-1.64%
贝斯特/300580.SZ
2018-10-1811.8812.2211.7112.060.50%0.27%-4.38%1,310,20015,759,000119%12.030.49%12.00-0.89%12.09-1.40%12.61-1.72%-1.01%
晨曦航空/300581.SZ
2018-10-1811.8012.0511.0211.10-9.17%-3.56%-5.99%3,710,10042,704,000158%11.51-8.46%12.18-0.19%11.880.19%11.81-1.13%-1.04%
英飞特/300582.SZ
2018-10-189.409.499.239.381.30%-0.34%-1.69%1,809,80017,033,000218%9.412.14%9.301.19%9.230.08%9.54-1.47%-1.29%
赛托生物/300583.SZ
2018-10-1831.5631.5630.4230.50-4.33%-1.49%-4.58%464,70014,388,00072%30.96-1.63%31.69-1.92%31.900.16%31.96-0.50%-0.15%
海辰药业/300584.SZ
2018-10-1821.1321.6720.7121.410.00%1.01%-7.44%1,251,50026,527,00073%21.20-0.20%21.35-1.41%21.65-1.69%23.13-1.51%-0.90%
奥联电子/300585.SZ
2018-10-188.558.638.078.19-4.88%-2.14%-10.33%1,724,80014,435,00089%8.37-1.96%8.50-1.29%8.58-2.18%9.13-1.94%-1.35%
美联新材/300586.SZ
2018-10-1812.0212.1611.2111.21-9.96%-3.01%-4.34%12,846,100148,472,000115%11.56-3.47%12.26-1.34%12.160.96%11.720.28%-0.05%
天铁股份/300587.SZ
2018-10-1817.7117.7115.9415.94-9.99%-3.89%-11.30%4,377,60072,607,00092%16.59-4.49%17.65-0.84%17.83-1.95%17.97-0.79%0.39%
熙菱信息/300588.SZ
2018-10-189.969.969.129.39-7.12%-1.41%-9.49%2,980,20028,382,00085%9.52-5.22%9.80-1.14%9.74-1.28%10.38-3.75%-2.46%
江龙船艇/300589.SZ
2018-10-1812.4912.4911.7711.77-10.02%-1.38%-5.24%10,004,900119,411,00090%11.94-5.48%12.59-1.95%12.640.38%12.42-0.19%0.14%
移为通信/300590.SZ
2018-10-1819.6519.9019.2019.44-1.82%-0.70%-1.04%2,398,00046,949,000101%19.58-0.63%19.580.00%19.410.50%19.64-1.05%-1.15%
万里马/300591.SZ
2018-10-185.125.445.095.270.38%-0.60%-4.11%2,048,30010,861,000164%5.301.34%5.270.17%5.27-1.33%5.50-1.88%-0.98%
华凯创意/300592.SZ
2018-10-188.518.748.338.50-1.16%-0.36%-6.06%1,371,90011,703,000111%8.53-0.37%8.55-1.05%8.63-1.75%9.05-1.70%-1.07%
新雷能/300593.SZ
2018-10-1814.2514.2513.7213.83-3.15%-0.80%-8.34%788,60010,994,00073%13.94-2.25%14.23-0.93%14.23-1.29%15.09-2.31%-1.35%
欧普康视/300595.SZ
2018-10-1832.8333.5032.2332.53-1.72%-1.21%-1.46%1,845,60060,770,00070%32.93-0.40%33.24-0.45%33.121.51%33.01-0.96%-0.35%
利安隆/300596.SZ
2018-10-1821.8123.1121.8122.000.00%-1.60%-8.13%1,331,10029,761,000120%22.360.27%22.50-1.77%23.12-1.76%23.95-1.37%-0.36%
吉大通信/300597.SZ
2018-10-1812.0512.0511.5011.50-4.88%-2.28%-9.27%1,682,10019,795,00077%11.77-2.14%11.92-1.58%12.00-1.77%12.68-2.22%-1.07%
诚迈科技/300598.SZ
2018-10-1820.7921.0019.9520.10-5.90%-2.05%-2.97%2,627,70053,920,000109%20.52-0.87%20.780.23%20.540.30%20.72-0.63%-0.94%
雄塑科技/300599.SZ
2018-10-189.389.559.219.29-1.28%-0.62%-8.98%1,921,60017,963,00059%9.35-0.43%9.44-2.75%9.79-4.16%10.21-0.70%-0.39%
瑞特股份/300600.SZ
2018-10-1816.0116.0315.3015.50-4.50%-0.44%-4.73%1,084,00016,876,00098%15.57-4.55%16.11-1.72%16.18-0.14%16.27-1.08%-0.86%
康泰生物/300601.SZ
2018-10-1835.5036.2932.8233.41-7.14%-2.83%-14.22%9,504,800326,815,000119%34.38-6.27%36.30-4.07%37.01-2.37%38.95-3.61%-0.58%
飞荣达/300602.SZ
2018-10-1833.8734.8932.9933.880.00%-0.92%-1.82%2,122,00072,563,00081%34.20-0.18%34.43-1.25%34.280.82%34.51-0.73%-1.06%
立昂技术/300603.SZ
2018-10-1821.5521.7020.6020.90-4.52%-1.23%-7.47%1,163,20024,613,00073%21.16-2.93%21.43-0.28%21.17-0.71%22.59-2.08%-1.80%
长川科技/300604.SZ
2018-10-1830.4331.2029.0029.30-7.28%-3.61%-13.21%2,946,30089,556,00066%30.40-2.73%31.07-2.63%32.07-1.50%33.76-2.19%-1.78%
恒锋信息/300605.SZ
2018-10-1816.1216.1214.9915.04-9.72%-2.31%-8.41%2,100,40032,336,00085%15.40-8.10%16.49-2.14%16.56-0.40%16.42-0.36%0.27%
金太阳/300606.SZ
2018-10-1813.7715.2413.6015.2410.04%2.25%3.18%6,515,90097,114,000376%14.9010.20%14.404.30%14.392.12%14.77-0.12%-1.69%
拓斯达/300607.SZ
2018-10-1829.0630.3528.9629.630.92%-0.74%-7.61%1,958,20058,456,000100%29.851.86%29.75-1.15%30.23-2.02%32.07-1.73%-1.50%
思特奇/300608.SZ
2018-10-1814.3914.7113.9014.21-2.67%-0.90%-5.11%849,30012,178,00095%14.34-2.06%14.44-0.10%14.35-0.07%14.98-1.55%-1.60%
汇纳科技/300609.SZ
2018-10-1821.6621.6920.5120.70-5.44%-2.24%-10.29%673,30014,257,000114%21.18-1.83%21.44-1.60%21.62-2.56%23.08-3.31%-1.81%
晨化股份/300610.SZ
2018-10-1811.8211.8411.3111.32-6.91%-2.25%-4.72%3,591,10041,590,00091%11.58-3.00%11.75-0.47%11.90-0.92%11.88-0.16%0.64%
美力科技/300611.SZ
2018-10-188.648.648.238.27-4.39%-1.94%-8.24%911,2007,685,00076%8.43-2.83%8.62-1.97%8.69-1.10%9.01-1.61%-1.08%
宣亚国际/300612.SZ
2018-10-1814.6514.7313.7513.82-8.96%-2.96%-8.08%5,705,20081,248,000170%14.24-6.28%14.74-0.86%14.59-1.02%15.03-3.49%-1.44%
富瀚微/300613.SZ
2018-10-1884.6084.6081.9682.10-3.34%-1.33%-12.11%342,00028,456,00076%83.21-1.32%84.40-2.52%87.63-2.96%93.41-2.13%-1.99%
欣天科技/300615.SZ
2018-10-1814.8815.0014.4514.54-4.15%-1.43%-1.88%3,171,50046,784,00089%14.75-0.81%14.82-1.84%14.920.43%14.820.16%0.02%
尚品宅配/300616.SZ
2018-10-1866.7967.1064.2665.00-4.06%-0.46%-17.39%470,30030,711,00053%65.30-2.31%66.81-4.23%71.39-3.71%78.69-1.81%-0.43%
安靠智电/300617.SZ
2018-10-1818.0518.6818.0118.601.92%1.52%-0.88%775,40014,207,000115%18.320.91%18.21-2.07%18.55-0.10%18.77-1.01%-1.15%
寒锐钴业/300618.SZ
2018-10-1883.8383.8379.1381.82-5.30%0.56%-18.23%5,270,400428,832,00095%81.37-8.72%87.94-4.93%90.65-4.23%100.06-4.24%-2.52%
金银河/300619.SZ
2018-10-1823.8823.8822.7622.97-3.89%-0.53%-12.73%698,20016,123,00056%23.09-3.27%23.69-1.76%23.88-2.28%26.32-1.20%-0.34%
光库科技/300620.SZ
2018-10-1834.6035.2833.6034.63-1.34%0.15%-6.60%788,90027,278,00068%34.58-0.84%35.06-1.33%35.31-0.75%37.08-1.74%-1.10%
维业股份/300621.SZ
2018-10-189.3810.419.3210.005.71%-0.39%2.42%6,119,20061,430,000457%10.046.86%9.844.58%9.733.94%9.761.46%-0.64%
博士眼镜/300622.SZ
2018-10-1815.4015.4414.8115.10-2.58%-0.42%-3.47%468,3007,101,00075%15.16-1.21%15.27-0.72%15.24-0.29%15.64-0.93%-0.90%
捷捷微电/300623.SZ
2018-10-1823.3023.4922.7722.95-3.12%-0.81%-5.29%3,111,20071,983,00082%23.14-0.73%23.49-0.36%23.410.06%24.23-1.60%-1.91%
万兴科技/300624.SZ
2018-10-1860.1461.8060.0060.00-2.20%-1.35%-8.20%1,654,500100,631,00063%60.82-0.51%61.080.16%60.83-2.04%65.36-0.78%-0.16%
三雄极光/300625.SZ
2018-10-1813.2013.2212.8712.88-2.42%-0.62%-10.14%773,40010,023,00066%12.96-1.36%13.08-1.51%13.30-2.19%14.33-1.83%-1.67%
华瑞股份/300626.SZ
2018-10-189.119.228.819.00-3.43%-0.38%0.00%3,662,20033,086,000105%9.03-1.47%9.05-0.89%9.130.50%9.000.35%0.71%
华测导航/300627.SZ
2018-10-1816.2416.2415.7015.80-2.41%-1.35%-9.90%1,759,90028,187,00088%16.02-0.87%16.13-1.18%16.41-2.41%17.54-2.18%-2.26%
亿联网络/300628.SZ
2018-10-1860.1560.6559.0259.89-0.66%-0.03%0.91%952,00057,034,00086%59.910.44%59.68-0.25%59.590.59%59.35-0.18%-0.01%
新劲刚/300629.SZ
2018-10-1816.7016.7315.8015.93-9.23%-1.72%-7.71%1,571,60025,474,000171%16.21-8.50%17.16-1.49%16.90-1.41%17.26-2.11%-1.28%
普利制药/300630.SZ
2018-10-1846.9047.8045.0346.90-3.76%1.24%-12.40%1,145,60053,069,000116%46.32-4.70%48.92-3.76%50.39-3.75%53.54-2.90%-1.17%
久吾高科/300631.SZ
2018-10-1815.5815.5814.8015.00-4.34%-0.72%-1.64%1,274,80019,261,000105%15.11-1.44%15.12-0.62%15.090.43%15.25-0.80%-1.29%
光莆股份/300632.SZ
2018-10-1811.3311.8810.8611.40-0.70%-0.40%1.32%2,353,20026,935,000157%11.450.17%11.330.29%11.251.07%11.25-0.43%-0.86%
开立医疗/300633.SZ
2018-10-1825.5125.5124.5024.60-4.28%-1.44%-9.03%979,20024,441,00082%24.96-0.69%25.48-2.08%25.92-1.17%27.04-1.90%-0.56%
彩讯股份/300634.SZ
2018-10-1825.2025.2124.0224.62-4.13%0.30%-7.82%2,780,50068,250,00082%24.55-5.60%25.31-1.09%25.25-1.78%26.71-1.06%-0.76%
达安股份/300635.SZ
2018-10-1812.1112.1111.9012.119.99%0.00%4.35%3,503,40042,425,000368%12.1110.79%11.796.41%11.614.83%11.611.52%-0.76%
同和药业/300636.SZ
2018-10-1816.2216.4816.1116.23-1.46%-0.24%-6.64%202,6003,296,00067%16.27-0.04%16.29-0.88%16.37-1.65%17.39-2.72%-0.83%
扬帆新材/300637.SZ
2018-10-1820.1020.4719.1219.17-7.93%-3.11%-14.40%2,995,50059,267,00096%19.79-9.61%21.68-4.67%22.28-2.20%22.40-1.44%0.01%
广和通/300638.SZ
2018-10-1823.4023.4322.3722.37-5.57%-2.45%-3.05%2,105,60048,283,000118%22.93-2.06%23.460.06%23.000.56%23.07-0.73%-1.00%
凯普生物/300639.SZ
2018-10-1813.9814.0713.6013.81-1.22%-0.25%-6.34%903,30012,505,00086%13.84-0.90%13.95-1.50%14.11-1.45%14.75-1.41%-0.84%
德艺文创/300640.SZ
2018-10-189.389.559.009.34-2.20%0.78%-3.17%3,136,50029,070,00096%9.27-2.36%9.38-3.03%9.60-0.30%9.65-0.71%-0.83%
正丹股份/300641.SZ
2018-10-184.924.924.644.67-9.32%-1.87%-18.74%5,879,70027,979,00077%4.76-10.70%5.27-7.16%5.67-2.96%5.75-1.68%0.10%
透景生命/300642.SZ
2018-10-1838.5839.2336.4236.65-6.29%-2.89%-6.37%1,385,90052,306,000156%37.74-4.05%38.99-2.29%39.00-0.13%39.14-1.07%-0.35%
万通智控/300643.SZ
2018-10-188.098.838.008.212.24%-0.85%-7.86%3,358,80027,811,00089%8.283.67%8.160.12%8.21-2.33%8.91-0.81%-0.28%
南京聚隆/300644.SZ
2018-10-1832.1132.3929.8030.27-8.05%-2.35%-18.27%3,139,40097,311,00067%31.00-6.30%33.40-5.23%35.49-7.24%37.04-0.77%1.05%
正元智慧/300645.SZ
2018-10-1829.4429.4428.5028.58-2.92%-0.75%-2.98%237,8006,848,00052%28.80-1.67%29.25-1.33%29.440.15%29.46-0.21%-0.20%
超频三/300647.SZ
2018-10-1816.5416.5415.2215.51-7.95%-2.88%-11.24%7,549,200120,561,00076%15.97-4.54%16.81-5.78%17.49-0.45%17.48-0.89%-0.85%
星云股份/300648.SZ
2018-10-1814.2116.1514.2114.901.36%-2.08%-6.65%2,998,80045,634,000167%15.224.06%14.99-1.24%15.24-1.14%15.96-2.48%-1.96%
杭州园林/300649.SZ
2018-10-1822.0023.3421.5121.692.21%-3.14%-2.97%2,291,40051,311,000210%22.395.76%21.932.93%21.731.39%22.35-2.08%-0.40%
太龙照明/300650.SZ
2018-10-1814.2314.2313.7213.81-2.95%-0.73%1.28%1,165,10016,208,00098%13.91-0.95%13.920.99%13.660.81%13.640.03%-0.34%
金陵体育/300651.SZ
2018-10-1838.0038.0037.3737.77-0.58%0.30%-1.13%326,40012,291,00097%37.660.17%37.56-0.01%37.67-0.38%38.20-0.20%-0.08%
雷迪克/300652.SZ
2018-10-1817.5718.3617.1817.730.85%-0.31%0.10%956,80017,017,000232%17.792.68%17.571.27%17.460.97%17.71-0.37%-0.43%
正海生物/300653.SZ
2018-10-1840.9043.7340.4041.801.63%-0.41%-5.74%1,122,60047,116,000115%41.971.85%41.63-0.72%42.07-1.44%44.35-2.13%-1.26%
世纪天鸿/300654.SZ
2018-10-1812.4512.4512.0712.19-2.09%0.04%1.29%329,5004,015,00033%12.19-0.01%12.160.81%12.000.66%12.04-0.72%-1.31%
晶瑞股份/300655.SZ
2018-10-1813.5613.5612.5812.70-6.69%-2.67%-8.91%3,200,10041,756,00090%13.05-3.70%13.44-1.80%13.52-0.87%13.94-1.73%-1.56%
民德电子/300656.SZ
2018-10-1819.0519.3718.5018.73-3.55%-1.52%-3.66%780,90014,852,000113%19.02-1.97%19.22-0.95%19.180.17%19.44-1.23%-1.36%
弘信电子/300657.SZ
2018-10-1825.9126.4425.5325.82-1.68%-0.97%-5.12%614,40016,020,00059%26.07-0.17%26.18-0.42%26.16-0.63%27.21-0.04%-0.15%
延江股份/300658.SZ
2018-10-1811.2511.4010.9411.02-1.17%-1.21%-10.71%1,805,50020,141,00080%11.16-0.39%11.26-1.99%11.49-3.57%12.34-1.67%-0.88%
中孚信息/300659.SZ
2018-10-1816.8617.0016.0016.03-6.09%-1.77%-10.25%2,239,50036,547,00071%16.32-3.44%16.89-1.10%16.82-1.08%17.86-2.65%-2.50%
江苏雷利/300660.SZ
2018-10-1817.7917.7917.3517.36-2.85%-0.82%-7.51%667,90011,691,00076%17.50-1.23%17.63-1.32%17.80-2.55%18.77-1.41%-0.84%
圣邦股份/300661.SZ
2018-10-1870.0070.0066.3067.36-3.92%-0.93%-13.70%1,075,60073,134,000115%67.99-1.46%69.86-5.17%73.56-3.34%78.06-2.92%-1.48%
科锐国际/300662.SZ
2018-10-1821.8522.0821.2122.050.36%1.30%3.69%1,020,70022,219,00089%21.770.34%21.770.09%21.481.63%21.27-0.21%-0.50%
科蓝软件/300663.SZ
2018-10-1813.8514.3913.50