股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
招商港口/001872.SZ
2021-01-2714.6514.8114.5614.700.55%-0.10%-1.12%883,80013,004,00065%14.710.47%14.70-0.18%14.77-0.12%14.870.05%-0.27%
招商积余/001914.SZ
2021-01-2722.1022.1521.4021.64-1.64%-0.41%-7.64%7,246,200157,455,00052%21.73-2.53%21.91-0.31%22.33-1.42%23.43-0.54%0.29%
招商公路/001965.SZ
2021-01-276.776.846.726.73-0.59%-0.49%-4.48%3,934,50026,608,00072%6.76-0.37%6.79-0.95%6.88-0.89%7.05-0.35%0.04%
招商蛇口/001979.SZ
2021-01-2712.3112.5312.1712.27-0.89%-0.52%-6.19%14,056,200173,374,00082%12.33-1.55%12.50-1.60%12.72-1.76%13.08-0.40%0.04%
利民股份/002734.SZ
2021-01-2712.5512.5512.2212.40-0.80%0.40%-0.82%3,159,40039,019,00085%12.35-2.00%12.60-0.89%12.68-0.26%12.500.51%0.21%
葵花药业/002737.SZ
2021-01-2713.0613.1612.9113.130.31%0.70%-2.87%3,184,50041,524,00081%13.04-0.66%13.23-1.32%13.42-0.59%13.52-0.38%-0.63%
中矿资源/002738.SZ
2021-01-2733.5034.9532.0834.141.64%0.64%7.97%27,949,300948,089,000117%33.92-0.31%34.371.07%33.432.22%31.620.21%0.14%
万达电影/002739.SZ
2021-01-2719.4820.4419.4420.173.81%0.93%3.32%53,294,6001,065,060,000127%19.984.03%19.392.10%19.320.25%19.520.66%0.23%
爱迪尔/002740.SZ
2021-01-273.763.953.763.85-2.53%-0.10%-18.81%9,717,10037,446,00058%3.85-0.44%3.94-7.02%4.59-4.83%4.74-1.19%0.17%
光华科技/002741.SZ
2021-01-2713.3813.3813.0913.26-0.97%0.44%-0.67%2,539,10033,520,00038%13.20-0.41%13.36-0.99%13.49-0.30%13.350.41%0.57%
三圣股份/002742.SZ
2021-01-275.245.455.175.27-0.19%-0.40%1.39%4,995,00026,427,000120%5.291.77%5.200.74%5.200.06%5.200.50%-1.10%
富煌钢构/002743.SZ
2021-01-276.486.526.306.33-1.86%-0.88%-6.61%3,452,80022,048,00042%6.39-0.42%6.47-1.97%6.63-2.49%6.780.30%0.59%
木林森/002745.SZ
2021-01-2717.2917.4016.4716.89-2.14%0.22%5.21%33,276,800560,806,00086%16.85-1.49%16.921.20%16.611.55%16.050.65%0.62%
仙坛股份/002746.SZ
2021-01-2710.6810.6910.5610.60-1.21%-0.22%-2.64%1,622,10017,232,00062%10.62-1.26%10.67-0.61%10.79-0.51%10.89-0.10%-0.62%
埃斯顿/002747.SZ
2021-01-2736.0037.4433.9136.29-0.19%1.59%6.51%13,842,400494,486,000135%35.72-3.62%36.810.16%35.961.36%34.071.30%0.83%
世龙实业/002748.SZ
2021-01-275.465.595.385.38-3.06%-1.66%-3.43%1,285,6007,034,00064%5.47-1.78%5.54-3.01%5.68-0.54%5.570.60%-0.46%
国光股份/002749.SZ
2021-01-2710.2410.5210.2010.260.10%-0.75%-1.71%1,224,80012,662,00084%10.34-0.16%10.52-1.95%10.65-0.44%10.440.46%0.06%
龙津药业/002750.SZ
2021-01-278.428.518.338.450.48%0.34%-6.74%4,638,60039,060,00035%8.420.06%8.48-2.54%8.79-1.14%9.060.18%0.24%
易尚展示/002751.SZ
2021-01-2717.9917.9917.7017.79-0.11%-0.16%0.04%1,312,40023,384,00045%17.821.82%17.71-1.65%17.960.05%17.780.56%0.35%
昇兴股份/002752.SZ
2021-01-276.266.356.196.31-0.32%0.69%0.25%4,854,90030,426,00077%6.27-0.84%6.290.02%6.28-0.13%6.29-0.22%-0.46%
永东股份/002753.SZ
2021-01-278.278.558.128.33-1.42%-0.01%-2.96%3,331,10027,752,000143%8.33-3.24%8.58-1.36%8.61-0.81%8.58-0.41%0.18%
奥赛康/002755.SZ
2021-01-2713.4413.4713.0013.20-1.86%0.14%-1.51%2,639,90034,796,00098%13.18-2.72%13.50-1.92%13.60-0.29%13.400.27%0.45%
永兴材料/002756.SZ
2021-01-2757.5057.9951.2354.50-4.25%1.21%-7.01%19,929,7001,073,238,000101%53.85-7.70%58.94-5.78%60.76-2.21%58.61-1.66%-0.09%
南兴股份/002757.SZ
2021-01-2714.0014.0813.6513.77-1.71%-0.56%-1.73%1,809,80025,061,00082%13.85-1.13%13.93-0.37%14.00-0.33%14.010.01%-0.45%
浙农股份/002758.SZ
2021-01-2710.4210.5110.2910.390.00%-0.10%-3.60%680,0007,072,00039%10.40-0.58%10.49-0.86%10.59-0.59%10.781.09%-0.59%
天际股份/002759.SZ
2021-01-2722.4922.9621.0121.66-4.71%-0.93%-8.70%16,230,100354,856,00060%21.86-7.35%23.87-1.39%23.80-1.45%23.730.76%2.25%
凤形股份/002760.SZ
2021-01-2718.4218.5817.3817.56-5.49%-1.37%-1.56%1,249,80022,252,000106%17.80-5.62%18.66-0.97%18.530.54%17.840.72%0.94%
多喜爱/002761.SZ
2021-01-277.737.857.687.68-1.29%-0.78%-4.37%1,357,90010,510,00063%7.74-0.96%7.86-1.23%7.97-0.75%8.030.03%0.08%
金发拉比/002762.SZ
2021-01-274.744.784.674.69-1.05%-0.36%-3.22%1,686,6007,938,00070%4.71-0.74%4.76-1.41%4.83-0.70%4.850.25%-1.33%
汇洁股份/002763.SZ
2021-01-276.866.866.776.810.00%0.01%-1.89%772,8005,262,00072%6.810.10%6.82-0.54%6.88-0.56%6.940.03%-0.34%
蓝黛科技/002765.SZ
2021-01-274.635.064.535.0610.00%5.57%6.95%16,150,20077,402,000131%4.792.42%4.77-0.58%4.82-0.74%4.730.28%-1.60%
ST索菱/002766.SZ
2021-01-274.234.244.074.07-4.91%-1.14%-6.00%3,230,30013,298,000153%4.12-4.59%4.22-3.15%4.28-1.68%4.33-0.71%-0.08%
先锋电子/002767.SZ
2021-01-279.9710.209.9210.070.80%0.17%-2.30%524,9005,277,00063%10.051.18%10.42-0.61%10.44-0.28%10.310.45%-0.21%
国恩股份/002768.SZ
2021-01-2731.9732.4231.6231.890.00%-0.49%-1.63%3,568,500114,358,00066%32.05-0.30%32.49-0.94%32.510.32%32.420.02%0.10%
普路通/002769.SZ
2021-01-275.545.665.505.590.54%-0.02%-2.63%2,090,70011,689,00065%5.59-0.53%5.61-0.95%5.70-1.03%5.740.65%-0.40%
ST科迪/002770.SZ
2021-01-271.611.631.571.600.00%0.00%-0.68%9,598,70015,358,00079%1.600.19%1.61-1.41%1.63-0.12%1.610.44%-0.46%
真视通/002771.SZ
2021-01-2710.6510.9610.6010.932.15%0.94%0.10%1,554,90016,837,00077%10.830.60%10.750.01%10.83-0.59%10.920.54%0.22%
众兴菌业/002772.SZ
2021-01-279.039.038.808.86-1.56%-0.23%-2.32%4,918,00043,671,00066%8.88-0.67%8.85-0.73%8.97-0.44%9.07-0.78%-1.83%
康弘药业/002773.SZ
2021-01-2741.2241.2240.0040.70-2.09%0.69%1.19%4,441,300179,531,00084%40.42-1.37%40.460.01%40.370.20%40.22-0.05%-1.00%
快意电梯/002774.SZ
2021-01-275.665.755.645.731.24%0.40%0.83%503,8002,875,00062%5.711.03%5.64-0.07%5.68-0.26%5.680.57%-0.51%
文科园林/002775.SZ
2021-01-274.384.394.324.34-0.91%-0.12%-4.24%2,649,00011,510,00079%4.35-1.56%4.40-1.37%4.49-1.39%4.53-0.24%-0.35%
柏堡龙/002776.SZ
2021-01-274.814.854.764.78-1.44%-0.31%-5.70%5,724,40027,447,00039%4.80-0.85%4.84-2.04%4.99-1.13%5.070.26%0.04%
久远银海/002777.SZ
2021-01-2718.1718.3217.4718.170.94%1.54%-3.69%5,499,60098,412,000140%17.89-3.38%18.19-1.62%18.47-1.38%18.87-1.10%-0.98%
高科石化/002778.SZ
2021-01-2722.2722.4121.6921.74-3.33%-0.59%-6.72%999,40021,857,00095%21.87-2.07%22.40-3.01%23.03-2.54%23.310.30%-0.23%
中坚科技/002779.SZ
2021-01-2710.9011.0910.7510.930.09%0.13%-2.69%275,1003,003,00051%10.920.31%10.93-0.84%11.13-0.96%11.230.18%-0.63%
三夫户外/002780.SZ
2021-01-2718.4718.6218.0618.38-0.86%0.20%-2.65%1,026,70018,834,00047%18.34-1.65%18.83-0.98%18.94-1.08%18.880.24%0.08%
奇信股份/002781.SZ
2021-01-277.858.587.718.405.93%3.55%3.24%10,603,30086,015,00096%8.112.45%8.010.00%8.09-0.74%8.140.26%-0.45%
可立克/002782.SZ
2021-01-2713.0213.7512.8513.554.15%1.45%1.31%5,162,10068,946,000101%13.362.91%13.15-0.68%13.39-0.45%13.380.37%0.17%
凯龙股份/002783.SZ
2021-01-279.219.769.139.543.92%0.35%1.02%6,253,00059,447,000101%9.512.66%9.43-0.13%9.480.17%9.441.05%0.21%
万里石/002785.SZ
2021-01-2719.8020.2019.5319.75-0.25%-0.33%3.60%3,638,60072,103,000101%19.820.97%19.600.62%19.480.66%19.061.08%1.07%
银宝山新/002786.SZ
2021-01-276.216.256.156.240.97%0.45%-1.67%1,510,7009,384,00079%6.210.76%6.19-0.83%6.28-0.70%6.35-0.05%-0.53%
华源控股/002787.SZ
2021-01-275.986.085.945.980.00%-0.20%-3.42%2,437,40014,604,00060%5.99-0.66%6.09-1.84%6.21-0.69%6.190.42%0.16%
鹭燕医药/002788.SZ
2021-01-277.307.407.287.370.82%0.24%-2.03%1,647,20012,110,00075%7.350.47%7.37-1.11%7.48-0.51%7.520.05%-0.19%
建艺集团/002789.SZ
2021-01-2715.2015.2314.9514.99-1.32%-0.79%-0.75%487,7007,369,00051%15.11-0.90%15.22-0.12%15.19-0.05%15.10-0.15%-0.70%
瑞尔特/002790.SZ
2021-01-275.195.245.135.241.55%0.87%-2.29%1,028,6005,344,00056%5.200.70%5.17-0.44%5.27-1.48%5.360.24%-0.25%
坚朗五金/002791.SZ
2021-01-27172.50173.87168.80169.80-1.76%-0.53%-3.63%1,318,300225,051,00071%170.71-1.63%172.95-0.20%173.81-0.52%176.210.08%1.22%
通宇通讯/002792.SZ
2021-01-2716.9117.0516.7316.820.84%-0.57%-2.76%1,332,40022,539,00060%16.920.71%16.86-2.14%17.18-0.29%17.30-0.21%-0.18%
罗欣药业/002793.SZ
2021-01-2710.4110.5110.3310.500.86%0.65%-1.71%1,434,20014,961,00050%10.43-0.49%10.46-0.61%10.58-0.85%10.680.19%0.08%
永和智控/002795.SZ
2021-01-2712.1212.1210.8011.48-3.53%0.18%-3.46%3,774,50043,252,00052%11.46-2.87%11.66-1.71%12.01-0.60%11.892.07%2.54%
世嘉科技/002796.SZ
2021-01-2712.7912.8912.4812.52-2.34%-1.11%-13.78%3,754,30047,531,00034%12.66-0.76%12.78-2.20%13.39-2.68%14.52-0.71%-0.61%
第一创业/002797.SZ
2021-01-277.878.197.878.102.79%0.10%0.33%93,238,700754,442,00085%8.091.79%8.06-1.49%8.130.21%8.07-0.48%-1.31%
帝欧家居/002798.SZ
2021-01-2720.1320.7619.7019.74-0.55%-2.78%-0.35%7,913,900160,681,000125%20.302.39%20.110.13%20.220.14%19.811.32%0.25%
环球印务/002799.SZ
2021-01-2718.7119.8818.4519.654.97%1.91%-0.06%4,615,10088,984,00080%19.283.78%19.10-1.13%19.56-0.94%19.660.56%0.01%
天顺股份/002800.SZ
2021-01-2716.7716.9116.5616.720.06%-0.09%-3.09%290,7004,865,00062%16.74-0.72%16.87-1.01%17.12-0.73%17.250.22%-0.70%
微光股份/002801.SZ
2021-01-2736.3636.8535.9936.850.79%1.07%-0.81%2,607,60095,076,00084%36.46-0.56%36.79-0.31%36.80-0.76%37.15-0.20%0.18%
洪汇新材/002802.SZ
2021-01-2720.8920.9020.3020.720.78%0.25%1.13%306,2006,329,00053%20.67-0.08%20.61-0.50%20.78-0.51%20.490.83%-0.67%
吉宏股份/002803.SZ
2021-01-2733.5333.9632.2332.85-1.41%-0.69%5.55%9,961,400329,502,000148%33.080.32%32.572.10%31.971.48%31.121.71%0.28%
丰元股份/002805.SZ
2021-01-2716.1017.8015.7516.924.57%-0.14%0.21%13,494,100228,635,00081%16.945.35%16.72-0.95%17.28-0.32%16.880.84%1.31%
华锋股份/002806.SZ
2021-01-2710.1610.2610.0310.09-2.42%-0.25%-3.44%754,0007,627,00072%10.12-0.97%10.16-0.99%10.33-0.62%10.45-0.55%-0.09%
江阴银行/002807.SZ
2021-01-274.074.184.064.121.23%-0.43%-1.51%23,385,50096,768,000103%4.141.03%4.12-0.19%4.17-0.41%4.18-0.02%0.03%
恒久科技/002808.SZ
2021-01-277.287.357.227.26-0.14%0.03%-0.47%1,671,60012,133,00067%7.26-0.45%7.27-0.47%7.34-0.64%7.290.51%-0.25%
红墙股份/002809.SZ
2021-01-279.729.909.639.69-0.21%-0.43%-1.79%775,8007,550,00075%9.730.50%9.76-0.42%9.84-0.45%9.870.18%-0.48%
山东赫达/002810.SZ
2021-01-2749.6151.2548.0050.250.90%1.15%2.95%2,403,500119,406,00066%49.68-1.00%50.14-0.46%50.340.45%48.810.92%1.99%
郑中设计/002811.SZ
2021-01-278.168.177.928.030.12%0.25%-0.17%385,4003,087,00068%8.010.16%7.98-0.23%8.05-0.77%8.040.76%-0.25%
恩捷股份/002812.SZ
2021-01-27137.58140.35134.00137.06-0.61%-0.09%0.13%6,442,700883,806,00066%137.18-0.66%140.48-0.31%139.820.26%136.88-0.01%-0.35%
路畅科技/002813.SZ
2021-01-2728.5729.5027.3628.00-2.23%-1.54%-11.73%11,665,100331,748,00065%28.44-0.58%28.75-3.70%30.64-6.22%31.720.91%3.67%
崇达技术/002815.SZ
2021-01-2712.9613.1212.8512.91-0.46%-0.45%-4.80%3,785,50049,090,00080%12.97-0.38%13.08-1.52%13.34-1.03%13.56-0.20%-0.29%
和科达/002816.SZ
2021-01-2722.9022.9022.0022.39-1.32%-0.21%0.38%703,00015,774,00075%22.44-0.84%22.66-0.70%22.75-0.15%22.310.32%-0.30%
黄山胶囊/002817.SZ
2021-01-2712.1212.1311.9512.00-0.99%-0.16%-2.81%439,9005,287,00041%12.02-0.68%12.10-0.94%12.44-0.23%12.350.37%-0.14%
富森美/002818.SZ
2021-01-2713.7113.8313.5413.720.00%-0.03%-0.95%1,253,70017,206,00063%13.72-0.37%13.76-0.66%13.88-0.24%13.850.15%0.03%
东方中科/002819.SZ
2021-01-2731.8532.1031.2931.46-1.81%-0.11%-2.71%690,30021,741,00049%31.50-2.61%32.43-1.71%32.79-0.82%32.340.98%0.52%
桂发祥/002820.SZ
2021-01-2710.1310.2210.0610.140.20%-0.07%-0.45%585,0005,936,00059%10.150.45%10.13-0.41%10.21-0.10%10.190.09%-0.10%
凯莱英/002821.SZ
2021-01-27310.00317.47304.66314.801.78%0.71%1.34%2,307,000721,108,00077%312.57-0.35%321.39-1.77%323.000.32%310.650.36%0.35%
中装建设/002822.SZ
2021-01-275.605.795.555.793.95%2.42%-1.83%10,677,90060,360,00069%5.65-0.04%5.67-1.01%5.76-1.08%5.900.31%-0.09%
凯中精密/002823.SZ
2021-01-279.609.609.329.37-1.99%-0.64%-3.97%1,705,70016,084,000107%9.43-1.21%9.50-1.52%9.67-1.12%9.760.14%-0.44%
和胜股份/002824.SZ
2021-01-2713.3613.7013.3213.35-1.55%-0.69%-1.47%2,962,50039,825,00064%13.440.52%13.54-0.65%13.72-0.25%13.55-1.88%-1.91%
纳尔股份/002825.SZ
2021-01-2714.6514.6914.2514.25-1.32%-1.48%-1.78%1,263,80018,280,00045%14.460.08%14.48-1.27%14.610.13%14.510.42%0.56%
易明医药/002826.SZ
2021-01-278.748.848.628.68-0.69%-0.26%-0.73%607,4005,286,00053%8.70-1.36%8.77-0.57%8.83-0.46%8.740.51%-0.53%
高争民爆/002827.SZ
2021-01-2710.2610.4410.2110.320.58%-0.10%-3.24%1,342,30013,866,00054%10.33-0.08%10.38-1.61%10.70-0.66%10.670.10%-0.02%
贝肯能源/002828.SZ
2021-01-277.717.757.657.690.13%0.00%-5.64%1,169,7008,995,00048%7.69-0.62%7.80-1.83%7.99-1.03%8.15-0.96%-0.55%
星网宇达/002829.SZ
2021-01-2742.1643.3441.7942.20-0.40%-0.83%-3.91%4,223,400179,716,00066%42.55-1.15%44.22-2.17%44.75-0.36%43.92-0.26%0.10%
名雕股份/002830.SZ
2021-01-279.399.498.758.86-5.54%-1.24%-3.32%2,392,10021,460,000113%8.97-5.67%9.31-1.25%9.31-1.11%9.160.23%-0.49%
裕同科技/002831.SZ
2021-01-2733.3934.6933.3934.371.87%0.93%4.35%4,670,000159,025,00065%34.051.55%33.511.19%33.200.26%32.940.94%0.94%
比音勒芬/002832.SZ
2021-01-2715.2815.6614.7215.512.72%0.66%-0.01%4,484,00069,092,000117%15.413.30%15.200.62%15.30-0.44%15.510.37%0.14%
弘亚数控/002833.SZ
2021-01-2741.1442.2539.6041.731.21%1.81%2.35%1,814,70074,384,00085%40.99-0.07%40.940.88%40.71-0.03%40.770.34%0.31%
同为股份/002835.SZ
2021-01-2712.3712.3711.8412.262.42%1.22%-0.44%2,462,70029,829,00081%12.112.06%11.93-0.64%12.13-0.51%12.310.50%-0.21%
新宏泽/002836.SZ
2021-01-278.839.368.838.83-9.99%-1.59%-10.16%5,218,20046,825,000203%8.97-13.48%10.07-3.44%10.00-3.05%9.83-1.58%0.57%
英维克/002837.SZ
2021-01-2719.4019.6318.7318.89-2.68%-1.01%-10.75%2,926,50055,844,00046%19.08-3.68%19.68-2.60%20.38-2.87%21.170.07%0.92%
道恩股份/002838.SZ
2021-01-2725.4725.8825.1025.692.03%0.53%-7.21%7,476,400191,054,00053%25.55-0.78%26.46-2.51%27.09-0.91%27.69-0.25%0.37%
张家港行/002839.SZ
2021-01-275.575.745.575.671.43%-0.09%-2.12%25,684,400145,759,00084%5.680.48%5.67-0.28%5.72-0.92%5.79-0.12%-0.22%
华统股份/002840.SZ
2021-01-279.489.489.029.08-3.51%-0.56%-1.80%3,822,30034,902,000110%9.13-1.73%9.17-0.12%9.18-0.26%9.250.07%-0.88%
视源股份/002841.SZ
2021-01-27122.00131.45121.09131.4510.00%3.37%18.27%3,637,000462,519,000236%127.177.02%121.318.61%117.156.93%111.143.45%-0.15%
翔鹭钨业/002842.SZ
2021-01-279.209.258.908.96-3.55%-0.30%-2.24%3,001,70026,975,00070%8.99-1.95%9.16-1.16%9.320.05%9.170.12%-0.54%
泰嘉股份/002843.SZ
2021-01-278.969.398.839.161.33%0.39%4.51%10,847,70098,972,000166%9.121.18%8.981.08%8.931.04%8.771.29%1.05%
同兴达/002845.SZ
2021-01-2728.9029.1628.0828.60-1.55%-0.25%0.26%3,333,00095,568,00079%28.67-3.40%29.16-0.93%29.230.17%28.530.64%0.77%
英联股份/002846.SZ
2021-01-2712.9013.1912.7913.061.16%0.15%-1.19%664,0008,659,00063%13.040.23%13.12-0.67%13.22-0.26%13.220.11%0.01%
盐津铺子/002847.SZ
2021-01-27110.71112.10106.17108.15-2.30%-0.36%-3.20%2,043,100221,759,000106%108.54-6.25%115.86-2.46%115.020.02%111.720.13%0.23%
高斯贝尔/002848.SZ
2021-01-2710.0010.009.379.46-8.16%-1.87%-10.01%3,988,20038,445,000176%9.64-6.62%9.98-4.92%10.20-3.59%10.51-1.63%-1.18%
威星智能/002849.SZ
2021-01-2710.8611.3810.6911.335.30%2.06%3.30%1,700,60018,878,000169%11.102.85%10.970.63%11.030.04%10.970.72%-0.41%
科达利/002850.SZ
2021-01-2771.4571.6867.5870.30-1.95%1.48%-6.40%3,897,100269,958,000122%69.27-4.29%72.48-3.64%74.56-2.45%75.11-1.65%-1.87%
麦格米特/002851.SZ
2021-01-2738.5239.2938.3138.500.50%-0.48%3.57%4,175,600161,529,00096%38.680.75%38.570.04%38.490.47%37.171.29%0.69%
道道全/002852.SZ
2021-01-2713.3014.1412.9613.713.79%1.43%0.56%6,887,70093,103,000106%13.520.54%13.48-0.42%13.60-0.85%13.63-0.75%-3.14%
皮阿诺/002853.SZ
2021-01-2726.2627.2825.3225.75-1.83%-1.86%1.65%2,810,70073,751,000167%26.241.65%26.030.57%26.000.74%25.331.39%0.48%
捷荣技术/002855.SZ
2021-01-279.499.669.319.351.30%-1.25%-1.33%2,726,40025,813,000176%9.472.07%9.360.33%9.43-0.33%9.480.58%-0.39%
美芝股份/002856.SZ
2021-01-2711.8112.0011.7511.930.85%0.26%-0.23%280,2003,334,00036%11.90-0.38%11.92-0.87%12.04-0.42%11.960.89%-0.63%
三晖电气/002857.SZ
2021-01-2712.0012.0011.3911.640.95%-0.80%-3.10%374,2004,391,00071%11.730.76%11.81-1.43%12.03-0.68%12.010.14%-0.23%
力盛赛车/002858.SZ
2021-01-2712.2112.3011.3611.58-6.23%-1.45%1.00%4,739,20055,686,000104%11.75-4.54%12.09-0.68%11.971.28%11.471.06%1.03%
洁美科技/002859.SZ
2021-01-2728.7930.1528.5629.352.98%-0.12%4.01%17,600,900517,209,000154%29.391.77%29.011.68%28.601.16%28.220.99%0.79%
星帅尔/002860.SZ
2021-01-2714.9115.4514.8515.161.95%-0.43%3.42%2,963,80045,123,000191%15.233.48%14.922.53%14.761.42%14.66-0.06%-0.41%
瀛通通讯/002861.SZ
2021-01-2718.2118.4318.1018.431.38%0.56%0.93%347,9006,376,00059%18.330.66%18.23-0.02%18.36-0.20%18.260.68%-0.31%
实丰文化/002862.SZ
2021-01-278.478.808.478.731.87%1.12%-2.70%3,116,00026,900,00092%8.630.26%8.67-2.52%8.92-1.72%8.970.29%-0.88%
今飞凯达/002863.SZ
2021-01-274.925.134.875.073.05%1.36%0.38%9,401,10047,027,000105%5.000.93%5.00-0.70%5.06-0.79%5.050.20%-0.59%
盘龙药业/002864.SZ
2021-01-2723.5923.6023.0023.13-1.95%-0.22%-1.81%737,40017,093,000105%23.18-1.55%23.44-1.23%23.63-0.31%23.560.21%-0.39%
钧达股份/002865.SZ
2021-01-2717.9818.6717.7018.413.43%0.79%-1.45%1,177,90021,515,00061%18.271.73%18.12-0.42%18.43-1.58%18.68-0.12%0.27%
传艺科技/002866.SZ
2021-01-2715.8415.8415.2315.30-2.55%-0.68%-4.64%2,071,80031,915,00091%15.40-2.39%15.83-1.03%15.92-0.82%16.05-0.69%-0.77%
周大生/002867.SZ
2021-01-2731.5232.2730.8231.680.96%0.09%4.80%5,020,500158,911,00062%31.651.48%31.47-0.14%31.710.68%30.231.46%1.27%
绿康生化/002868.SZ
2021-01-2711.3311.3311.0911.320.09%1.15%-3.63%383,8004,295,00081%11.19-0.68%11.40-1.88%11.62-0.91%11.75-0.42%-0.71%
金溢科技/002869.SZ
2021-01-2732.0032.4630.9331.35-2.09%-0.18%-6.03%3,382,000106,213,00097%31.41-2.56%32.11-2.62%32.99-1.35%33.36-0.41%0.02%
香山股份/002870.SZ
2021-01-2723.5423.8723.2023.43-0.21%-0.14%-4.65%647,50015,193,00043%23.46-2.12%24.36-1.65%24.67-0.66%24.570.01%-0.02%
伟隆股份/002871.SZ
2021-01-2713.7213.7813.5913.60-0.58%-0.49%-9.81%588,0008,036,00027%13.67-0.68%13.77-1.21%13.99-0.29%15.08-1.06%-0.95%
ST天圣/002872.SZ
2021-01-274.004.033.974.000.00%-0.05%-3.36%1,061,2004,247,00087%4.00-0.42%4.03-1.30%4.10-0.94%4.14-0.10%-0.49%
新天药业/002873.SZ
2021-01-2715.5515.7615.3715.43-0.77%-0.15%-2.29%315,4004,874,00053%15.45-0.25%15.54-1.06%15.69-0.20%15.790.17%-0.16%
安奈儿/002875.SZ
2021-01-278.238.428.138.14-1.21%-0.88%-4.31%613,4005,037,00037%8.21-1.36%8.26-0.55%8.33-0.91%8.510.25%-0.39%
三利谱/002876.SZ
2021-01-2753.5054.2552.2253.14-0.93%0.43%2.29%2,202,200116,530,00059%52.92-1.98%53.660.77%53.340.44%51.950.83%0.94%
智能自控/002877.SZ
2021-01-276.806.886.756.78-0.29%-0.28%-2.89%644,8004,384,00052%6.80-0.76%6.87-1.22%6.98-0.88%6.980.35%0.00%
元隆雅图/002878.SZ
2021-01-2719.2220.2519.1019.380.83%-1.73%-1.82%3,596,70070,931,000179%19.722.56%19.480.87%19.57-0.98%19.740.36%0.06%
长缆科技/002879.SZ
2021-01-2713.3913.5413.1013.410.15%1.06%0.78%746,8009,909,00079%13.27-1.41%13.320.22%13.32-0.17%13.310.48%-0.55%
卫光生物/002880.SZ
2021-01-2749.9350.4548.7348.83-2.92%-1.30%0.36%807,70039,958,00080%49.47-0.74%49.84-0.11%49.47-0.11%48.651.08%0.31%
美格智能/002881.SZ
2021-01-2716.8216.8416.3416.56-0.60%0.27%-4.34%766,20012,654,00084%16.52-1.83%16.77-1.55%17.07-1.38%17.31-0.10%-0.74%
金龙羽/002882.SZ
2021-01-278.648.768.568.66-0.23%0.17%0.25%1,367,80011,824,00097%8.65-0.69%8.67-0.64%8.73-0.25%8.640.55%-0.26%
中设股份/002883.SZ
2021-01-2711.7611.9511.6811.800.43%0.19%-5.37%546,6006,438,00054%11.78-0.19%11.83-1.52%12.06-1.05%12.47-0.53%-0.28%
凌霄泵业/002884.SZ
2021-01-2726.3926.9126.3026.801.13%0.84%0.04%1,476,30039,235,00054%26.581.41%26.35-0.70%26.73-0.71%26.790.52%1.03%
京泉华/002885.SZ
2021-01-2712.5912.8312.4512.801.75%1.31%-1.64%1,020,30012,892,00073%12.64-0.50%12.71-1.17%12.95-1.61%13.01-0.05%-0.95%
沃特股份/002886.SZ
2021-01-2723.1023.6222.9723.380.56%0.52%-6.88%1,092,70025,415,00035%23.260.68%23.54-1.83%24.30-0.99%25.11-0.17%0.09%
绿茵生态/002887.SZ
2021-01-2711.0511.1710.9911.01-0.72%-0.42%-3.04%1,222,10013,511,00085%11.06-0.88%11.17-0.97%11.28-0.56%11.36-0.06%-0.03%
惠威科技/002888.SZ
2021-01-2714.8215.0814.6014.65-1.41%-1.27%-3.37%448,0006,648,00070%14.84-0.16%14.97-1.05%15.16-0.90%15.160.19%-0.50%
东方嘉盛/002889.SZ
2021-01-2723.8823.8823.4023.62-0.42%0.24%1.58%404,1009,522,00066%23.56-0.37%23.500.24%23.460.00%23.250.78%0.10%
弘宇股份/002890.SZ
2021-01-2719.9220.3019.9220.261.20%0.50%-2.85%593,80011,971,00052%20.160.07%20.17-1.34%20.59-1.21%20.86-0.03%-0.80%
中宠股份/002891.SZ
2021-01-2760.0161.3959.3260.13-0.94%0.11%-1.30%1,960,400117,754,00070%60.07-2.17%61.69-0.43%61.66-0.21%60.92-0.80%-0.27%
科力尔/002892.SZ
2021-01-2720.4320.7720.4120.651.37%0.26%0.24%702,00014,459,00069%20.601.66%20.390.75%20.38-0.03%20.60-2.53%-1.15%
华通热力/002893.SZ
2021-01-277.097.167.027.100.14%0.20%-2.00%841,8005,965,00064%7.090.20%7.10-1.20%7.22-0.58%7.250.08%-1.14%
川恒股份/002895.SZ
2021-01-2711.1411.1911.0511.160.18%0.37%1.69%1,113,20012,378,00068%11.120.23%11.12-0.12%11.090.26%10.970.37%0.08%
中大力德/002896.SZ
2021-01-2725.9928.2125.7128.219.00%3.69%5.53%2,674,50072,763,000145%27.214.56%26.75-0.20%26.93-0.37%26.731.21%0.01%
意华股份/002897.SZ
2021-01-2724.9025.2624.7024.950.16%-0.10%-4.12%1,942,20048,509,00056%24.98-0.45%25.78-0.57%25.94-0.61%26.020.25%-0.14%
赛隆药业/002898.SZ
2021-01-278.708.708.458.50-2.30%-0.16%-1.71%649,2005,527,000101%8.51-0.82%8.53-0.47%8.61-0.59%8.650.16%-0.38%
英派斯/002899.SZ
2021-01-2712.0812.2412.0312.210.49%0.39%-0.57%317,3003,859,00045%12.16-0.34%12.22-0.81%12.38-0.11%12.280.70%-0.03%
哈三联/002900.SZ
2021-01-278.468.558.448.45-0.12%-0.34%-3.36%562,1004,766,00037%8.48-0.46%8.62-1.41%8.77-1.27%8.74-0.38%-0.55%
大博医疗/002901.SZ
2021-01-2770.4271.2868.0568.30-4.15%-0.85%-4.90%1,365,90094,093,00067%68.89-2.62%70.12-0.98%71.19-0.69%71.82-0.96%-0.87%
铭普光磁/002902.SZ
2021-01-2712.0012.1111.7011.75-1.84%-1.07%-4.78%1,554,20018,459,00065%11.88-0.93%11.97-1.46%12.25-1.19%12.340.08%-0.33%
宇环数控/002903.SZ
2021-01-2713.7813.8913.4613.85-0.79%1.47%-0.45%3,426,80046,773,00080%13.65-2.41%14.120.14%13.98-0.06%13.910.21%0.52%
金逸影视/002905.SZ
2021-01-278.929.478.889.091.91%-0.85%0.33%4,639,60042,537,000167%9.172.53%9.031.55%9.040.12%9.060.72%-0.27%
华阳集团/002906.SZ
2021-01-2734.6136.2534.0534.912.83%-0.13%7.21%10,493,700366,830,000111%34.961.13%34.28-0.65%34.540.68%32.562.25%2.46%
华森制药/002907.SZ
2021-01-2711.4511.6011.2711.480.44%0.17%-3.63%822,5009,426,00040%11.46-0.38%11.62-1.15%11.80-0.77%11.910.02%-0.86%
德生科技/002908.SZ
2021-01-2716.0516.4915.9116.21-0.25%0.22%-3.06%3,854,80062,349,00042%16.17-0.66%16.39-1.06%16.68-1.10%16.720.45%0.73%
集泰股份/002909.SZ
2021-01-279.489.569.329.33-1.17%-0.90%-3.62%1,527,70014,383,00076%9.42-0.94%9.55-0.73%9.62-0.72%9.680.19%-0.29%
庄园牧场/002910.SZ
2021-01-279.9610.369.759.85-3.24%-1.24%-1.64%9,294,10092,696,00090%9.97-5.10%10.44-0.66%10.35-0.22%10.010.37%-1.13%
佛燃能源/002911.SZ
2021-01-2716.0516.3416.0216.210.68%0.02%-0.97%1,069,20017,327,00065%16.210.23%16.250.16%16.22-0.26%16.370.23%-0.71%
中新赛克/002912.SZ
2021-01-2750.2050.7849.5750.350.70%0.27%-7.31%1,572,00078,938,00062%50.22-0.30%50.75-2.26%52.16-1.43%54.32-0.62%-0.48%
奥士康/002913.SZ
2021-01-2755.9355.9355.4155.79-0.52%0.28%-1.73%293,50016,328,00066%55.63-0.41%55.86-0.57%56.45-0.77%56.770.22%-0.15%
中欣氟材/002915.SZ
2021-01-2715.0315.3715.0315.290.53%0.53%0.18%1,203,30018,302,00061%15.21-1.09%15.580.10%15.520.14%15.260.59%-0.12%
深南电路/002916.SZ
2021-01-27122.97123.66118.00118.32-3.42%-1.22%-7.91%6,975,200835,475,00088%119.78-3.52%122.17-1.43%123.76-1.44%128.48-1.24%0.24%
金奥博/002917.SZ
2021-01-279.209.889.039.050.78%-4.74%1.86%10,611,400100,804,000440%9.509.59%9.197.99%9.116.70%8.895.54%-0.04%
蒙娜丽莎/002918.SZ
2021-01-2732.1533.8732.1132.772.47%-0.49%-1.80%5,260,500173,230,000101%32.933.32%32.400.41%32.53-0.09%33.370.55%0.48%
名臣健康/002919.SZ
2021-01-2738.8939.3738.3838.62-1.18%-0.23%-1.76%991,20038,368,00076%38.71-2.23%39.63-0.79%40.20-0.12%39.310.30%0.68%
德赛西威/002920.SZ
2021-01-27118.28120.33113.00119.860.49%2.00%4.48%4,652,500546,733,00085%117.51-1.52%119.00-1.12%120.20-0.90%114.721.41%2.48%
联诚精密/002921.SZ
2021-01-2718.5818.8318.4218.670.54%-0.01%-1.42%536,60010,019,00048%18.670.25%18.68-0.65%18.88-0.31%18.940.55%0.18%
伊戈尔/002922.SZ
2021-01-2712.1312.1812.0012.100.83%0.23%-2.14%310,3003,746,00037%12.07-1.38%12.38-1.02%12.47-0.26%12.360.26%-0.25%
润都股份/002923.SZ
2021-01-2716.1716.2915.9916.05-1.23%-0.32%-1.91%393,2006,331,00070%16.10-0.91%16.29-0.55%16.35-0.20%16.360.06%0.03%
盈趣科技/002925.SZ
2021-01-2768.4571.3768.2069.761.40%-0.12%4.28%4,070,100284,276,00095%69.851.78%69.140.46%69.030.60%66.900.96%0.96%
华西证券/002926.SZ
2021-01-2710.4410.5510.2910.33-1.15%-0.89%-6.79%22,913,600238,837,00067%10.42-1.23%10.57-1.55%10.76-1.00%11.08-1.88%-1.03%
泰永长征/002927.SZ
2021-01-2710.8210.9310.6810.70-0.93%-0.93%-3.44%1,069,30011,548,00054%10.800.22%10.85-1.56%11.06-0.62%11.080.29%-0.44%
华夏航空/002928.SZ
2021-01-2713.0913.6312.3013.482.35%3.20%9.51%32,390,600423,078,000248%13.063.90%12.605.69%12.313.10%12.311.47%-0.28%
润建股份/002929.SZ
2021-01-2722.5622.9322.4422.700.62%-0.08%-2.58%578,00013,131,00060%22.720.63%22.72-1.14%23.16-0.70%23.300.30%-0.12%
宏川智慧/002930.SZ
2021-01-2718.5618.6818.1118.590.16%1.09%-1.18%3,761,70069,177,00067%18.39-3.53%18.760.39%18.66-0.14%18.81-0.95%-0.36%
锋龙股份/002931.SZ
2021-01-2715.5315.6115.0715.28-2.05%0.07%-4.61%1,887,30028,820,00065%15.27-1.55%15.51-1.97%16.01-3.12%16.020.21%-0.10%
明德生物/002932.SZ
2021-01-2790.1194.0090.1191.882.08%-0.37%5.36%3,664,700337,970,00083%92.222.05%93.020.68%91.461.63%87.211.53%1.98%
新兴装备/002933.SZ
2021-01-2731.9531.9930.1530.22-5.39%-2.24%-6.54%1,759,40054,386,000158%30.91-2.93%31.44-2.07%31.96-1.76%32.33-1.21%-0.68%
天奥电子/002935.SZ
2021-01-2724.4924.8024.0124.20-1.47%-0.46%-9.20%1,697,90041,280,00061%24.31-2.17%24.89-2.57%25.64-1.63%26.65-0.73%-0.58%
郑州银行/002936.SZ
2021-01-273.803.873.793.840.79%0.00%-1.79%36,822,500141,385,00056%3.840.24%3.830.05%3.85-0.52%3.910.08%-0.52%
兴瑞科技/002937.SZ
2021-01-2712.2312.2312.0812.190.25%0.33%-4.70%524,6006,374,00041%12.15-0.28%12.25-1.24%12.51-0.86%12.79-1.05%-0.06%
鹏鼎控股/002938.SZ
2021-01-2742.2542.7440.9542.640.33%2.12%-5.87%14,087,900588,226,00085%41.75-1.57%42.25-1.84%43.26-1.45%45.30-1.49%-0.85%
长城证券/002939.SZ
2021-01-2711.8011.9811.8011.870.17%-0.18%-3.24%8,629,000102,609,00051%11.89-0.49%12.00-0.61%12.13-0.50%12.27-0.91%-0.43%
昂利康/002940.SZ
2021-01-2736.3036.7435.8136.03-0.63%-0.25%-2.80%1,139,40041,154,00073%36.12-1.24%36.97-0.60%37.07-0.72%37.070.31%-0.34%
新疆交建/002941.SZ
2021-01-2710.6710.7910.5910.720.19%0.29%-2.15%3,186,00034,055,00064%10.69-0.15%10.68-0.52%10.80-0.64%10.960.28%-0.12%
新农股份/002942.SZ
2021-01-2726.5526.9726.4926.720.11%0.15%-3.04%415,50011,085,00065%26.68-0.44%26.82-1.11%27.25-0.84%27.560.39%0.11%
宇晶股份/002943.SZ
2021-01-2719.5219.5218.2318.23-9.98%-1.05%-16.46%13,734,900253,032,000144%18.42-9.23%20.47-12.65%22.44-3.90%21.82-2.24%3.04%
华林证券/002945.SZ
2021-01-2713.8413.9713.7013.76-0.94%-0.38%-5.04%10,198,800140,863,00059%13.81-1.05%14.38-1.46%14.52-0.41%14.49-0.37%-0.18%
新乳业/002946.SZ
2021-01-2719.8619.8818.3919.35-3.87%1.05%-2.68%13,044,500249,779,000118%19.15-6.90%19.97-2.31%20.19-0.93%19.88-0.51%-0.17%
恒铭达/002947.SZ
2021-01-2734.8035.6034.4534.850.46%-0.41%-5.60%755,60026,440,00062%34.990.80%34.81-1.06%35.59-1.70%36.92-0.77%-0.84%
青岛银行/002948.SZ
2021-01-275.105.225.105.120.00%-0.70%-2.38%23,533,200121,337,00066%5.160.29%5.14-0.31%5.19-0.56%5.250.04%-0.55%
华阳国际/002949.SZ
2021-01-2720.2920.5719.5019.60-3.64%-1.68%-7.70%3,086,70061,533,00070%19.94-3.22%20.80-3.60%21.45-0.37%21.23-0.05%1.13%
奥美医疗/002950.SZ
2021-01-2721.3022.0821.2021.993.05%0.95%1.24%6,888,900150,061,00084%21.781.01%21.82-0.67%21.860.34%21.720.22%0.37%
金时科技/002951.SZ
2021-01-2712.4912.9512.2012.20-3.10%-1.95%-4.00%2,148,00026,728,000101%12.44-0.24%12.89-1.32%12.930.04%12.710.27%0.28%
亚世光电/002952.SZ
2021-01-2714.1814.3014.0214.07-0.71%-0.28%-3.17%712,20010,049,00088%14.11-0.68%14.16-0.58%14.31-0.69%14.530.06%-0.19%
日丰股份/002953.SZ
2021-01-2719.9319.9919.6019.72-0.85%-0.01%-5.96%600,70011,847,00039%19.72-1.18%20.03-1.13%20.31-1.29%20.97-1.03%0.20%
鸿合科技/002955.SZ
2021-01-2720.4220.7320.2320.621.18%0.51%-0.89%639,40013,118,00074%20.52-0.02%20.68-0.66%20.81-0.26%20.810.19%-0.17%
西麦食品/002956.SZ
2021-01-2725.3025.4024.6925.02-1.11%0.43%-3.27%1,104,30027,511,00057%24.91-2.66%25.49-1.61%25.86-0.50%25.870.20%-0.47%
科瑞技术/002957.SZ
2021-01-2720.0020.1619.4619.49-2.55%-1.45%-1.46%1,392,60027,540,00074%19.78-0.88%20.01-0.66%20.070.02%19.780.61%-0.02%
青农商行/002958.SZ
2021-01-274.644.754.644.680.21%-0.47%-2.44%28,137,600132,314,00067%4.700.73%4.68-0.41%4.73-0.55%4.80-0.04%-0.29%
小熊电器/002959.SZ
2021-01-27108.00109.91104.40105.10-9.40%-0.77%-12.53%6,495,700687,989,000189%105.92-8.85%113.19-10.89%119.08-5.38%120.15-2.73%0.68%
青鸟消防/002960.SZ
2021-01-2731.2232.2731.2131.51-1.25%-0.44%-5.41%1,855,40058,723,00072%31.65-3.42%32.73-1.23%33.24-0.72%33.31-0.49%-0.35%
瑞达期货/002961.SZ
2021-01-2721.2121.7521.2121.470.05%0.00%-5.96%1,201,50025,795,00041%21.47-0.44%21.77-1.52%22.21-0.88%22.83-0.44%0.19%
五方光电/002962.SZ
2021-01-2715.2415.4015.0515.11-0.66%-0.52%-4.78%954,10014,492,00058%15.19-0.03%15.25-1.21%15.55-0.90%15.87-0.03%-0.43%
豪尔赛/002963.SZ
2021-01-2716.7017.1016.6416.831.02%-0.34%-2.33%516,5008,722,00088%16.890.85%16.80-0.61%17.04-0.77%17.230.13%-0.10%
祥鑫科技/002965.SZ
2021-01-2727.8128.4027.5127.70-0.43%-0.37%-3.74%778,50021,645,00085%27.801.07%27.45-0.90%27.96-0.64%28.78-0.93%-0.74%
苏州银行/002966.SZ
2021-01-277.637.877.637.741.31%-0.41%-1.09%25,566,100198,701,00094%7.770.45%7.76-0.33%7.80-0.41%7.830.05%0.15%
广电计量/002967.SZ
2021-01-2736.5037.6536.1036.38-0.63%-1.15%2.56%5,620,600206,860,00093%36.801.23%36.811.23%36.141.13%35.470.27%-0.23%
新大正/002968.SZ
2021-01-2753.3954.5453.0853.86-0.39%0.76%-1.46%311,00016,624,00057%53.45-1.90%54.19-1.10%54.71-0.48%54.660.17%0.75%
嘉美包装/002969.SZ
2021-01-274.814.904.754.83-0.62%0.37%-4.32%3,041,80014,637,00047%4.81-1.31%4.86-1.90%4.96-1.00%5.050.14%-0.29%
锐明技术/002970.SZ
2021-01-2755.0055.9553.8254.68-0.44%-0.15%-6.88%1,616,10088,497,00067%54.76-1.48%55.65-1.64%56.72-1.30%58.72-1.93%0.14%
和远气体/002971.SZ
2021-01-2717.1417.1416.6516.84-1.75%0.34%0.76%996,50016,724,00084%16.78-2.03%16.960.41%16.87-0.11%16.710.56%-0.90%
科安达/002972.SZ
2021-01-2716.8016.8116.5316.670.85%0.19%-1.81%401,6006,682,00074%16.64-0.13%16.76-1.82%16.99-0.45%16.980.63%-0.26%
侨银股份/002973.SZ
2021-01-2721.7522.7021.3022.184.23%-0.23%2.90%2,942,60065,418,000210%22.234.12%21.952.15%21.811.31%21.551.39%0.67%
博杰股份/002975.SZ
2021-01-27101.69102.4699.1299.40-3.23%-0.73%-12.14%1,621,700162,378,00045%100.13-0.28%99.94-1.39%102.19-1.12%113.13-1.70%-0.43%
瑞玛工业/002976.SZ
2021-01-2723.5023.8523.0023.42-1.84%-0.03%-6.72%632,10014,808,00062%23.43-1.80%23.77-2.56%25.47-0.94%25.110.30%0.08%
天箭科技/002977.SZ
2021-01-27113.41113.41105.91107.00-5.06%-1.00%-8.90%1,412,400152,651,00081%108.08-3.67%112.30-3.92%116.42-3.53%117.45-1.76%-2.11%
安宁股份/002978.SZ
2021-01-2743.6046.2242.7645.243.76%1.41%1.18%2,857,700127,488,00096%44.61-0.53%45.32-1.23%45.530.05%44.710.29%-0.41%
雷赛智能/002979.SZ
2021-01-2741.7042.8541.4342.822.66%1.11%-0.47%1,136,50048,129,00054%42.351.08%42.87-1.92%43.680.16%43.020.54%-0.01%
华盛昌/002980.SZ
2021-01-2741.8642.5741.7142.170.17%0.10%-2.91%484,20020,399,00050%42.13-0.29%42.61-1.47%43.51-0.28%43.430.27%-0.09%
朝阳科技/002981.SZ
2021-01-2725.3525.4824.5324.68-2.64%-0.99%-2.55%509,60012,703,00076%24.93-2.05%25.27-0.84%25.48-0.91%25.330.47%-0.42%
湘佳股份/002982.SZ
2021-01-2761.4161.4559.9460.32-1.77%-0.09%-5.69%874,20052,777,00074%60.37-2.30%61.08-2.00%62.69-1.05%63.96-0.55%-0.90%
芯瑞达/002983.SZ
2021-01-2726.4027.5026.4027.022.31%0.28%-1.92%882,60023,781,00092%26.941.22%26.76-0.80%27.27-0.89%27.550.27%-0.60%
森麒麟/002984.SZ
2021-01-2730.0732.2429.4331.927.33%2.66%13.06%11,472,200356,714,000190%31.093.77%30.322.94%29.533.64%28.233.01%1.09%
北摩高科/002985.SZ
2021-01-27166.09172.58165.35171.552.42%1.46%-3.34%1,429,200241,641,00095%169.070.18%172.56-1.36%174.69-1.29%177.49-1.08%-1.17%
宇新股份/002986.SZ
2021-01-2731.5032.4730.7032.090.66%1.80%-0.90%448,60014,141,00092%31.52-1.36%31.75-1.19%32.11-1.22%32.380.48%-0.36%
京北方/002987.SZ
2021-01-2745.0146.2044.7245.991.64%0.89%-7.12%957,10043,630,00050%45.590.04%46.74-2.14%47.90-1.42%49.52-0.41%0.51%
豪美新材/002988.SZ
2021-01-2713.4513.6913.4113.620.67%0.19%2.18%1,076,00014,627,00083%13.590.59%13.50-0.34%13.550.19%13.330.53%-0.53%
中天精装/002989.SZ
2021-01-2736.5939.7936.2039.338.38%3.03%9.63%4,216,600160,954,000182%38.174.48%37.073.65%36.462.86%35.871.93%0.31%
盛视科技/002990.SZ
2021-01-2775.4976.2674.6176.081.53%0.61%-6.06%690,90052,246,00055%75.620.25%75.79-1.88%77.99-1.20%80.99-0.50%-0.31%
甘源食品/002991.SZ
2021-01-2784.4088.1684.4086.001.90%-0.47%-0.30%1,379,100119,166,00094%86.410.28%87.57-2.17%88.930.04%86.260.97%0.59%
宝明科技/002992.SZ
2021-01-2723.9524.1023.5223.80-0.50%0.11%-0.39%651,10015,480,00066%23.78-0.75%23.74-0.67%23.93-0.40%23.890.58%-0.46%
奥海科技/002993.SZ
2021-01-2756.9858.4056.3457.540.79%0.26%-6.92%2,071,200118,867,00070%57.390.96%57.56-1.75%59.00-1.54%61.82-0.67%-0.38%
天地在线/002995.SZ
2021-01-2749.0052.7848.7250.413.70%-0.76%6.41%2,384,200121,112,000386%50.806.90%49.467.00%48.765.61%47.384.96%0.20%
顺博合金/002996.SZ
2021-01-2713.3013.3012.6012.80-3.76%-0.52%-3.81%4,457,10057,348,00083%12.87-2.94%13.15-1.05%13.40-0.54%13.31-0.67%-1.51%
瑞鹄模具/002997.SZ
2021-01-2716.5017.1616.2117.041.07%1.35%5.48%3,584,40060,263,000143%16.810.02%16.870.05%16.671.20%16.161.35%0.22%
优彩资源/002998.SZ
2021-01-278.589.198.458.963.58%1.03%3.48%7,175,40063,637,000168%8.873.00%8.711.40%8.720.46%8.660.62%-0.25%
天禾股份/002999.SZ
2021-01-2710.5910.8310.4410.790.19%1.12%2.67%2,707,00028,886,000114%10.67-0.76%10.600.46%10.590.20%10.510.87%-0.86%
华文食品/003000.SZ
2021-01-2713.5614.0813.1513.971.97%2.16%3.09%4,073,40055,698,000123%13.67-1.35%13.67-1.04%13.770.08%13.550.05%-1.12%
中岩大地/003001.SZ
2021-01-2728.7029.5728.3029.502.22%1.59%3.23%1,241,50036,049,000149%29.041.36%28.680.99%28.630.40%28.580.70%-0.35%
壶化股份/003002.SZ
2021-01-2713.1313.7513.0913.742.00%2.37%1.89%3,388,00045,475,000118%13.42-2.35%13.53-0.27%13.56-0.57%13.490.42%-0.90%
天元股份/003003.SZ
2021-01-2714.0915.6113.8615.6110.01%3.91%10.58%5,962,30089,572,000210%15.025.01%14.593.04%14.422.50%14.122.24%-0.09%
声迅股份/003004.SZ
2021-01-2732.0034.8730.6533.304.03%1.96%9.25%6,172,000201,582,000308%32.664.44%31.804.45%31.343.88%30.483.53%-0.19%
竞业达/003005.SZ
2021-01-2743.2144.9542.7044.682.76%1.01%0.77%1,318,60058,326,000117%44.231.17%43.690.72%43.83-0.11%44.340.35%-0.47%
百亚股份/003006.SZ
2021-01-2719.8020.0019.1119.18-4.10%-1.83%-10.40%1,928,70037,681,00073%19.54-1.89%19.83-2.50%20.74-1.68%21.41-1.77%-1.51%
直真科技/003007.SZ
2021-01-2726.8127.3826.4527.050.37%0.43%1.30%1,105,40029,773,00096%26.93-0.51%26.770.47%26.770.11%26.700.68%-0.45%
开普检测/003008.SZ
2021-01-2733.7934.4033.7934.00-0.87%-0.21%-7.97%428,20014,590,00029%34.07-0.31%34.07-1.65%34.90-0.96%36.95-0.38%-0.30%
中天火箭/003009.SZ
2021-01-2759.0059.5056.7257.02-4.17%-0.90%-7.22%3,529,900203,095,00065%57.54-5.91%61.34-1.11%61.22-0.49%61.46-2.56%-1.20%
若羽臣/003010.SZ
2021-01-2729.5530.0829.0029.40-0.47%-0.41%2.99%1,651,10048,742,00075%29.520.09%29.510.99%29.090.26%28.550.89%-0.27%
海象新材/003011.SZ
2021-01-2754.2054.3552.7053.19-1.50%-0.06%-3.52%883,30047,013,00066%53.22-0.84%53.19-0.03%53.67-0.73%55.130.32%-0.31%
东鹏控股/003012.SZ
2021-01-2717.0017.5516.6516.763.91%-2.35%8.89%29,689,100509,572,000238%17.168.26%16.446.85%15.924.91%15.393.88%1.06%
地铁设计/003013.SZ
2021-01-2718.1218.2617.8717.88-1.32%-0.85%-3.54%938,50016,925,00050%18.03-0.77%18.06-0.16%18.20-1.00%18.540.13%0.12%
日久光电/003015.SZ
2021-01-2713.0513.3212.9313.16-1.20%0.66%-0.18%3,668,90047,968,00075%13.07-1.82%13.13-0.25%13.21-1.03%13.180.35%-0.76%
欣贺股份/003016.SZ
2021-01-279.229.429.229.34-0.85%0.17%-1.41%2,728,90025,443,00055%9.32-0.25%9.52-1.01%9.59-0.15%9.470.19%0.18%
大洋生物/003017.SZ
2021-01-2746.4048.5545.6847.551.43%0.34%4.17%1,227,40058,166,000138%47.391.66%46.531.39%46.260.86%45.651.08%-0.47%
金富科技/003018.SZ
2021-01-2712.2413.6512.0113.659.99%4.15%10.30%16,518,300216,489,000303%13.115.07%12.745.41%12.593.64%12.383.16%0.47%
宸展光电/003019.SZ
2021-01-2728.2529.0927.9128.970.38%1.88%4.57%2,311,60065,732,000112%28.44-0.80%28.210.97%27.990.55%27.700.82%-0.28%
立方制药/003020.SZ
2021-01-2732.5832.9731.9632.38-1.37%0.10%0.67%1,123,80036,354,00072%32.35-2.28%32.660.46%32.490.00%32.170.52%-0.53%
兆威机电/003021.SZ
2021-01-2770.8073.6970.8073.502.54%0.86%3.99%1,913,100139,420,000133%72.880.65%71.682.18%70.830.50%70.680.85%-0.09%
联泓新科/003022.SZ
2021-01-2725.1228.1624.3828.1610.00%6.63%24.48%25,001,900660,275,000119%26.411.58%25.583.72%24.454.38%22.622.61%1.83%
彩虹集团/003023.SZ
2021-01-2731.3831.3830.0030.58-3.53%-0.09%-4.80%1,360,90041,654,00074%30.61-3.63%31.20-0.86%31.54-0.75%32.12-0.41%-1.44%
思进智能/003025.SZ
2021-01-2733.2634.6832.9234.343.25%1.56%5.44%2,301,00077,799,00099%33.810.47%33.261.51%32.950.50%32.570.87%-0.43%
中晶科技/003026.SZ
2021-01-2788.0193.0587.0989.92-1.02%0.27%-12.18%5,146,400461,515,00050%89.68-3.92%92.99-5.55%97.84-1.89%102.400.29%2.02%
同兴环保/003027.SZ
2021-01-2737.9637.9637.2137.53-1.26%0.20%-2.32%678,60025,417,00065%37.46-2.27%37.78-0.10%37.85-0.74%38.420.19%-0.21%
振邦智能/003028.SZ
2021-01-2739.8840.5038.8039.480.00%0.30%2.27%2,627,300103,414,00063%39.36-2.41%39.641.05%38.970.38%38.610.27%-0.49%
吉大正元/003029.SZ
2021-01-2722.0022.0020.6020.95-6.43%-0.81%-8.62%7,122,400150,438,00089%21.12-7.79%22.49-4.37%23.18-1.32%22.93-1.13%-1.05%
祖名股份/003030.SZ
2021-01-2742.3346.8441.4445.805.65%3.43%14.87%8,704,200385,444,00081%44.280.78%43.202.14%41.973.61%39.871.25%1.73%
中瓷电子/003031.SZ
2021-01-2784.6885.0080.1880.18-10.00%-1.21%-7.19%3,370,800273,577,00084%81.16-8.45%87.54-0.35%87.10-0.51%86.39-0.41%10.24%
传智教育/003032.SZ
2021-01-2719.8020.2919.3520.23-5.91%2.49%-1.25%13,796,300272,313,000208%19.74-6.37%20.22-2.55%20.54-1.10%20.49-0.92%5.47%
征和工业/003033.SZ
2021-01-2729.7029.9929.0529.48-2.03%0.09%-0.88%2,155,90063,498,00064%29.45-1.53%29.57-0.75%29.770.10%29.74-1.69%-1.39%
南网能源/003035.SZ
2021-01-273.583.583.583.5810.15%0.00%41.45%1,408,5005,043,00090%3.5810.15%3.2512.64%2.958.19%2.534.33%0.43%
中国广核/003816.SZ
2021-01-272.752.782.742.760.36%-0.11%-2.82%59,066,500163,190,00054%2.760.00%2.77-0.32%2.78-0.43%2.84-0.04%0.14%
中文在线/300364.SZ
2021-01-279.079.568.568.89-2.52%-1.79%-0.65%59,726,300540,667,000136%9.05-6.55%9.360.20%9.25-0.14%8.950.90%1.62%
中铁装配/300374.SZ
2021-01-2712.7013.3012.6212.76-0.39%-0.67%-2.37%4,167,20053,531,00049%12.85-3.18%13.23-3.11%13.520.02%13.070.42%1.74%
天孚通信/300394.SZ
2021-01-2744.8049.2644.6448.9810.14%3.14%0.54%7,679,600364,687,000146%47.495.37%46.440.06%47.13-0.58%48.72-0.50%-0.51%
博济医药/300404.SZ
2021-01-2711.3811.8411.1511.22-2.35%-1.85%0.17%3,964,20045,319,000109%11.43-1.52%11.630.29%11.520.62%11.201.40%0.56%
正业科技/300410.SZ
2021-01-276.686.726.446.570.46%-0.29%-1.28%5,906,90038,918,00078%6.59-1.63%6.71-1.06%6.76-0.52%6.660.54%-0.36%
金盾股份/300411.SZ
2021-01-277.797.917.637.69-1.28%-0.72%-6.45%3,919,50030,362,00057%7.75-1.39%7.86-2.04%8.07-1.99%8.220.21%-0.61%
迦南科技/300412.SZ
2021-01-278.868.898.578.64-1.48%-0.68%-2.90%4,583,80039,876,00083%8.70-1.76%8.90-2.06%9.06-1.34%8.900.60%-0.27%
芒果超媒/300413.SZ
2021-01-2785.3386.3682.9084.150.53%-0.55%-1.63%9,643,100815,962,00088%84.62-0.23%86.22-1.94%87.87-0.03%85.550.26%1.57%
中光防雷/300414.SZ
2021-01-2710.0010.009.669.75-2.79%-0.41%-7.34%4,614,10045,174,00097%9.79-3.23%10.06-2.94%10.34-2.43%10.52-0.55%-0.87%
伊之密/300415.SZ
2021-01-2715.3315.7714.9015.35-1.29%0.63%0.89%10,871,300165,832,00063%15.25-4.17%15.70-1.01%15.880.25%15.220.60%0.96%
苏试试验/300416.SZ
2021-01-2722.9423.0822.3022.900.09%1.04%-5.60%1,764,90039,999,00051%22.66-0.81%22.59-1.04%23.25-1.13%24.26-0.28%0.35%
南华仪器/300417.SZ
2021-01-2711.1811.3210.9611.08-1.60%-0.47%-4.78%1,432,70015,949,00082%11.13-0.96%11.25-2.10%11.53-1.93%11.640.10%-0.58%
昆仑万维/300418.SZ
2021-01-2723.6025.7723.6024.787.51%0.70%9.18%82,775,9002,036,828,000201%24.616.52%23.684.06%23.253.08%22.702.17%0.88%
浩丰科技/300419.SZ
2021-01-276.717.266.607.013.39%0.01%4.41%45,294,800317,468,000145%7.015.19%6.792.47%6.780.82%6.711.45%-0.18%
五洋停车/300420.SZ
2021-01-275.125.185.075.09-0.97%-0.55%-3.53%6,262,00032,052,00054%5.12-0.39%5.14-1.08%5.23-1.25%5.280.34%-0.53%
力星股份/300421.SZ
2021-01-277.037.136.977.02-0.28%-0.20%-2.61%3,018,10021,229,00034%7.03-0.69%7.10-1.65%7.26-1.01%7.210.64%0.12%
博世科/300422.SZ
2021-01-279.059.449.059.303.10%0.10%-3.58%9,165,80085,163,000142%9.292.45%9.23-0.50%9.39-1.06%9.65-0.76%-1.15%
昇辉科技/300423.SZ
2021-01-2711.7411.9011.5511.780.26%0.26%-2.59%2,029,90023,852,00068%11.750.21%11.75-1.02%11.98-0.51%12.090.12%-0.19%
航新科技/300424.SZ
2021-01-2713.9814.2913.9213.990.14%-0.65%-17.14%6,314,20088,916,00044%14.08-0.63%14.49-3.21%15.12-3.23%16.88-2.00%-0.57%
中建环能/300425.SZ
2021-01-274.154.234.104.190.48%0.53%-2.38%4,382,90018,267,00099%4.17-0.19%4.18-1.00%4.23-1.05%4.290.12%-0.24%
唐德影视/300426.SZ
2021-01-275.686.065.685.861.21%-0.91%3.30%2,597,70015,364,000132%5.913.92%5.761.36%5.770.66%5.671.29%-0.51%
红相股份/300427.SZ
2021-01-2721.2021.5520.9621.10-0.52%-0.74%-3.32%3,086,30065,609,00049%21.26-0.82%21.72-1.86%22.030.03%21.83-0.90%-0.78%
四通新材/300428.SZ
2021-01-2712.7412.9612.4612.51-2.49%-0.86%-4.73%3,170,80040,010,00067%12.62-2.71%12.93-2.14%13.29-0.78%13.130.14%-0.51%
强力新材/300429.SZ
2021-01-2712.1212.1511.7711.83-1.83%-0.75%-8.26%7,981,30095,126,00066%11.92-1.59%12.05-2.42%12.47-1.60%12.90-0.59%-0.60%
诚益通/300430.SZ
2021-01-277.277.457.247.280.55%-0.76%-4.51%2,754,00020,204,00053%7.340.06%7.42-1.70%7.60-1.16%7.620.37%-0.55%
暴风退/300431.SZ
2020-11-090.290.300.270.28-3.45%-2.44%-3.11%27,864,5007,995,000221%0.29-1.71%0.290.00%0.290.00%0.29-0.35%-0.03%
富临精工/300432.SZ
2021-01-2710.5710.7410.3010.41-2.25%-0.67%-4.46%14,456,100151,502,00055%10.48-2.31%10.70-1.54%10.85-0.45%10.90-1.30%-0.53%
蓝思科技/300433.SZ
2021-01-2735.5036.3534.5035.07-0.11%-0.75%-7.28%63,173,5002,232,206,00058%35.340.19%35.38-1.98%36.49-1.14%37.83-1.01%0.73%
金石亚药/300434.SZ
2021-01-277.267.267.027.09-2.07%-0.24%-4.14%1,192,6008,476,00067%7.11-1.85%7.25-0.79%7.30-0.57%7.400.15%0.11%
中泰股份/300435.SZ
2021-01-2711.5511.6511.3311.38-1.73%-0.71%-4.59%2,741,40031,420,00065%11.46-2.16%11.67-1.71%11.91-1.01%11.930.06%-0.83%
广生堂/300436.SZ
2021-01-2734.6637.3034.5136.504.52%0.64%6.47%2,936,500106,504,000153%36.273.64%35.722.03%35.131.47%34.281.46%-0.68%
清水源/300437.SZ
2021-01-278.888.958.768.79-1.01%-0.45%-3.44%1,673,00014,773,00084%8.83-0.33%8.87-1.36%9.03-0.73%9.100.12%-0.44%
鹏辉能源/300438.SZ
2021-01-2722.2023.1821.2122.942.41%3.04%2.61%16,693,600371,655,00080%22.26-0.27%22.73-0.50%22.66-0.46%22.360.55%-0.97%
美康生物/300439.SZ
2021-01-2718.2018.3117.8517.91-2.18%-0.46%-1.18%2,189,30039,390,00073%17.99-1.12%18.45-1.11%18.520.15%18.120.57%0.32%
运达科技/300440.SZ
2021-01-277.167.237.007.18-0.97%1.07%-2.53%3,399,30024,150,00087%7.10-0.27%7.17-1.46%7.31-0.99%7.37-0.33%-1.38%
鲍斯股份/300441.SZ
2021-01-279.859.979.679.88-0.80%0.57%1.53%12,924,400126,965,000108%9.82-0.67%9.820.14%9.790.07%9.730.59%0.38%
普丽盛/300442.SZ
2021-01-2732.2833.3032.0833.142.95%0.82%-1.93%874,20028,736,000110%32.870.94%33.04-0.44%33.30-0.90%33.79-0.45%-0.37%
金雷股份/300443.SZ
2021-01-2742.8043.6541.1143.501.52%2.29%11.54%15,532,900660,561,000106%42.530.67%41.532.90%40.261.89%39.001.49%0.71%
双杰电气/300444.SZ
2021-01-275.155.194.975.04-2.89%-0.45%-1.10%14,504,60073,430,00073%5.06-2.67%5.20-3.08%5.30-0.09%5.100.99%0.19%
康斯特/300445.SZ
2021-01-2712.1212.2911.8812.01-0.99%-0.40%-4.97%731,2008,817,00091%12.06-1.62%12.24-1.74%12.48-1.55%12.640.16%-0.64%
ST乐凯/300446.SZ
2021-01-277.397.487.217.480.40%1.66%-0.61%2,407,00017,711,00071%7.36-1.20%7.43-0.46%7.49-0.94%7.530.36%-0.60%
全信股份/300447.SZ
2021-01-2713.0013.1012.5712.63-1.79%-1.12%-8.51%3,839,70049,044,00072%12.77-1.72%13.21-2.70%13.62-1.92%13.81-0.75%-1.19%
浩云科技/300448.SZ
2021-01-276.706.806.526.761.81%0.99%-6.01%9,906,20066,313,00065%6.69-1.59%6.77-1.84%6.96-1.63%7.19-0.58%-0.96%
汉邦高科/300449.SZ
2021-01-2711.3511.3510.8810.88-3.12%-2.56%-3.76%11,355,600126,800,00087%11.17-1.26%11.31-0.56%11.34-0.34%11.31-0.16%-1.19%
先导智能/300450.SZ
2021-01-2796.1496.3792.1094.11-2.48%-0.11%2.58%9,266,700873,074,00068%94.22-0.08%95.54-0.81%95.601.05%91.740.31%0.63%
创业慧康/300451.SZ
2021-01-2712.3312.6611.8812.522.62%1.90%-0.75%12,794,200157,207,000129%12.29-0.74%12.38-0.93%12.50-0.81%12.61-0.14%-0.28%
山河药辅/300452.SZ
2021-01-2715.3015.8614.5015.361.05%1.46%-4.93%3,655,80055,346,00097%15.14-1.64%15.34-2.58%15.95-2.32%16.16-0.41%-0.31%
三鑫医疗/300453.SZ
2021-01-2715.8415.9415.3615.47-2.03%-0.64%-3.38%4,249,90066,166,00061%15.57-3.17%16.07-1.36%16.16-0.12%16.010.50%-0.62%
深信服/300454.SZ
2021-01-27295.00302.00287.96291.29-1.40%-0.96%-0.44%2,150,300632,411,000117%294.10-0.12%303.13-1.20%302.910.20%292.581.01%1.01%
康拓红外/300455.SZ
2021-01-2710.4410.6410.3310.460.19%-0.18%-7.71%3,566,30037,372,00047%10.48-0.95%10.67-2.53%11.07-1.22%11.33-0.42%-0.47%
赛微电子/300456.SZ
2021-01-2723.5623.5822.7622.96-3.53%-0.29%-4.82%10,986,900252,988,00071%23.03-5.70%23.64-0.07%23.56-0.74%24.120.07%0.34%
赢合科技/300457.SZ
2021-01-2721.9522.5821.8722.02-0.32%-1.08%-0.89%14,858,100330,741,00045%22.260.76%22.160.49%21.840.87%22.22-2.20%-3.17%
全志科技/300458.SZ
2021-01-2730.5131.0030.0930.330.40%-0.53%-7.56%5,926,300180,711,00065%30.49-1.87%31.23-1.89%32.01-1.62%32.81-0.26%0.22%
金科文化/300459.SZ
2021-01-273.404.003.323.8816.52%3.91%10.83%332,623,0001,241,998,000246%3.739.99%3.607.20%3.563.85%3.502.22%0.54%
惠伦晶体/300460.SZ
2021-01-2713.9014.0013.4013.65-1.80%0.35%-7.45%5,261,60071,574,00081%13.60-2.84%13.88-2.49%14.27-1.99%14.75-0.47%-0.09%
田中精机/300461.SZ
2021-01-2720.3022.4620.3021.737.15%0.24%1.62%8,239,300178,613,000125%21.688.34%20.81-1.57%21.300.20%21.380.65%0.31%
华铭智能/300462.SZ
2021-01-2719.0119.3818.7019.160.52%0.17%-1.06%1,922,70036,778,00078%19.13-0.83%19.110.30%19.17-0.28%19.370.26%0.01%
迈克生物/300463.SZ
2021-01-2749.4349.7748.3948.50-2.47%-0.92%-3.62%3,956,800193,677,00050%48.95-1.94%50.32-1.80%51.500.09%50.320.14%0.77%
星徽股份/300464.SZ
2021-01-2716.5016.5016.0516.16-1.46%0.01%-2.86%1,330,80021,503,00052%16.16-1.41%16.41-1.03%16.61-0.72%16.64-0.27%-0.64%
高伟达/300465.SZ
2021-01-278.418.698.398.480.83%-0.66%-10.66%11,780,300100,559,00062%8.54-0.26%8.59-2.24%8.90-2.43%9.49-1.51%-2.05%
赛摩智能/300466.SZ
2021-01-275.185.265.125.261.74%1.39%-2.25%4,049,70021,011,00064%5.19-1.01%5.25-1.70%5.38-0.96%5.380.26%-0.52%
迅游科技/300467.SZ
2021-01-2712.1513.1811.8312.987.45%2.05%6.04%8,321,200105,834,000225%12.726.37%12.403.27%12.401.58%12.241.85%-0.28%
四方精创/300468.SZ
2021-01-2717.2017.3516.7116.74-2.84%-0.59%-6.02%6,454,600108,698,00090%16.84-3.79%17.55-1.13%17.70-1.17%17.81-0.23%-0.91%
信息发展/300469.SZ
2021-01-279.689.729.409.50-2.36%-0.78%-2.74%4,248,10040,674,00075%9.58-1.32%9.71-2.22%9.95-0.77%9.770.85%-0.41%
中密控股/300470.SZ
2021-01-2742.9944.3042.6043.621.16%0.59%-4.05%2,195,50095,210,00050%43.37-1.03%43.87-0.26%43.910.76%45.46-0.41%-0.28%
厚普股份/300471.SZ
2021-01-279.109.248.689.00-2.60%0.44%-5.34%7,985,10071,554,000116%8.96-4.98%9.22-2.53%9.40-2.03%9.51-0.45%-0.74%
新元科技/300472.SZ
2021-01-279.359.779.359.592.13%0.03%-2.24%4,214,20040,401,000109%9.592.65%9.471.11%9.49-0.32%9.810.35%-0.05%
德尔股份/300473.SZ
2021-01-2718.1718.2517.5117.62-2.81%-0.40%-7.63%1,874,20033,156,00085%17.69-2.79%18.03-2.78%18.59-2.95%19.08-1.42%-1.34%
景嘉微/300474.SZ
2021-01-2775.4581.1873.1479.083.92%1.92%8.36%11,715,900909,080,000146%77.591.82%75.593.52%73.771.38%72.981.13%-0.16%
聚隆科技/300475.SZ
2021-01-2712.8713.2812.2512.82-1.23%-0.30%8.64%6,568,20084,452,000104%12.86-0.89%12.89-0.07%12.722.14%11.801.75%2.72%
胜宏科技/300476.SZ
2021-01-2722.9022.9322.0022.29-2.24%-0.45%-10.62%6,505,900145,675,00034%22.39-2.71%22.97-2.93%24.05-2.53%24.94-0.52%0.14%
合纵科技/300477.SZ
2021-01-275.025.074.914.92-3.15%-0.91%-0.22%16,988,10084,342,00068%4.97-1.21%5.00-0.22%4.99-0.80%4.930.51%-1.30%
杭州高新/300478.SZ
2021-01-277.618.217.607.894.09%0.14%-2.94%3,559,70028,047,000100%7.883.60%7.76-0.33%7.95-2.57%8.130.37%-1.57%
神思电子/300479.SZ
2021-01-2711.9211.9511.7211.89-0.25%0.48%-2.88%1,450,30017,161,00074%11.83-0.73%11.87-1.17%12.09-1.02%12.240.16%-0.48%
光力科技/300480.SZ
2021-01-2713.3913.6513.3013.561.35%0.46%-8.01%1,130,40015,258,00042%13.50-1.13%13.69-1.57%14.02-0.97%14.74-0.95%0.17%
濮阳惠成/300481.SZ
2021-01-2721.7222.0721.4021.62-0.41%-0.24%1.47%2,382,10051,622,00054%21.67-1.11%21.94-0.98%22.020.16%21.310.91%0.85%
万孚生物/300482.SZ
2021-01-2791.7292.7989.5591.840.15%0.54%0.63%2,264,100206,811,00060%91.34-1.36%92.88-0.86%93.270.43%91.26-0.13%-0.01%
首华燃气/300483.SZ
2021-01-2729.5029.9729.0029.50-0.03%0.48%-7.02%342,70010,061,00076%29.36-2.03%30.38-2.45%31.26-1.21%31.73-0.79%-1.17%
蓝海华腾/300484.SZ
2021-01-2713.2013.6012.8813.27-2.14%1.07%-2.98%6,019,80079,040,00080%13.13-7.97%13.75-1.43%13.82-1.41%13.680.13%-1.30%
赛升药业/300485.SZ
2021-01-2712.8013.0612.6812.850.23%-0.05%-3.06%3,977,60051,138,00068%12.86-1.73%13.07-1.95%13.32-0.54%13.260.26%-0.66%
东杰智能/300486.SZ
2021-01-2713.0113.2813.0113.20-0.68%0.17%-2.88%411,0005,416,00072%13.18-0.99%13.37-1.29%13.57-0.97%13.59-0.32%-0.47%
蓝晓科技/300487.SZ
2021-01-2745.5045.7743.5544.93-0.64%0.78%-7.93%2,697,900120,277,00075%44.58-4.46%47.11-3.30%48.31-2.07%48.80-0.78%0.63%
恒锋工具/300488.SZ
2021-01-2714.7515.0314.7314.850.54%0.09%-1.76%547,2008,118,00061%14.84-0.22%14.87-0.63%15.08-0.67%15.120.37%-0.33%
中飞股份/300489.SZ
2021-01-2724.7726.7724.5024.902.43%-1.64%4.93%5,890,900149,132,00078%25.323.48%25.06-0.85%25.36-0.26%23.732.98%-1.13%
华自科技/300490.SZ
2021-01-278.808.988.648.73-1.24%-0.23%-5.88%5,678,50049,689,00067%8.75-2.09%8.98-3.39%9.34-1.10%9.28-0.08%-1.81%
通合科技/300491.SZ
2021-01-2713.5113.5313.0613.10-2.09%-1.06%-4.24%2,844,30037,658,00056%13.24-1.83%13.44-1.51%13.70-1.52%13.680.32%-0.78%
华图山鼎/300492.SZ
2021-01-2745.9047.2544.0847.002.40%2.93%4.14%864,10039,456,000137%45.66-0.81%46.15-0.14%45.650.42%45.130.39%-0.47%
润欣科技/300493.SZ
2021-01-276.456.556.386.530.77%0.76%-3.50%3,942,50025,551,00064%6.48-0.57%6.53-1.49%6.68-1.27%6.770.33%-0.43%
盛天网络/300494.SZ
2021-01-2712.1913.8511.9813.8514.94%5.89%9.56%15,714,300205,534,000301%13.087.38%12.783.90%12.771.88%12.642.00%-0.26%
美尚生态/300495.SZ
2021-01-275.495.605.355.36-2.37%-1.60%-7.06%12,623,80068,761,000114%5.45-2.51%5.55-1.49%5.63-1.59%5.77-0.76%-1.06%
中科创达/300496.SZ
2021-01-27151.02152.42144.10150.250.98%0.77%6.91%5,918,200882,408,00076%149.100.17%149.240.20%148.500.74%140.541.39%1.51%
富祥药业/300497.SZ
2021-01-2713.2313.2412.9713.03-1.66%-0.14%-3.68%3,481,60045,429,00059%13.05-0.93%13.23-1.77%13.49-0.14%13.53-0.24%-0.18%
温氏股份/300498.SZ
2021-01-2718.2018.4418.0818.15-1.14%-0.30%-0.93%29,176,600531,151,00097%18.21-1.16%18.240.13%18.23-0.01%18.32-0.08%-0.42%
高澜股份/300499.SZ
2021-01-279.099.228.989.160.88%0.34%-1.12%1,998,40018,244,00055%9.131.23%9.12-1.24%9.30-1.56%9.260.34%-0.71%
启迪设计/300500.SZ
2021-01-2711.4411.5611.3011.32-0.88%-0.55%-5.18%882,90010,050,00059%11.38-0.54%11.48-1.62%11.81-1.97%11.940.05%-0.30%
海顺新材/300501.SZ
2021-01-2715.9316.1915.6615.70-1.38%-1.30%-5.76%1,863,60029,645,00068%15.91-0.90%16.14-1.94%16.52-1.50%16.660.46%-0.27%
新易盛/300502.SZ
2021-01-2751.9854.9051.8954.053.39%0.88%-0.97%7,407,800396,907,00076%53.581.37%53.27-0.75%54.09-0.92%54.580.21%0.13%
昊志机电/300503.SZ
2021-01-2710.4010.4310.1510.29-0.48%0.14%-3.44%5,251,80053,969,00049%10.28-1.78%10.51-2.50%10.86-1.51%10.660.92%0.19%
天邑股份/300504.SZ
2021-01-2715.8216.4015.6616.101.90%0.53%-3.23%2,106,00033,728,00080%16.020.43%16.02-1.11%16.35-1.71%16.640.27%-0.43%
川金诺/300505.SZ
2021-01-2715.4216.0915.2615.953.91%0.89%1.47%2,267,40035,847,000120%15.813.46%15.550.47%15.67-0.06%15.720.37%-0.13%
名家汇/300506.SZ
2021-01-275.035.084.744.82-4.37%-1.55%-5.12%18,218,70089,207,00081%4.90-4.04%5.06-4.35%5.23-0.21%5.080.51%-1.26%
苏奥传感/300507.SZ
2021-01-2710.5410.7510.3210.64-0.93%1.27%-6.85%9,543,300100,274,00066%10.51-3.63%10.82-2.85%11.81-0.88%11.420.34%1.04%
维宏股份/300508.SZ
2021-01-2719.7020.3419.4420.011.68%0.30%-0.61%581,80011,607,00077%19.951.18%19.85-0.75%20.20-0.68%20.130.47%-0.66%
新美星/300509.SZ
2021-01-275.905.995.805.86-0.68%-0.29%-2.77%1,515,1008,905,00057%5.88-0.84%5.94-1.54%6.05-0.92%6.030.79%-0.27%
金冠股份/300510.SZ
2021-01-274.864.884.614.64-3.53%-1.47%-7.46%9,099,20042,847,00071%4.71-4.56%4.93-3.58%5.12-0.78%5.010.10%0.58%
雪榕生物/300511.SZ
2021-01-2710.9110.9810.6610.73-1.11%-0.37%-3.92%5,150,40055,468,00061%10.77-0.36%10.81-1.22%11.02-0.78%11.17-0.26%-1.01%
中亚股份/300512.SZ
2021-01-2710.2010.8810.2010.352.99%-0.85%1.99%3,114,40032,510,000138%10.443.89%10.271.09%10.310.28%10.151.22%-0.55%
恒实科技/300513.SZ
2021-01-2710.8110.8110.3810.54-0.57%0.51%-1.09%3,099,10032,501,00062%10.49-1.86%10.55-1.16%10.65-0.14%10.660.39%-0.65%
友讯达/300514.SZ
2021-01-279.819.959.619.66-1.23%-0.60%-5.85%3,221,60031,309,00061%9.72-1.09%9.84-2.34%10.14-1.72%10.260.27%-0.80%
三德科技/300515.SZ
2021-01-279.119.178.948.99-0.66%-0.61%-2.33%1,321,30011,951,00056%9.05-0.87%9.08-0.64%9.20-0.82%9.200.55%-0.43%
久之洋/300516.SZ
2021-01-2729.3029.3028.0628.10-3.34%-0.73%-5.21%1,894,40053,622,000122%28.31-4.36%29.08-1.93%29.40-1.52%29.64-1.38%-0.77%
海波重科/300517.SZ
2021-01-2716.8517.5316.8517.440.81%0.19%5.20%745,20012,972,00060%17.41-0.26%17.400.35%17.340.05%16.581.34%1.02%
盛讯达/300518.SZ
2021-01-2742.4042.9941.1941.68-1.14%-0.65%10.16%1,637,30068,690,000104%41.950.89%41.501.91%40.361.88%37.842.32%0.91%
新光药业/300519.SZ
2021-01-2714.0814.3513.9514.01-0.50%-0.78%-3.68%1,518,60021,443,00060%14.12-0.56%14.15-1.25%14.60-0.46%14.550.30%-0.42%
科大国创/300520.SZ
2021-01-2718.0018.2617.8918.100.00%0.07%-4.49%3,345,60060,515,00053%18.09-1.04%18.34-1.56%18.73-1.19%18.950.30%-0.59%
爱司凯/300521.SZ
2021-01-2717.0017.8816.6017.340.35%-0.66%-3.58%517,0009,024,00070%17.461.90%17.24-0.26%17.51-0.86%17.980.32%-0.37%
世名科技/300522.SZ
2021-01-2722.7123.3022.3423.200.17%0.99%-5.36%639,30014,686,00026%22.970.09%23.01-2.15%23.76-1.44%24.510.68%1.21%
辰安科技/300523.SZ
2021-01-2727.9528.3927.5628.060.83%0.28%-3.74%1,270,50035,553,00082%27.98-0.25%28.19-1.47%28.75-1.29%29.15-0.18%-0.38%
博思软件/300525.SZ
2021-01-2723.6924.3623.3624.202.15%0.70%-2.83%2,792,10067,097,00081%24.030.02%23.85-0.78%24.22-0.77%24.91-0.89%-1.17%
中潜股份/300526.SZ
2021-01-2769.5069.8068.5468.58-1.68%-0.30%-1.50%373,40025,684,00039%68.78-0.21%69.22-1.40%70.32-0.10%69.620.71%0.94%
中船应急/300527.SZ
2021-01-278.688.778.408.41-2.77%-1.15%-7.81%12,127,400103,177,00075%8.51-3.45%8.81-2.08%8.97-1.68%9.12-1.48%-0.88%
幸福蓝海/300528.SZ
2021-01-275.585.875.535.742.50%0.24%1.13%3,768,70021,578,000125%5.732.32%5.630.86%5.66-0.16%5.680.50%-0.69%
健帆生物/300529.SZ
2021-01-2785.7885.7879.7481.60-3.05%0.05%2.40%6,291,100513,102,00095%81.56-2.88%83.96-0.01%82.761.30%79.690.64%0.71%
达志科技/300530.SZ
2021-01-2717.2019.8816.5019.472.10%7.34%-13.66%6,383,500115,790,000259%18.14-11.37%20.28-9.57%20.91-9.88%22.55-10.37%-3.73%
优博讯/300531.SZ
2021-01-2714.5815.5114.3315.113.28%0.96%0.81%6,875,100102,894,000109%14.970.85%14.810.48%14.87-0.75%14.990.34%-0.33%
今天国际/300532.SZ
2021-01-279.359.388.928.96-4.07%-1.45%-2.91%3,864,00035,132,000114%9.09-2.53%9.26-1.02%9.32-1.36%9.230.72%-0.10%
冰川网络/300533.SZ
2021-01-2724.1726.0324.0325.435.74%1.19%6.71%5,679,700142,744,000279%25.132.78%24.593.21%24.342.76%23.832.46%0.13%
陇神戎发/300534.SZ
2021-01-275.085.115.005.00-1.38%-1.13%-4.05%2,625,50013,276,00064%5.06-0.92%5.11-1.48%5.20-1.10%5.210.44%-0.55%
达威股份/300535.SZ
2021-01-2712.7012.8812.4912.610.24%-0.43%1.35%2,040,20025,839,00092%12.67-1.49%12.70-0.10%12.73-0.08%12.440.97%-0.37%
农尚环境/300536.SZ
2021-01-2713.6113.8913.1813.570.37%0.78%-3.91%1,023,70013,784,00053%13.47-1.06%13.87-1.96%14.18-0.59%14.120.28%0.21%
广信材料/300537.SZ
2021-01-2713.7913.8613.4313.50-2.10%-0.56%-6.94%3,878,10052,650,00053%13.58-2.50%13.90-2.27%14.29-1.92%14.510.35%-0.62%
同益股份/300538.SZ
2021-01-2720.3020.3619.4419.48-4.23%-1.01%-9.71%3,065,10060,316,00086%19.68-3.92%20.16-3.28%20.83-3.40%21.58-0.71%-1.09%
横河模具/300539.SZ
2021-01-276.626.846.626.680.45%-0.61%-2.34%2,812,10018,900,00064%6.720.95%6.73-1.36%6.88-1.33%6.840.47%-0.20%
深冷股份/300540.SZ
2021-01-2717.4217.8116.9117.19-2.33%0.20%-3.07%2,291,80039,317,00059%17.16-3.19%17.83-3.25%18.20-0.03%17.740.43%0.33%
先进数通/300541.SZ
2021-01-2715.5516.2515.2316.003.43%0.84%1.41%8,684,500137,792,000102%15.872.31%15.530.51%15.73-2.41%15.780.62%-0.19%
新晨科技/300542.SZ
2021-01-2712.4912.6412.2712.33-1.04%-0.59%-4.82%2,474,60030,693,00054%12.40-1.62%12.64-1.87%12.97-1.67%12.950.36%-0.68%
朗科智能/300543.SZ
2021-01-2714.1014.4513.9214.371.63%0.69%-2.10%4,936,30070,447,00045%14.270.01%14.24-1.25%14.52-1.80%14.680.67%1.09%
联得装备/300545.SZ
2021-01-2723.3323.7622.8823.34-0.64%0.95%-1.58%1,350,90031,234,00098%23.12-2.60%23.30-0.52%23.48-0.73%23.710.04%-0.57%
雄帝科技/300546.SZ
2021-01-2713.0013.0812.5012.76-2.52%0.10%-7.33%3,024,30038,550,00048%12.75-3.57%13.15-1.79%13.56-6.79%13.771.40%0.17%
川环科技/300547.SZ
2021-01-279.209.228.918.96-2.61%-0.92%-3.74%3,769,90034,092,00051%9.04-2.72%9.30-2.15%9.55-0.77%9.310.63%-0.21%
博创科技/300548.SZ
2021-01-2734.2135.1833.5734.500.52%-0.05%-11.17%4,133,900142,696,00047%34.52-1.72%35.42-3.12%36.87-3.14%38.840.12%1.54%
优德精密/300549.SZ
2021-01-2721.3021.6219.4319.90-7.61%-0.95%-2.43%7,780,000156,298,000110%20.09-5.85%20.52-0.17%20.43-1.48%20.40-0.11%-1.55%
和仁科技/300550.SZ
2021-01-2716.9917.5016.5017.505.17%3.78%3.08%674,00011,365,000130%16.86-0.48%16.850.30%16.90-0.23%16.980.49%-0.59%
古鳌科技/300551.SZ
2021-01-2727.4028.9626.8628.574.96%2.11%1.47%3,470,10097,089,000122%27.983.22%27.501.03%27.520.50%28.160.32%-0.07%
万集科技/300552.SZ
2021-01-2744.2545.1944.0345.020.81%0.72%-5.43%3,272,400146,264,00043%44.70-1.55%46.44-2.91%47.73-0.14%47.61-0.39%0.39%
集智股份/300553.SZ
2021-01-2726.1626.6925.9026.330.57%0.26%-1.66%406,40010,673,00056%26.26-0.08%26.28-1.33%26.93-0.97%26.780.38%-0.56%
三超新材/300554.SZ
2021-01-2717.2017.3516.7416.95-1.74%-0.29%-5.17%2,872,60048,834,00060%17.00-3.19%17.46-2.32%17.95-2.73%17.88-2.03%-2.42%
路通视信/300555.SZ
2021-01-277.777.897.677.78-0.38%0.22%-1.99%4,219,80032,759,00067%7.76-1.65%7.89-1.67%8.03-0.97%7.940.67%-0.61%
丝路视觉/300556.SZ
2021-01-2717.6618.2717.2417.983.04%0.65%-1.25%3,227,90057,661,00078%17.861.74%17.71-1.82%18.11-0.47%18.210.65%-0.07%
理工光科/300557.SZ
2021-01-2723.6123.8323.4123.650.47%0.25%-2.32%390,0009,200,00049%23.59-0.87%23.77-1.53%24.26-0.92%24.210.27%-0.53%
贝达药业/300558.SZ
2021-01-27137.65139.70132.73133.19-3.87%-1.43%1.77%5,576,700753,544,000100%135.12-1.46%137.48-1.00%137.290.45%130.882.35%2.06%
佳发教育/300559.SZ
2021-01-2712.4313.4612.0013.299.20%2.49%-1.47%11,747,100152,321,000172%12.975.85%12.650.65%12.88-1.39%13.49-1.92%-0.40%
中富通/300560.SZ
2021-01-2713.8514.2813.5913.902.51%-0.41%-2.78%2,934,90040,961,000116%13.961.97%13.81-0.58%14.03-0.84%14.30-0.11%-0.84%
汇金科技/300561.SZ
2021-01-2715.9616.1515.3815.53-4.02%-1.55%-1.74%7,221,200113,908,00087%15.77-1.38%15.88-2.13%16.400.22%15.810.75%0.37%
乐心医疗/300562.SZ
2021-01-2718.4118.4818.0118.14-0.93%-0.43%-9.52%2,722,30049,596,00061%18.22-2.96%18.90-3.87%20.16-0.87%20.05-0.33%-0.23%
神宇股份/300563.SZ
2021-01-2724.4924.6924.1424.561.15%0.66%-1.75%1,522,30037,141,00056%24.400.21%24.26-0.37%24.61-0.60%25.00-0.34%-0.22%
筑博设计/300564.SZ
2021-01-2723.7024.7623.3324.271.17%0.04%2.13%2,055,10049,859,000118%24.261.07%23.951.61%23.880.27%23.760.87%0.30%
科信技术/300565.SZ