股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
招商公路/001965.SZ
2018-12-128.068.158.058.120.87%0.16%-1.31%1,228,9009,963,00065%8.110.51%8.08-0.31%8.13-0.44%8.23-0.22%-0.31%
招商蛇口/001979.SZ
2018-12-1218.6618.7718.5218.591.36%-0.24%0.40%18,228,100339,672,000123%18.642.17%18.391.13%18.320.44%18.52-0.06%-0.22%
利民股份/002734.SZ
2018-12-1210.4610.4610.3610.430.48%0.23%-0.93%557,1005,797,00081%10.410.29%10.40-0.44%10.47-0.70%10.53-0.09%-0.41%
葵花药业/002737.SZ
2018-12-1216.1816.3316.0516.130.00%-0.25%-4.36%1,503,20024,307,00046%16.170.11%16.14-0.74%16.49-1.77%16.87-0.19%-0.52%
中矿资源/002738.SZ
2018-12-1215.3715.7315.3715.48-0.32%-0.75%-2.19%476,9007,438,00033%15.600.78%15.38-0.23%15.52-0.67%15.830.13%0.05%
万达电影/002739.SZ
2018-12-1223.9624.3023.4023.71-1.00%-0.43%4.84%15,499,600369,085,00082%23.81-0.66%23.621.08%23.281.32%22.620.67%-0.06%
爱迪尔/002740.SZ
2018-12-125.885.885.765.790.52%-0.41%-2.34%1,351,1007,855,00046%5.810.55%5.77-0.74%5.96-0.98%5.93-0.03%-0.19%
光华科技/002741.SZ
2018-12-1217.1617.3616.5416.79-2.21%-0.76%-4.01%1,779,70030,109,00075%16.92-0.63%17.06-1.42%17.24-0.30%17.49-0.10%0.46%
三圣股份/002742.SZ
2018-12-128.188.258.148.230.98%0.38%-2.83%3,021,60024,775,00041%8.200.82%8.160.11%8.17-0.33%8.470.20%-0.35%
富煌钢构/002743.SZ
2018-12-126.226.356.226.290.32%0.05%0.87%4,473,50028,125,00072%6.290.93%6.29-1.36%6.350.40%6.240.34%-0.13%
木林森/002745.SZ
2018-12-1213.1113.1712.9012.98-0.76%-0.12%-1.26%7,256,70094,307,00062%13.00-1.10%13.21-0.57%13.190.20%13.15-0.41%-0.85%
仙坛股份/002746.SZ
2018-12-1214.5514.6514.3214.45-0.41%0.05%-2.15%2,271,70032,811,00047%14.44-0.39%14.59-0.29%14.65-0.18%14.77-0.57%-0.49%
埃斯顿/002747.SZ
2018-12-129.599.629.469.47-0.32%-0.51%0.01%2,317,60022,061,00047%9.520.45%9.47-0.59%9.620.25%9.470.42%0.16%
世龙实业/002748.SZ
2018-12-127.887.887.787.78-0.64%-0.51%-5.34%815,2006,375,00021%7.820.28%7.80-0.05%7.87-1.04%8.220.26%0.57%
国光股份/002749.SZ
2018-12-1218.1618.2117.9018.010.11%-0.27%-0.58%289,9005,235,00052%18.060.96%17.91-0.11%18.02-0.69%18.12-0.03%-0.56%
龙津药业/002750.SZ
2018-12-125.815.895.785.881.20%0.68%-1.21%513,4002,998,00038%5.840.66%5.80-0.60%5.87-1.18%5.95-0.07%-0.73%
易尚展示/002751.SZ
2018-12-1220.1520.4920.0620.270.15%-0.05%-6.67%2,777,20056,322,00065%20.282.08%19.94-1.80%20.51-1.62%21.72-0.71%-0.66%
昇兴股份/002752.SZ
2018-12-127.217.227.127.200.56%0.53%2.20%1,913,10013,701,000137%7.160.68%7.110.68%7.070.64%7.050.29%-0.35%
永东股份/002753.SZ
2018-12-129.789.879.709.74-0.41%-0.17%-1.23%620,7006,056,00061%9.76-0.26%9.76-0.15%9.81-0.46%9.860.06%-0.67%
东方新星/002755.SZ
2018-12-1213.9014.0013.7513.950.87%0.45%-9.13%3,364,20046,717,00047%13.890.03%13.91-0.81%14.17-1.57%15.35-1.43%-0.59%
永兴特钢/002756.SZ
2018-12-1212.7912.8612.7412.78-0.08%-0.07%-0.95%634,2008,111,00046%12.790.09%12.77-0.46%12.91-0.44%12.900.20%-0.30%
南兴装备/002757.SZ
2018-12-1229.0529.2528.8528.990.03%0.08%-0.54%173,1005,014,00042%28.97-0.36%29.04-0.46%29.120.06%29.15-0.26%-0.32%
华通医药/002758.SZ
2018-12-127.807.887.627.63-2.18%-1.19%-5.39%903,0006,973,00057%7.72-0.39%7.73-0.88%7.86-1.05%8.07-0.28%-0.06%
天际股份/002759.SZ
2018-12-127.947.977.837.92-0.25%0.30%-1.16%1,366,20010,788,00048%7.900.10%7.89-0.34%7.94-0.28%8.01-0.09%-0.11%
凤形股份/002760.SZ
2018-12-1215.4615.7615.4015.611.04%0.21%-0.57%732,30011,408,00064%15.580.69%15.460.27%15.51-0.49%15.70-0.13%-1.09%
多喜爱/002761.SZ
2018-12-0526.0026.0025.9225.92-10.00%-0.08%-17.61%1,103,60028,630,00016%25.94-11.04%31.27-2.02%31.97-0.36%31.460.27%2.23%
金发拉比/002762.SZ
2018-12-125.815.915.765.84-0.17%-0.26%0.81%3,581,30020,969,00090%5.860.15%5.82-0.17%5.820.05%5.790.19%-0.36%
汇洁股份/002763.SZ
2018-12-129.179.518.918.93-1.65%-3.72%0.59%4,736,00043,926,000263%9.283.57%9.123.13%8.982.08%8.881.68%0.11%
蓝黛传动/002765.SZ
2018-12-126.196.196.076.09-0.81%-0.46%-3.79%1,117,2006,835,00036%6.12-0.47%6.15-1.62%6.28-0.13%6.330.00%-0.14%
索菱股份/002766.SZ
2018-12-126.316.486.266.381.27%0.30%-0.90%10,524,00066,939,00095%6.361.65%6.290.59%6.31-0.66%6.44-0.76%-0.91%
先锋电子/002767.SZ
2018-12-1213.7213.9013.5613.57-0.95%-0.91%0.76%1,028,90014,091,00067%13.700.53%13.620.55%13.490.56%13.47-0.49%0.02%
国恩股份/002768.SZ
2018-12-1226.9929.9826.9229.9810.02%5.22%7.88%11,982,300341,410,000361%28.492.31%28.311.39%28.101.42%27.791.58%0.33%
普路通/002769.SZ
2018-12-129.509.969.449.462.05%-2.20%2.74%31,432,700304,046,000247%9.676.98%9.357.34%9.163.90%9.211.17%-0.92%
科迪乳业/002770.SZ
2018-12-122.993.022.962.98-0.33%-0.33%-0.86%5,403,20016,154,00073%2.990.98%2.970.10%2.98-0.37%3.010.03%-0.43%
真视通/002771.SZ
2018-12-1211.7411.8311.7011.780.26%0.14%-2.79%677,9007,974,00031%11.760.62%11.68-0.16%11.75-0.84%12.120.00%-0.04%
众兴菌业/002772.SZ
2018-12-127.007.077.007.060.57%0.33%-1.07%1,861,00013,095,00057%7.04-0.45%7.11-0.31%7.13-0.17%7.140.04%0.12%
康弘药业/002773.SZ
2018-12-1236.2536.6736.1836.300.14%-0.21%-3.52%1,415,00051,470,00055%36.380.93%36.280.14%36.84-1.44%37.630.03%0.16%
快意电梯/002774.SZ
2018-12-128.508.518.408.450.12%0.02%-2.47%1,184,80010,009,00062%8.45-0.20%8.48-0.46%8.54-0.72%8.66-0.53%-0.59%
文科园林/002775.SZ
2018-12-126.396.456.376.380.00%-0.33%0.65%1,778,40011,384,00062%6.400.47%6.340.17%6.330.08%6.340.25%-0.33%
柏堡龙/002776.SZ
2018-12-1215.7115.8015.4515.700.00%0.69%-2.65%2,324,80036,250,00080%15.59-0.71%15.69-0.55%15.76-0.32%16.13-0.15%0.43%
久远银海/002777.SZ
2018-12-1223.4623.6223.0723.13-1.41%-0.52%-3.53%347,6008,082,00047%23.25-0.59%23.48-0.65%23.60-0.86%23.98-0.28%-0.65%
高科石化/002778.SZ
2018-12-1219.7020.9919.3420.384.62%2.02%12.72%6,228,200124,418,000221%19.985.41%19.314.42%18.783.85%18.083.06%0.78%
中坚科技/002779.SZ
2018-12-1215.8816.0015.7615.880.00%0.08%-1.62%109,6001,739,00022%15.870.33%15.79-1.12%16.300.17%16.140.07%-0.18%
三夫户外/002780.SZ
2018-12-1212.9312.9312.6512.80-0.31%0.15%-4.83%916,20011,710,00063%12.78-0.42%12.77-0.76%12.94-1.34%13.45-0.91%-0.83%
奇信股份/002781.SZ
2018-12-1216.0916.0915.4315.43-3.62%-1.99%-1.46%1,598,70025,170,00084%15.74-0.42%15.77-1.07%15.930.19%15.660.29%0.26%
可立克/002782.SZ
2018-12-1212.1112.1611.8111.90-1.65%-1.01%-2.68%2,818,40033,883,00068%12.02-0.65%12.07-0.02%12.09-0.29%12.23-0.38%-0.85%
凯龙股份/002783.SZ
2018-12-126.806.856.796.82-0.15%0.06%-1.94%765,8005,220,00043%6.820.29%6.80-0.18%6.85-0.73%6.960.03%-0.29%
万里石/002785.SZ
2018-12-129.529.529.359.481.28%0.21%-0.59%1,005,2009,509,00034%9.460.65%9.39-0.14%9.44-0.10%9.540.22%0.34%
银宝山新/002786.SZ
2018-12-126.796.836.606.70-1.18%0.13%-4.27%3,578,80023,946,00052%6.69-1.01%6.74-0.19%6.73-1.20%7.00-0.04%-0.83%
华源控股/002787.SZ
2018-12-127.858.217.808.032.16%-0.19%4.80%4,750,20038,216,000185%8.053.77%7.842.23%7.761.93%7.661.32%0.19%
鹭燕医药/002788.SZ
2018-12-1213.4413.7813.4413.772.46%0.96%-1.41%1,254,50017,110,00073%13.64-0.02%13.70-0.41%13.82-0.95%13.97-0.19%-0.05%
建艺集团/002789.SZ
2018-12-1218.1218.9717.9618.753.53%1.48%4.87%6,791,200125,474,000193%18.483.52%18.181.35%18.111.25%17.881.07%0.72%
瑞尔特/002790.SZ
2018-12-1211.0711.3010.8511.20-0.09%1.16%4.76%2,959,40032,765,00086%11.070.99%10.940.87%10.870.14%10.690.68%0.59%
坚朗五金/002791.SZ
2018-12-1210.7410.7510.6510.690.28%-0.08%0.90%532,4005,696,00055%10.700.71%10.610.00%10.640.03%10.600.18%0.03%
通宇通讯/002792.SZ
2018-12-1229.1229.2028.3229.00-0.62%0.82%4.67%5,133,300147,657,00077%28.77-1.22%28.860.96%28.270.00%27.710.43%0.35%
东音股份/002793.SZ
2018-12-1210.4510.5510.3310.440.68%-0.02%-0.80%619,6006,470,00058%10.440.46%10.40-1.44%10.55-0.16%10.52-0.15%-0.59%
永和智控/002795.SZ
2018-12-1215.2515.2615.0715.140.07%-0.13%-1.27%1,599,60024,249,00055%15.160.00%15.16-0.79%15.390.05%15.33-0.02%-1.03%
世嘉科技/002796.SZ
2018-12-1234.1234.4633.3333.68-1.29%-0.06%0.99%1,399,10047,148,00044%33.70-0.87%33.830.43%33.39-0.51%33.35-0.14%0.28%
第一创业/002797.SZ
2018-12-125.405.785.405.563.93%-0.36%0.63%88,885,000495,947,000151%5.584.77%5.482.24%5.460.35%5.53-0.09%-0.38%
帝欧家居/002798.SZ
2018-12-1213.6013.7813.5013.54-0.59%-0.62%-0.01%1,252,40017,063,00056%13.620.42%13.630.19%13.61-0.02%13.540.13%-0.67%
环球印务/002799.SZ
2018-12-1212.7612.8712.3412.43-2.59%-0.74%-2.35%1,205,90015,101,00066%12.52-1.97%12.630.05%12.59-0.25%12.73-0.76%-0.38%
天顺股份/002800.SZ
2018-12-1217.6417.7317.5317.640.63%-0.01%-1.29%393,1006,935,00048%17.641.27%17.46-0.38%17.69-0.36%17.87-0.16%-0.63%
微光股份/002801.SZ
2018-12-1223.2123.6823.1223.401.17%0.18%-1.81%669,30015,633,00050%23.36-0.15%23.52-0.83%23.85-0.69%23.830.47%0.69%
洪汇新材/002802.SZ
2018-12-1221.3521.3921.0521.290.95%0.18%1.14%324,5006,896,00050%21.250.25%21.24-0.06%21.20-0.12%21.050.31%0.27%
吉宏股份/002803.SZ
2018-12-1229.7531.2529.5330.724.03%0.44%-2.55%2,530,20077,387,000101%30.594.69%30.13-2.39%31.06-1.83%31.52-0.29%-0.83%
丰元股份/002805.SZ
2018-12-1214.8815.0814.7614.971.15%0.10%-0.20%1,022,40015,290,00085%14.961.14%14.83-0.03%14.93-0.62%15.000.22%-0.34%
华锋股份/002806.SZ
2018-12-1218.4219.3718.4018.942.99%0.28%1.26%3,110,40058,749,000133%18.893.24%18.600.78%18.700.34%18.700.17%-1.06%
江阴银行/002807.SZ
2018-12-125.325.395.315.340.00%-0.30%-0.84%5,416,40029,011,00075%5.360.56%5.320.28%5.32-0.32%5.39-0.20%-0.55%
恒久科技/002808.SZ
2018-12-1212.0112.6612.0112.560.08%0.30%-1.01%1,068,30013,378,00079%12.52-0.64%12.58-0.92%12.64-0.09%12.69-0.12%-0.61%
红墙股份/002809.SZ
2018-12-1216.3216.4015.9516.180.25%-0.18%0.18%797,10012,920,00073%16.210.97%16.10-0.26%16.17-0.15%16.150.05%-0.64%
山东赫达/002810.SZ
2018-12-1216.0716.1015.7715.88-1.49%-0.33%1.85%1,494,80023,815,00054%15.93-0.29%15.860.65%15.72-0.08%15.590.44%0.42%
亚泰国际/002811.SZ
2018-12-1214.4415.8414.4415.658.08%2.68%5.96%3,767,90057,431,000352%15.244.89%15.072.82%15.012.14%14.771.86%-0.18%
恩捷股份/002812.SZ
2018-12-1254.2155.7753.8455.291.99%0.66%4.96%1,540,30084,602,00072%54.932.33%53.791.16%53.760.18%52.680.94%1.20%
路畅科技/002813.SZ
2018-12-1225.5125.5125.0025.00-0.16%-1.13%-1.72%898,80022,726,00073%25.291.22%25.11-0.01%25.22-0.21%25.440.02%-0.92%
崇达技术/002815.SZ
2018-12-1214.9114.9914.6214.68-1.41%-0.49%-0.45%1,784,70026,329,00066%14.75-0.55%14.780.12%14.72-0.12%14.750.25%-0.16%
和科达/002816.SZ
2018-12-1215.5015.5915.3515.49-0.06%0.16%-0.04%301,9004,669,00047%15.47-0.23%15.51-1.02%15.71-0.06%15.500.21%-0.01%
黄山胶囊/002817.SZ
2018-12-1217.2117.4017.0017.280.17%-0.09%-2.99%290,3005,021,00033%17.300.63%17.14-0.67%17.41-0.67%17.81-0.85%-0.94%
富森美/002818.SZ
2018-12-1221.8322.0921.8122.000.55%0.24%1.11%1,081,20023,730,000137%21.950.99%21.760.72%21.700.21%21.760.21%-0.32%
东方中科/002819.SZ
2018-12-1220.9921.6620.8021.552.72%1.06%2.04%949,20020,242,000175%21.331.72%21.091.01%21.010.68%21.120.20%-0.47%
桂发祥/002820.SZ
2018-12-1212.1912.3912.1512.230.41%-0.09%-1.17%581,0007,112,00049%12.240.48%12.140.07%12.19-0.39%12.38-1.12%-0.32%
凯莱英/002821.SZ
2018-12-1271.6871.8268.6969.63-1.86%-0.15%-3.65%1,966,100137,105,00081%69.73-1.46%70.14-1.07%71.63-1.30%72.27-0.12%0.12%
中装建设/002822.SZ
2018-12-125.505.585.465.530.55%0.29%1.77%3,742,90020,639,000110%5.511.19%5.45-0.11%5.470.22%5.430.31%-0.19%
凯中精密/002823.SZ
2018-12-1210.6011.3610.6011.014.76%-0.25%3.95%8,230,20090,848,000404%11.045.40%10.884.72%10.783.83%10.592.99%-0.06%
和胜股份/002824.SZ
2018-12-129.9210.019.889.990.71%0.41%-1.86%393,8003,918,00025%9.950.34%9.94-0.43%10.05-1.41%10.180.14%0.29%
纳尔股份/002825.SZ
2018-12-1216.5816.7016.3016.42-1.38%-0.42%2.22%1,787,60029,477,00064%16.49-0.18%16.430.14%16.340.60%16.060.13%0.22%
易明医药/002826.SZ
2018-12-1210.5310.8610.5310.772.18%0.49%-8.02%2,402,30025,748,00048%10.721.68%10.59-0.73%11.01-6.52%11.71-0.18%0.42%
高争民爆/002827.SZ
2018-12-1214.4114.7814.4014.641.81%0.23%-0.16%1,620,80023,675,00099%14.611.76%14.470.55%14.51-0.44%14.660.12%-0.57%
贝肯能源/002828.SZ
2018-12-1212.9513.1012.7312.880.55%-0.02%0.25%2,815,20036,268,00058%12.881.18%12.890.47%12.86-0.53%12.850.39%-0.47%
星网宇达/002829.SZ
2018-12-1219.1819.3018.5618.72-1.94%-0.47%-0.54%1,202,50022,618,00071%18.81-0.97%19.21-0.66%19.110.25%18.820.08%0.05%
名雕股份/002830.SZ
2018-12-1216.8816.9916.8716.900.00%-0.18%-0.29%867,50014,688,00065%16.93-0.03%17.000.22%16.900.02%16.950.06%-0.50%
裕同科技/002831.SZ
2018-12-1240.6441.4540.4040.640.00%-0.41%-3.31%676,10027,589,00093%40.810.13%40.63-0.65%41.07-0.72%42.03-0.49%-0.76%
比音勒芬/002832.SZ
2018-12-1232.0832.8732.0832.631.18%0.47%1.04%311,30010,110,00065%32.481.22%32.22-0.53%32.47-0.30%32.290.21%0.04%
弘亚数控/002833.SZ
2018-12-1236.0036.4635.7835.92-0.08%-0.50%-3.37%427,80015,444,00073%36.101.07%35.84-0.37%36.27-1.26%37.17-0.18%-0.51%
同为股份/002835.SZ
2018-12-127.337.467.317.350.55%-0.26%-0.88%877,1006,463,00050%7.370.86%7.32-0.40%7.38-0.26%7.42-0.01%-0.71%
新宏泽/002836.SZ
2018-12-1212.8613.1712.6413.001.72%1.10%-9.05%3,125,30040,189,00055%12.860.30%12.92-3.17%14.35-2.58%14.290.17%1.82%
英维克/002837.SZ
2018-12-1216.4016.5815.5315.75-3.96%-0.39%-3.66%4,665,40073,768,00095%15.81-3.86%16.23-0.70%16.08-0.47%16.35-0.72%0.33%
道恩股份/002838.SZ
2018-12-1218.2718.6618.1318.522.32%0.19%1.83%986,40018,233,000195%18.481.53%18.370.98%18.320.95%18.190.48%0.15%
张家港行/002839.SZ
2018-12-125.745.845.735.74-0.17%-0.71%-3.04%15,519,60089,723,00064%5.780.91%5.74-0.17%5.78-0.77%5.92-0.44%-0.58%
华统股份/002840.SZ
2018-12-1214.1814.2913.8513.88-2.25%-0.91%-3.59%2,746,70038,472,00059%14.01-1.08%14.08-0.89%14.39-0.78%14.400.27%-0.04%
视源股份/002841.SZ
2018-12-1258.0058.7357.5057.80-0.60%-0.19%-1.39%794,80046,026,00056%57.91-0.22%57.470.13%57.65-0.54%58.62-0.19%-0.60%
翔鹭钨业/002842.SZ
2018-12-1217.8218.3917.7917.870.45%-0.88%-0.47%1,146,50020,669,00078%18.031.64%17.84-0.42%17.99-0.93%17.950.32%0.20%
泰嘉股份/002843.SZ
2018-12-1212.7212.7812.5312.730.87%0.61%1.67%1,281,70016,217,00079%12.651.10%12.580.42%12.540.02%12.520.05%-0.75%
同兴达/002845.SZ
2018-12-1214.5114.5914.2614.34-0.69%-0.62%-0.80%902,30013,019,00070%14.430.77%14.31-0.11%14.38-0.24%14.460.17%-0.70%
英联股份/002846.SZ
2018-12-1210.9811.1510.9811.131.55%0.42%-0.06%1,434,30015,897,00081%11.081.08%11.010.23%11.05-0.23%11.140.05%-0.59%
盐津铺子/002847.SZ
2018-12-1222.3822.5922.3122.400.13%-0.25%-0.23%1,099,30024,686,00082%22.460.93%22.38-0.34%22.430.04%22.450.00%-0.68%
高斯贝尔/002848.SZ
2018-12-1212.4912.5712.0112.12-7.06%-1.17%3.55%20,247,900248,290,000112%12.26-1.92%12.351.09%12.091.11%11.711.15%0.85%
威星智能/002849.SZ
2018-12-1215.9116.5015.6115.61-1.76%-1.94%-0.55%3,872,30061,642,000122%15.920.62%15.930.11%15.920.03%15.700.53%0.52%
科达利/002850.SZ
2018-12-1218.3018.5917.7817.92-0.78%-1.23%1.45%2,030,40036,839,000104%18.141.90%17.871.10%17.840.77%17.660.91%-0.09%
麦格米特/002851.SZ
2018-12-1222.4422.6822.1522.39-0.22%0.01%2.68%1,070,50023,965,00076%22.39-0.25%22.270.59%22.180.24%21.810.62%0.54%
道道全/002852.SZ
2018-12-1212.5812.7412.5012.580.32%-0.21%0.26%1,067,70013,460,00066%12.610.74%12.500.14%12.56-0.21%12.55-0.22%-0.13%
皮阿诺/002853.SZ
2018-12-1217.8118.1717.6918.071.69%0.17%0.14%847,50015,289,00087%18.041.93%17.830.28%17.91-0.25%18.050.05%-0.93%
捷荣技术/002855.SZ
2018-12-128.779.048.778.982.39%0.82%1.26%1,526,40013,595,000191%8.911.78%8.850.79%8.850.12%8.870.19%-0.26%
美芝股份/002856.SZ
2018-12-1225.0027.4224.6326.504.37%2.39%2.30%11,746,500304,015,00096%25.881.56%25.72-0.68%26.11-0.62%25.901.03%1.57%
三晖电气/002857.SZ
2018-12-1211.8211.9411.6711.861.02%0.47%1.87%1,324,30015,632,00090%11.801.12%11.720.58%11.72-0.43%11.640.43%-0.81%
力盛赛车/002858.SZ
2018-12-1215.2315.2514.8814.99-0.07%-0.28%0.81%711,60010,697,00074%15.030.03%14.93-0.08%14.97-0.11%14.870.28%-0.22%
洁美科技/002859.SZ
2018-12-1232.8033.1432.0332.480.43%-0.40%-2.33%2,383,80077,739,000123%32.610.63%32.34-0.12%32.58-0.81%33.25-0.27%-0.72%
星帅尔/002860.SZ
2018-12-1217.2817.3717.0517.12-0.23%-0.48%-0.81%608,80010,473,00074%17.200.83%17.090.06%17.14-0.34%17.260.04%-0.82%
瀛通通讯/002861.SZ
2018-12-1219.1119.1518.5718.71-1.84%-0.20%-3.37%488,1009,151,00049%18.75-1.58%19.01-1.25%19.49-0.86%19.360.18%0.14%
实丰文化/002862.SZ
2018-12-1220.8321.9020.6621.453.72%0.79%6.85%8,218,500174,896,000335%21.286.58%20.685.01%20.444.68%20.072.75%-0.39%
今飞凯达/002863.SZ
2018-12-126.897.486.887.174.67%0.07%1.01%10,864,50077,846,000151%7.174.19%7.061.94%7.050.13%7.100.75%-0.07%
盘龙药业/002864.SZ
2018-12-1232.9633.0832.6833.000.49%0.44%-3.48%631,80020,758,00038%32.86-0.30%32.78-0.40%33.45-1.98%34.19-0.09%-0.59%
钧达股份/002865.SZ
2018-12-1220.6121.5020.6121.042.24%-0.31%-6.06%4,934,700104,145,00057%21.111.84%20.86-0.68%21.24-0.53%22.40-1.21%0.25%
传艺科技/002866.SZ
2018-12-1210.9211.3510.8911.232.84%0.84%1.15%3,165,60035,253,000122%11.142.54%11.000.63%11.05-0.24%11.100.10%-0.27%
周大生/002867.SZ
2018-12-1229.0729.1828.8128.930.73%-0.24%-2.06%1,518,50044,035,00092%29.001.89%28.62-0.45%29.03-0.68%29.54-0.15%-0.37%
绿康生化/002868.SZ
2018-12-1215.7315.8015.6415.750.90%0.17%-1.71%287,4004,519,00050%15.720.92%15.61-0.13%15.76-1.30%16.02-0.01%-0.13%
金溢科技/002869.SZ
2018-12-1216.8817.3316.8517.101.42%0.28%-1.05%2,385,20040,675,00090%17.051.01%16.93-4.23%17.65-0.07%17.280.15%0.02%
香山股份/002870.SZ
2018-12-1215.5415.7715.5415.620.51%-0.41%-1.07%312,3004,898,00047%15.680.82%15.600.02%15.64-0.33%15.79-0.54%-0.29%
伟隆股份/002871.SZ
2018-12-1221.4421.4421.2721.30-0.14%-0.23%-2.84%297,3006,347,00029%21.350.22%21.30-0.23%21.38-0.50%21.920.10%-0.20%
天圣制药/002872.SZ
2018-12-129.129.139.029.06-0.22%-0.21%-4.07%2,296,80020,853,00042%9.080.28%9.06-1.02%9.26-1.10%9.44-0.09%-0.40%
新天药业/002873.SZ
2018-12-1215.6215.7915.5015.63-0.19%0.05%-4.67%622,6009,726,00063%15.62-0.50%15.67-1.58%16.04-1.30%16.40-0.38%-0.64%
安奈儿/002875.SZ
2018-12-1215.3415.3415.1715.24-0.07%-0.04%-0.84%974,50014,857,00047%15.250.65%15.130.05%15.24-1.17%15.37-0.11%-1.00%
三利谱/002876.SZ
2018-12-1234.1034.8733.5833.90-0.59%-0.75%1.01%309,30010,564,00044%34.161.07%33.700.80%33.58-0.45%33.560.59%0.27%
智能自控/002877.SZ
2018-12-1216.1516.2616.0716.240.56%0.40%-2.33%1,936,40031,322,00042%16.180.42%16.10-0.75%16.39-0.33%16.63-1.02%-0.45%
元隆雅图/002878.SZ
2018-12-1225.0025.3924.7125.00-0.64%-0.05%-2.48%1,062,70026,580,00071%25.01-0.81%25.36-1.69%25.73-0.86%25.640.10%0.41%
长缆科技/002879.SZ
2018-12-1213.0113.0712.8112.82-1.00%-0.41%-3.39%1,202,20015,476,00064%12.87-0.05%12.91-0.75%13.05-1.07%13.27-0.24%-0.27%
卫光生物/002880.SZ
2018-12-1243.4643.6643.2043.24-0.32%-0.34%-2.71%202,6008,790,00053%43.39-0.18%43.540.01%43.73-0.76%44.45-0.01%-0.02%
美格智能/002881.SZ
2018-12-1218.1518.1517.2017.33-2.91%-0.80%-1.48%3,312,80057,874,00092%17.47-1.08%17.560.29%17.42-0.14%17.59-0.39%-0.45%
金龙羽/002882.SZ
2018-12-129.659.679.599.670.62%0.42%-3.41%984,8009,484,00030%9.630.40%9.61-0.61%9.75-0.89%10.01-0.01%0.18%
中设股份/002883.SZ
2018-12-1220.7720.9020.6120.63-0.10%-0.53%-1.30%551,10011,429,00047%20.740.03%20.79-0.78%20.96-0.71%20.900.09%-0.21%
凌霄泵业/002884.SZ
2018-12-1221.7721.7721.4521.620.19%0.21%-1.79%500,20010,792,00043%21.58-0.39%21.65-0.59%21.89-1.55%22.010.04%0.08%
京泉华/002885.SZ
2018-12-1219.1119.4518.9019.14-1.29%0.18%3.63%4,096,20078,264,000170%19.110.28%18.891.27%18.710.98%18.470.93%-0.31%
沃特股份/002886.SZ
2018-12-1218.6018.6517.8018.05-4.24%-1.12%-0.20%4,808,80087,787,00090%18.26-1.87%18.310.81%18.080.37%18.09-1.53%-0.63%
绿茵生态/002887.SZ
2018-12-1216.7416.8616.6016.660.00%-0.45%-1.39%774,00012,954,00054%16.740.31%16.82-1.02%16.96-0.31%16.900.01%-0.36%
惠威科技/002888.SZ
2018-12-1220.5120.6320.2620.36-0.73%-0.33%-5.59%1,333,20027,234,00030%20.43-0.13%20.350.43%20.45-1.04%21.57-0.30%-0.56%
东方嘉盛/002889.SZ
2018-12-1224.3824.6624.3724.470.37%-0.08%-2.30%893,10021,872,00057%24.491.15%24.24-0.26%24.54-0.67%25.05-0.25%-0.96%
弘宇股份/002890.SZ
2018-12-1220.3020.5920.1120.300.20%-0.27%1.75%1,274,70025,947,00099%20.360.26%20.400.74%20.170.51%19.950.55%-0.25%
中宠股份/002891.SZ
2018-12-1232.8532.9332.3632.710.52%-0.07%1.77%333,30010,910,00055%32.731.32%32.36-0.04%32.65-0.30%32.140.36%0.42%
科力尔/002892.SZ
2018-12-1226.9827.2926.7227.221.45%0.79%-0.34%1,183,20031,955,00083%27.011.08%26.770.27%26.81-0.43%27.31-0.09%-0.20%
华通热力/002893.SZ
2018-12-1217.8417.9017.4317.56-1.57%-0.25%0.15%1,859,70032,739,00083%17.60-0.98%17.890.01%17.780.23%17.530.23%-0.39%
川恒股份/002895.SZ
2018-12-1212.8313.0112.6512.931.33%0.65%-0.43%7,546,70096,943,00092%12.850.95%12.76-0.01%12.88-2.40%12.990.23%0.34%
中大力德/002896.SZ
2018-12-1231.9032.0031.6331.72-0.09%-0.23%-1.70%485,60015,439,00051%31.790.91%31.440.08%31.60-0.65%32.27-0.36%-1.23%
意华股份/002897.SZ
2018-12-1220.1522.2219.3621.725.33%6.35%12.02%13,242,300270,455,000144%20.421.69%20.011.88%19.691.37%19.390.59%0.64%
赛隆药业/002898.SZ
2018-12-1215.4915.6915.4315.640.97%0.54%-4.35%1,131,10017,595,00044%15.560.19%15.50-0.01%15.67-1.71%16.350.04%-0.01%
英派斯/002899.SZ
2018-12-1216.6216.8116.4616.48-0.60%-0.62%-0.73%808,90013,414,00059%16.580.58%16.55-0.27%16.74-0.26%16.600.13%-0.25%
哈三联/002900.SZ
2018-12-1211.1611.3411.1011.240.18%0.32%-4.14%1,125,60012,611,00058%11.20-0.02%11.23-1.54%11.52-1.35%11.73-0.28%-0.48%
大博医疗/002901.SZ
2018-12-1233.7634.3533.1133.53-0.06%-0.52%-1.89%878,40029,607,00066%33.710.28%33.250.57%33.38-0.66%34.18-0.25%-0.29%
铭普光磁/002902.SZ
2018-12-1224.7125.3523.7824.00-7.76%-2.39%5.49%12,184,800299,582,000172%24.591.54%24.091.45%23.642.19%22.752.08%0.96%
宇环数控/002903.SZ
2018-12-1218.1518.3318.0118.19-0.05%-0.02%-1.87%1,873,00034,077,00067%18.190.25%18.100.07%18.16-0.54%18.54-0.01%-0.62%
金逸影视/002905.SZ
2018-12-1213.7914.2313.7913.991.30%-0.49%1.47%3,794,90053,354,000241%14.061.49%13.970.93%13.900.85%13.790.81%-0.01%
华阳集团/002906.SZ
2018-12-1210.8611.4510.7311.455.24%2.31%0.14%7,196,90080,540,000138%11.194.00%10.99-0.10%11.21-3.54%11.43-0.03%0.20%
华森制药/002907.SZ
2018-12-1216.9417.1216.9017.000.95%-0.04%-4.07%1,531,10026,039,00073%17.010.26%17.01-1.10%17.34-2.13%17.72-0.27%-0.85%
德生科技/002908.SZ
2018-12-1218.6818.8718.1418.22-2.36%-0.63%-1.59%1,953,40035,817,00083%18.34-0.81%18.320.14%18.34-0.21%18.510.17%-0.92%
集泰股份/002909.SZ
2018-12-1212.0012.0511.8411.900.00%-0.36%-7.50%2,508,10029,953,00044%11.940.04%11.890.21%11.98-2.06%12.87-0.94%-0.35%
庄园牧场/002910.SZ
2018-12-1212.8612.9712.7812.880.16%-0.02%-4.32%2,013,60025,940,00037%12.880.15%12.88-1.28%13.20-1.52%13.460.13%-0.08%
佛燃股份/002911.SZ
2018-12-1218.7118.7318.3118.42-1.29%-0.36%-1.13%1,150,50021,268,00066%18.49-1.21%18.67-0.17%18.67-0.30%18.630.15%-0.18%
中新赛克/002912.SZ
2018-12-1280.9281.3079.7780.30-0.88%0.10%0.54%689,10055,277,00080%80.22-1.10%80.53-0.03%80.33-0.06%79.870.38%-0.27%
奥士康/002913.SZ
2018-12-1244.1844.3043.2043.30-1.81%-0.57%-3.11%2,039,50088,817,00058%43.55-0.82%43.68-0.04%43.60-0.67%44.69-0.32%-0.46%
中欣氟材/002915.SZ
2018-12-1224.5824.9824.3024.35-0.20%-1.19%-4.78%1,228,90030,284,00040%24.641.26%24.33-0.35%24.62-0.58%25.57-0.18%0.09%
深南电路/002916.SZ
2018-12-1276.5777.2075.7775.820.00%-0.83%-3.68%2,060,800157,550,00052%76.450.75%75.950.37%75.95-0.82%78.72-0.57%-0.48%
金奥博/002917.SZ
2018-12-1223.2923.2922.9223.080.04%-0.09%-0.62%998,40023,064,00056%23.100.52%22.95-0.18%23.09-1.59%23.22-0.03%-1.06%
蒙娜丽莎/002918.SZ
2018-12-1217.6617.9817.6217.801.19%-0.13%-0.89%928,00016,541,00071%17.821.32%17.670.01%17.78-0.26%17.960.00%-0.40%
名臣健康/002919.SZ
2018-12-1222.8923.5522.8123.181.44%0.32%-0.06%1,161,00026,827,000108%23.111.22%22.980.53%22.920.03%23.20-0.13%-0.74%
德赛西威/002920.SZ
2018-12-1219.7219.8519.3619.48-1.12%-0.53%-3.91%2,104,70041,217,00060%19.58-1.34%19.86-0.80%19.97-1.24%20.270.04%0.29%
联诚精密/002921.SZ
2018-12-1228.0028.8828.0028.351.83%-0.49%0.10%1,467,00041,796,00088%28.493.42%27.990.67%28.19-0.61%28.320.34%-0.56%
伊戈尔/002922.SZ
2018-12-1216.9817.1516.5016.51-0.78%-1.09%-1.48%1,038,30017,331,00078%16.691.36%16.510.09%16.60-0.40%16.76-0.05%-0.81%
润都股份/002923.SZ
2018-12-1224.3724.6024.3024.410.45%-0.10%-2.58%992,30024,246,00070%24.431.00%24.22-0.11%24.47-0.74%25.06-0.33%-1.29%
盈趣科技/002925.SZ
2018-12-1247.8248.3446.5147.61-0.19%0.57%-1.34%2,309,800109,350,00078%47.34-2.25%47.89-0.42%47.79-0.78%48.260.31%0.74%
华西证券/002926.SZ
2018-12-129.079.229.069.110.66%-0.39%-1.19%9,010,80082,414,00058%9.151.48%9.050.12%9.09-0.46%9.22-0.26%-0.42%
泰永长征/002927.SZ
2018-12-1223.8424.1023.6423.920.34%0.26%1.39%1,542,90036,811,00090%23.86-1.47%23.960.52%23.760.33%23.590.09%-0.96%
华夏航空/002928.SZ
2018-12-1219.8019.9619.4919.57-0.76%-0.53%-6.04%1,441,70028,364,00034%19.670.26%19.59-1.26%20.10-2.51%20.830.14%-0.02%
润建通信/002929.SZ
2018-12-1230.8230.8229.9130.00-2.79%-0.68%-0.98%4,071,600122,981,00077%30.21-1.38%30.390.24%30.15-0.32%30.30-0.08%0.08%
宏川智慧/002930.SZ
2018-12-1226.9427.4926.7427.222.33%-0.07%-0.09%4,130,700112,516,00098%27.242.39%26.890.92%26.93-0.23%27.24-0.03%-0.88%
锋龙股份/002931.SZ
2018-12-1232.3035.3732.2035.3710.02%2.58%6.50%5,711,400196,936,000205%34.487.57%33.603.68%33.352.43%33.210.65%-1.69%
明德生物/002932.SZ
2018-12-1244.5846.6644.5546.424.36%1.35%1.13%1,908,30087,400,000161%45.803.82%44.970.58%45.42-0.13%45.90-0.09%-1.18%
新兴装备/002933.SZ
2018-12-1241.3241.9841.1041.350.07%-0.48%-1.46%1,873,70077,852,00080%41.551.48%41.04-0.11%41.49-0.25%41.96-0.54%-1.02%
天奥电子/002935.SZ
2018-12-1241.3942.2241.1441.510.02%-0.40%-0.85%2,867,100119,488,00075%41.682.12%40.940.38%41.080.40%41.86-1.50%-1.01%
郑州银行/002936.SZ
2018-12-125.245.275.215.23-0.19%-0.19%-1.47%12,077,10063,285,00058%5.240.35%5.22-0.12%5.24-0.36%5.31-0.19%-0.58%
兴瑞科技/002937.SZ
2018-12-1221.6222.6621.5222.151.98%-0.63%-1.24%8,219,300183,216,000117%22.294.46%21.651.13%21.870.34%22.43-0.99%-1.51%
鹏鼎控股/002938.SZ
2018-12-1217.6317.8317.6117.620.11%-0.43%-2.32%5,368,60095,003,00059%17.700.83%17.59-0.40%17.79-0.58%18.04-0.18%-0.57%
长城证券/002939.SZ
2018-12-1210.1510.3710.1410.190.49%-0.59%-3.41%18,590,900190,548,00062%10.251.29%10.16-0.42%10.27-0.72%10.55-1.30%-1.73%
昂利康/002940.SZ
2018-12-1238.6939.6138.6839.091.03%-0.45%-3.24%2,079,90081,673,00070%39.272.14%38.60-0.02%39.04-0.52%40.40-1.05%-1.98%
中文在线/300364.SZ
2018-12-125.865.935.775.80-1.53%-0.68%0.02%18,146,100105,976,00059%5.84-0.19%5.82-0.77%5.960.27%5.800.36%0.25%
恒通科技/300374.SZ
2018-12-129.5710.299.429.932.80%0.24%7.58%11,028,300109,242,000217%9.914.13%9.562.40%9.442.35%9.232.29%0.48%
天孚通信/300394.SZ
2018-12-1226.3626.6224.9525.07-2.94%-2.54%-0.95%3,499,90090,033,00090%25.72-0.86%25.631.66%25.03-0.24%25.310.17%-0.11%
博济医药/300404.SZ
2018-12-1212.6112.7512.4512.620.48%0.28%-1.38%911,00011,465,00045%12.590.70%12.59-1.97%12.84-0.54%12.800.11%-0.24%
正业科技/300410.SZ
2018-12-1224.1024.4023.7024.331.04%1.16%-3.75%4,352,400104,684,00055%24.05-0.15%24.10-0.24%24.26-1.87%25.28-2.23%-0.19%
金盾股份/300411.SZ
2018-12-128.428.518.258.25-0.72%-1.08%-5.57%4,476,30037,331,00053%8.340.65%8.25-0.64%8.40-0.97%8.74-1.73%-0.91%
迦南科技/300412.SZ
2018-12-127.107.106.926.98-0.99%-0.17%-3.34%1,513,70010,584,00081%6.99-0.99%7.06-1.02%7.15-1.15%7.22-0.11%-0.46%
芒果超媒/300413.SZ
2018-12-1240.2840.9039.3840.000.50%-0.71%5.00%2,487,600100,219,00089%40.291.14%39.800.68%39.551.22%38.101.14%0.60%
中光防雷/300414.SZ
2018-12-1215.2215.2214.6014.61-2.40%-2.12%-3.72%1,496,10022,333,000116%14.93-0.13%14.890.21%14.85-0.20%15.18-0.26%-0.14%
伊之密/300415.SZ
2018-12-126.396.396.306.31-0.47%-0.46%-2.44%1,158,8007,346,00049%6.340.25%6.33-0.66%6.39-0.71%6.470.00%-0.32%
苏试试验/300416.SZ
2018-12-1220.1020.2719.6319.72-0.75%-1.25%1.43%318,4006,358,00050%19.970.09%19.880.61%19.660.29%19.440.41%0.21%
南华仪器/300417.SZ
2018-12-1215.9716.0515.7215.860.32%0.05%-0.36%279,4004,429,00048%15.850.94%15.69-0.15%15.81-0.46%15.92-0.18%-0.63%
昆仑万维/300418.SZ
2018-12-1213.9613.9713.5313.69-1.51%0.01%-2.76%6,950,40095,137,00068%13.69-1.08%13.77-0.37%13.82-1.15%14.08-0.06%-0.19%
浩丰科技/300419.SZ
2018-12-125.765.795.645.68-1.39%-0.25%-1.42%3,096,30017,631,00057%5.69-1.20%5.76-0.81%5.79-0.67%5.760.00%-0.25%
五洋停车/300420.SZ
2018-12-124.594.694.554.620.43%-0.24%3.87%3,909,30018,104,00091%4.630.87%4.571.02%4.520.74%4.450.59%-0.02%
力星股份/300421.SZ
2018-12-1213.3513.4413.2713.320.30%-0.22%-0.25%477,6006,376,00063%13.350.45%13.30-0.19%13.36-0.69%13.35-0.05%-0.42%
博世科/300422.SZ
2018-12-1211.3011.3511.1811.26-0.09%-0.06%0.40%1,833,70020,660,00045%11.270.39%11.20-0.01%11.20-0.27%11.220.07%-0.46%
鲁亿通/300423.SZ
2018-12-1218.5918.7518.4818.690.86%0.30%-1.86%738,60013,764,00030%18.641.11%18.44-0.02%18.45-0.53%19.04-0.24%-0.98%
航新科技/300424.SZ
2018-12-1216.0616.1915.6815.82-1.49%-0.13%-7.15%1,184,80018,767,00082%15.84-1.14%15.97-1.76%16.31-1.66%17.04-1.01%-0.28%
环能科技/300425.SZ
2018-12-124.714.754.634.66-1.89%-0.43%2.08%5,832,80027,296,00089%4.68-0.53%4.650.63%4.620.43%4.570.33%-0.32%
唐德影视/300426.SZ
2018-12-127.807.857.557.62-2.06%-0.90%-0.47%3,506,50026,962,00072%7.69-1.31%7.75-0.34%7.75-0.39%7.660.08%-0.42%
红相股份/300427.SZ
2018-12-1211.5011.5611.3211.35-0.70%-0.62%0.38%983,90011,237,00059%11.420.36%11.34-0.22%11.400.19%11.310.20%-0.05%
四通新材/300428.SZ
2018-12-1212.5113.4012.3012.65-0.78%-1.66%3.69%11,574,100148,885,000148%12.864.51%12.40-0.77%12.621.81%12.201.44%1.25%
强力新材/300429.SZ
2018-12-1229.0929.0928.1828.37-2.07%-0.47%2.40%991,40028,258,00085%28.50-1.16%28.580.23%28.461.28%27.710.44%0.24%
诚益通/300430.SZ
2018-12-128.128.238.118.140.00%-0.15%-4.65%814,3006,638,00044%8.150.03%8.17-1.14%8.31-1.13%8.54-0.79%-0.08%
暴风集团/300431.SZ
2018-12-129.9410.019.769.83-0.30%-0.34%-3.10%4,139,80040,837,00048%9.86-0.65%9.90-2.16%10.13-0.50%10.15-0.20%-0.45%
富临精工/300432.SZ
2018-12-126.876.956.796.870.00%0.03%-2.39%3,632,30024,946,000103%6.870.70%6.86-0.68%6.93-0.90%7.04-0.26%-0.14%
蓝思科技/300433.SZ
2018-12-127.567.627.477.48-0.93%-0.58%-4.96%9,772,10073,525,00062%7.52-0.09%7.56-0.59%7.63-1.08%7.87-0.22%-0.43%
金石东方/300434.SZ
2018-12-129.619.729.569.60-1.03%-0.27%-5.83%1,142,70011,000,00057%9.63-0.14%9.66-0.75%9.81-1.28%10.19-1.12%-1.07%
中泰股份/300435.SZ
2018-12-1210.5810.9510.3810.660.76%-0.20%-2.89%3,015,30032,207,000115%10.682.16%11.11-1.67%11.160.01%10.98-0.15%0.80%
广生堂/300436.SZ
2018-12-1225.4525.6225.3325.42-0.04%-0.09%-3.25%226,9005,773,00026%25.44-0.04%25.330.30%25.64-2.91%26.270.05%-0.16%
清水源/300437.SZ
2018-12-1212.3012.3312.2212.260.00%-0.20%-2.10%707,3008,689,00061%12.290.34%12.26-0.64%12.38-0.60%12.52-0.03%-0.44%
鹏辉能源/300438.SZ
2018-12-1217.6318.2117.6117.841.31%-0.55%1.50%5,937,000106,496,000112%17.941.92%17.770.92%17.710.24%17.581.09%0.69%
美康生物/300439.SZ
2018-12-1214.0814.1813.9614.00-0.50%-0.38%-5.91%1,083,10015,221,00049%14.05-0.36%14.13-1.91%14.60-1.68%14.88-0.18%-0.10%
运达科技/300440.SZ
2018-12-126.146.226.096.16-0.81%0.31%2.33%4,713,50028,945,00057%6.140.97%6.070.53%6.030.33%6.020.27%0.13%
鲍斯股份/300441.SZ
2018-12-127.297.307.127.280.41%0.34%-1.10%7,169,90052,021,000123%7.26-0.48%7.25-0.03%7.27-0.68%7.360.00%0.22%
普丽盛/300442.SZ
2018-12-1213.9413.9413.7313.830.29%0.14%-2.66%337,5004,661,00053%13.810.58%13.75-0.56%13.89-0.57%14.21-0.13%-0.32%
金雷风电/300443.SZ
2018-12-1210.3010.7410.3010.471.65%-0.61%0.49%3,167,20033,362,000100%10.531.58%10.540.02%10.490.28%10.420.61%0.66%
双杰电气/300444.SZ
2018-12-126.806.826.706.740.15%-0.15%-1.10%2,718,70018,352,00054%6.750.64%6.71-0.21%6.820.02%6.82-0.04%-0.73%
康斯特/300445.SZ
2018-12-1210.8110.8110.4510.49-1.96%-1.08%-2.39%622,8006,604,00074%10.60-0.09%10.56-0.03%10.61-0.75%10.750.02%-0.21%
乐凯新材/300446.SZ
2018-12-1215.4215.6415.4215.43-0.13%-0.44%-0.91%545,1008,448,00056%15.500.11%15.48-0.69%15.54-0.12%15.570.06%-0.27%
全信股份/300447.SZ
2018-12-129.559.739.559.660.94%0.27%-4.86%1,596,00015,376,00058%9.631.21%9.59-1.67%9.84-1.61%10.15-0.24%-0.23%
浩云科技/300448.SZ
2018-12-1211.1211.2011.0811.15-0.54%0.21%1.35%668,0007,433,00035%11.13-0.49%11.16-0.13%11.17-0.28%11.000.63%0.27%
汉邦高科/300449.SZ
2018-12-1216.6416.9816.5816.790.90%0.15%-4.72%4,379,70073,425,00051%16.771.02%16.69-1.18%17.13-2.76%17.62-1.49%-1.15%
先导智能/300450.SZ
2018-12-1229.5330.9529.2130.243.00%0.00%4.40%12,433,500375,990,000151%30.244.68%29.512.07%29.421.24%28.971.69%1.01%
创业软件/300451.SZ
2018-12-1218.1718.1717.7017.81-1.71%-0.61%2.25%5,991,100107,355,00063%17.92-0.31%17.832.51%17.350.20%17.420.01%-0.68%
山河药辅/300452.SZ
2018-12-1214.8515.4514.8515.272.90%0.18%1.73%1,826,30027,837,00069%15.241.88%15.040.56%15.21-1.00%15.010.50%0.02%
三鑫医疗/300453.SZ
2018-12-129.059.119.019.041.01%-0.28%-2.31%613,7005,563,00057%9.070.90%9.04-0.50%9.14-1.02%9.25-0.03%-0.20%
深信服/300454.SZ
2018-12-1287.9988.9686.0086.15-2.19%-1.40%0.37%643,20056,196,00057%87.370.07%86.790.82%85.830.46%85.830.40%-0.11%
康拓红外/300455.SZ
2018-12-126.526.556.426.46-0.77%-0.05%-0.68%1,186,8007,670,00063%6.46-0.22%6.46-0.11%6.49-0.28%6.50-0.12%-0.42%
耐威科技/300456.SZ
2018-12-1224.5124.9723.8323.85-1.00%-2.03%-0.01%3,871,80094,251,00099%24.342.22%24.050.61%24.000.71%23.85-0.22%0.13%
赢合科技/300457.SZ
2018-12-1229.6030.1029.4029.740.07%-0.26%3.48%4,392,300130,970,000152%29.822.88%29.251.74%29.031.13%28.740.75%0.37%
全志科技/300458.SZ
2018-12-1221.3221.4520.8121.00-0.43%-0.54%-6.57%3,869,60081,706,00043%21.120.69%21.17-2.34%22.10-0.84%22.48-0.51%0.12%
金科文化/300459.SZ
2018-12-127.557.617.457.540.27%0.20%3.06%4,449,50033,481,00076%7.531.14%7.470.01%7.490.66%7.320.55%0.14%
惠伦晶体/300460.SZ
2018-12-128.979.138.979.010.22%-0.62%-1.91%858,5007,783,00076%9.070.54%9.04-0.41%9.11-0.62%9.19-0.13%-0.12%
田中精机/300461.SZ
2018-12-1220.2621.0820.1020.893.52%1.16%1.46%2,631,20054,337,000207%20.652.95%20.330.82%20.380.10%20.59-0.06%-0.63%
华铭智能/300462.SZ
2018-12-1213.6413.7913.6313.650.52%-0.37%-4.55%1,483,20020,321,00054%13.701.28%13.60-0.85%13.86-1.25%14.30-0.67%-0.83%
迈克生物/300463.SZ
2018-12-1216.5616.6816.4616.580.36%0.09%-5.63%1,484,80024,595,00051%16.570.15%16.70-1.86%17.26-1.86%17.57-0.28%-0.40%
星徽精密/300464.SZ
2018-12-128.038.357.857.88-3.08%-2.31%0.57%8,194,00066,093,000148%8.071.31%8.030.48%7.970.80%7.840.89%0.06%
高伟达/300465.SZ
2018-12-126.566.656.536.54-0.30%-0.67%-2.11%2,797,60018,418,00046%6.580.67%6.55-0.74%6.65-1.57%6.680.17%-0.35%
赛摩电气/300466.SZ
2018-12-125.945.945.855.85-0.85%-0.59%-3.62%2,092,90012,316,00036%5.890.62%5.84-0.10%5.91-1.37%6.07-0.28%-0.51%
迅游科技/300467.SZ
2018-12-1225.6325.8025.4125.711.22%0.41%-4.49%1,197,10030,651,00041%25.600.23%25.57-0.09%25.67-0.89%26.92-0.27%0.13%
四方精创/300468.SZ
2018-12-1213.0713.1512.7612.81-1.61%-0.79%-1.32%1,172,30015,137,00063%12.91-0.16%12.89-0.72%13.00-0.24%12.980.10%-0.66%
信息发展/300469.SZ
2018-12-1218.9919.4118.8219.171.54%-0.09%-1.74%1,247,80023,941,00072%19.191.82%18.980.10%19.07-0.48%19.51-0.91%-0.77%
日机密封/300470.SZ
2018-12-1223.0023.1522.5122.67-0.92%-0.76%-3.26%673,70015,390,00060%22.84-0.70%22.99-0.70%23.33-0.56%23.44-0.04%-0.12%
厚普股份/300471.SZ
2018-12-126.846.886.586.59-2.66%-1.88%-2.43%7,141,70047,965,00046%6.72-0.83%6.85-0.54%6.930.12%6.750.16%-0.61%
新元科技/300472.SZ
2018-12-1216.0616.7916.0616.270.87%-0.90%-0.88%646,80010,619,00077%16.423.39%15.990.55%16.06-0.06%16.42-0.20%0.03%
德尔股份/300473.SZ
2018-12-1236.2036.3235.8435.95-0.14%-0.33%-3.19%482,10017,389,00044%36.070.23%35.95-0.38%36.30-1.03%37.13-0.35%-0.26%
景嘉微/300474.SZ
2018-12-1239.0639.3038.5138.70-0.72%-0.28%-1.56%637,10024,726,00048%38.81-0.22%38.84-0.10%38.82-0.37%39.31-0.06%-0.12%
聚隆科技/300475.SZ
2018-12-128.858.908.758.83-0.11%0.10%-0.63%401,9003,545,00044%8.82-0.25%8.81-0.49%8.88-0.81%8.890.24%0.01%
胜宏科技/300476.SZ
2018-12-1212.7712.8112.0512.47-2.50%0.47%-2.33%4,220,90052,389,000114%12.41-2.53%12.59-1.51%12.68-1.02%12.77-0.03%0.11%
合纵科技/300477.SZ
2018-12-1210.3010.3710.1910.19-0.20%-0.57%-5.67%3,335,90034,187,00040%10.250.54%10.25-1.24%10.44-1.89%10.80-0.49%0.02%
杭州高新/300478.SZ
2018-12-1217.5617.7417.4917.620.11%0.19%-1.48%1,072,50018,861,00093%17.590.25%17.54-0.28%17.65-0.83%17.89-0.06%0.17%
神思电子/300479.SZ
2018-12-1214.0214.1713.8813.93-0.78%-0.24%-4.80%1,819,40025,407,00040%13.96-0.01%13.88-0.09%14.01-1.45%14.63-0.14%-0.38%
光力科技/300480.SZ
2018-12-1210.0310.059.719.73-2.41%-1.58%-1.81%1,140,20011,272,00080%9.89-0.90%9.93-0.46%9.95-0.35%9.910.22%0.01%
濮阳惠成/300481.SZ
2018-12-1211.7611.8411.6011.811.99%0.60%-0.76%1,181,30013,869,00074%11.741.16%11.670.28%11.68-0.55%11.90-0.23%-0.18%
万孚生物/300482.SZ
2018-12-1231.4031.7531.1131.200.06%-0.61%-2.21%653,80020,525,00031%31.39-0.20%31.370.54%31.49-0.66%31.910.25%0.38%
沃施股份/300483.SZ
2018-12-1230.6530.8830.4230.670.10%-0.02%-0.03%201,4006,178,00033%30.680.23%30.740.96%31.180.24%30.680.20%0.11%
蓝海华腾/300484.SZ
2018-12-1211.0911.4111.0211.280.53%0.19%-2.79%4,342,70048,896,00072%11.261.27%11.160.04%11.22-1.02%11.600.31%0.61%
赛升药业/300485.SZ
2018-12-1210.4810.4810.1610.23-1.54%-0.24%-5.91%1,551,30015,909,00075%10.26-1.34%10.43-1.78%10.67-1.76%10.87-0.48%-0.38%
东杰智能/300486.SZ
2018-12-1212.7912.9912.6712.941.57%0.48%1.40%1,108,00014,269,000102%12.881.52%12.740.50%12.750.14%12.76-0.01%-0.68%
蓝晓科技/300487.SZ
2018-12-1224.8525.6024.8525.402.01%-0.06%-2.77%2,051,20052,129,00086%25.412.51%24.980.23%25.32-1.48%26.12-0.10%-0.52%
恒锋工具/300488.SZ
2018-12-1226.2626.2625.1025.251.00%-0.75%0.85%304,2007,739,00095%25.442.78%25.091.43%24.940.20%25.040.00%-0.47%
中飞股份/300489.SZ
2018-12-1212.5212.6212.4512.50-0.08%-0.20%-1.54%425,8005,333,00048%12.530.64%12.45-0.34%12.56-0.80%12.70-0.05%-0.39%
华自科技/300490.SZ
2018-12-1211.8012.4911.6911.860.76%-0.81%3.50%9,330,200111,564,000166%11.961.16%11.781.19%11.681.15%11.461.15%0.28%
通合科技/300491.SZ
2018-12-1215.4915.9015.2115.550.39%-0.37%4.40%4,607,80071,914,000171%15.611.35%15.361.81%15.171.48%14.901.22%-0.45%
山鼎设计/300492.SZ
2018-12-1219.8920.3119.8020.161.15%-0.03%-0.62%865,80017,460,00092%20.171.94%19.940.23%20.03-0.22%20.29-0.04%-0.89%
润欣科技/300493.SZ
2018-12-129.289.489.189.26-0.32%-0.70%-0.22%3,193,90029,783,000103%9.331.47%9.210.46%9.230.13%9.28-0.13%-0.73%
盛天网络/300494.SZ
2018-12-1210.3310.3310.1010.17-1.07%-0.30%-7.54%2,303,50023,497,00025%10.20-0.40%10.24-0.44%10.30-1.25%11.00-0.11%0.58%
美尚生态/300495.SZ
2018-12-1213.3813.6813.3613.500.37%-0.07%0.23%15,291,600206,573,000117%13.510.45%13.440.35%13.390.15%13.470.13%-0.39%
中科创达/300496.SZ
2018-12-1224.4124.5923.9624.01-1.15%-0.64%0.05%2,790,60067,434,00063%24.17-0.57%24.140.15%24.10-0.17%24.000.52%0.07%
富祥股份/300497.SZ
2018-12-1217.0417.2016.8917.161.06%0.61%1.77%1,277,80021,794,000104%17.061.28%16.860.43%16.870.24%16.860.32%0.03%
温氏股份/300498.SZ
2018-12-1226.0626.4426.0326.301.11%0.13%0.72%8,471,700222,512,00052%26.270.64%26.320.68%26.27-0.51%26.110.37%0.68%
高澜股份/300499.SZ
2018-12-1214.8615.1214.7015.100.40%1.23%3.37%1,079,50016,102,000126%14.92-0.78%14.930.44%14.820.54%14.610.70%0.29%
启迪设计/300500.SZ
2018-12-1221.4821.8821.4021.611.17%-0.21%0.93%944,50020,453,00071%21.660.87%21.65-0.71%21.730.33%21.410.20%-0.31%
海顺新材/300501.SZ
2018-12-1217.5917.5917.1517.23-0.52%-0.55%-4.92%574,2009,948,00085%17.33-0.66%17.46-1.33%17.72-1.36%18.12-0.44%-0.35%
新易盛/300502.SZ
2018-12-1218.7918.9518.2018.38-2.34%-0.26%1.43%4,666,70085,991,00093%18.43-1.76%18.540.16%18.330.29%18.120.30%-0.37%
昊志机电/300503.SZ
2018-12-1210.0010.089.839.83-1.01%-0.62%1.55%1,922,10019,011,00081%9.890.12%9.850.81%9.760.55%9.680.30%-0.49%
天邑股份/300504.SZ
2018-12-1223.4023.4822.9123.10-1.83%-0.10%0.49%4,060,10093,885,00082%23.12-0.75%23.120.46%22.97-0.17%22.990.05%-0.38%
川金诺/300505.SZ
2018-12-1224.2724.3723.8023.95-1.07%-0.37%-0.86%2,531,30060,850,00081%24.040.92%23.660.16%23.82-0.29%24.16-0.39%-2.04%
名家汇/300506.SZ
2018-12-1215.2815.5915.2115.582.10%0.95%2.15%2,320,00035,807,000151%15.431.67%15.290.94%15.250.48%15.250.28%-0.57%
苏奥传感/300507.SZ
2018-12-1218.9019.3718.4118.571.64%-1.52%0.93%1,542,90029,093,000221%18.863.22%18.601.93%18.521.11%18.400.92%-0.26%
维宏股份/300508.SZ
2018-12-1224.2924.2923.5023.57-1.17%-0.79%-1.45%901,70021,422,00066%23.76-0.33%23.620.17%23.76-0.34%23.92-0.13%-1.34%
新美星/300509.SZ
2018-12-1213.3313.5013.0013.04-2.10%-1.18%-1.53%1,303,50017,201,00061%13.20-1.06%13.25-0.19%13.260.05%13.240.56%0.64%
金冠股份/300510.SZ
2018-12-1210.8011.1810.6910.693.19%-1.69%-10.78%11,574,200125,856,00070%10.874.64%10.65-1.86%11.05-2.51%11.98-0.87%-1.76%
雪榕生物/300511.SZ
2018-12-126.296.396.256.330.96%0.21%-1.02%3,084,20019,483,00059%6.320.80%6.28-1.04%6.41-0.60%6.400.14%-0.35%
中亚股份/300512.SZ
2018-12-1212.6412.6412.5012.50-0.16%-0.44%-2.72%442,2005,552,00040%12.560.39%12.51-0.45%12.63-0.60%12.85-0.48%-0.20%
恒泰实达/300513.SZ
2018-12-1223.8323.8323.2423.40-1.14%-0.19%-1.58%1,433,90033,618,00063%23.45-0.17%23.420.33%23.30-0.42%23.78-0.50%-0.90%
友讯达/300514.SZ
2018-12-1212.8212.8212.3512.39-2.36%-0.87%-0.20%3,218,30040,225,00091%12.50-0.56%12.520.04%12.470.11%12.420.22%-0.77%
三德科技/300515.SZ
2018-12-129.079.258.989.02-1.42%-0.80%0.83%1,631,40014,835,00084%9.090.48%9.020.19%9.010.12%8.950.53%-0.01%
久之洋/300516.SZ
2018-12-1229.9230.2029.2129.66-0.44%0.03%-3.91%282,6008,379,000108%29.65-0.43%29.81-1.25%30.26-1.31%30.87-0.57%-0.26%
海波重科/300517.SZ
2018-12-1213.3913.7613.3913.691.41%0.83%-2.93%1,875,70025,467,00065%13.580.30%13.54-0.83%13.87-3.24%14.100.16%-0.14%
盛讯达/300518.SZ
2018-12-1225.2525.2724.9425.00-0.28%-0.37%-3.42%906,90022,756,00056%25.090.58%24.93-0.76%25.45-0.76%25.89-0.59%-0.76%
新光药业/300519.SZ
2018-12-1214.1514.2814.0514.10-0.14%-0.49%-3.31%536,1007,596,00038%14.170.55%14.14-0.63%14.30-0.60%14.58-0.02%-0.53%
科大国创/300520.SZ
2018-12-1215.6915.8415.6315.710.26%-0.10%-3.17%1,411,40022,194,00047%15.730.52%15.77-1.80%16.17-0.14%16.22-0.66%-0.72%
爱司凯/300521.SZ
2018-12-129.319.429.309.400.53%0.33%0.86%751,0007,036,00058%9.370.67%9.280.39%9.270.02%9.32-0.10%-0.66%
世名科技/300522.SZ
2018-12-1217.4317.5717.2617.34-0.17%-0.24%-0.82%636,60011,065,00065%17.380.61%17.310.09%17.34-0.28%17.480.01%-0.70%
辰安科技/300523.SZ
2018-12-1259.0059.5157.2057.50-1.47%-0.71%-3.68%541,20031,341,00083%57.91-0.22%58.09-0.69%58.53-0.77%59.70-0.45%-0.46%
博思软件/300525.SZ
2018-12-1225.1325.1824.5224.57-1.33%-1.01%-1.27%417,60010,365,00046%24.82-0.36%24.730.07%24.72-0.93%24.89-0.03%-0.41%
中潜股份/300526.SZ
2018-12-1211.5111.6011.2811.44-0.35%0.11%-0.59%684,0007,817,00060%11.43-0.47%11.44-0.63%11.54-0.86%11.510.16%-0.20%
中国应急/300527.SZ
2018-12-126.856.936.836.931.17%0.73%0.62%5,029,30034,602,00065%6.880.84%6.85-0.55%6.940.16%6.890.06%-0.54%
幸福蓝海/300528.SZ
2018-12-128.848.938.818.880.45%0.18%0.93%1,887,00016,727,00055%8.860.31%8.820.15%8.82-0.14%8.80-0.66%-0.53%
健帆生物/300529.SZ
2018-12-1243.9945.2243.6644.942.96%0.21%0.08%1,667,20074,765,00081%44.852.75%43.590.92%44.07-1.15%44.910.05%-0.14%
达志科技/300530.SZ
2018-12-1233.6833.7733.5033.540.09%-0.26%0.27%127,6004,291,00038%33.63-0.49%33.700.13%33.73-0.63%33.450.27%0.13%
优博讯/300531.SZ
2018-12-1017.4218.9817.4118.786.10%1.97%5.77%8,675,000159,770,000182%18.422.20%18.161.07%18.160.82%17.761.39%-0.04%
今天国际/300532.SZ
2018-12-1210.6310.7110.5710.670.00%0.18%2.12%1,460,60015,557,00066%10.65-0.16%10.640.45%10.530.28%10.450.25%-0.57%
冰川网络/300533.SZ
2018-12-1232.4632.4832.0032.11-0.34%-0.37%-2.27%268,8008,663,00044%32.230.13%32.090.33%32.12-0.63%32.86-0.43%-0.65%
陇神戎发/300534.SZ
2018-12-126.146.176.106.130.00%-0.03%-4.75%1,707,00010,468,00043%6.13-0.18%6.15-1.17%6.27-1.55%6.44-0.14%-0.41%
达威股份/300535.SZ
2018-12-1212.9913.1612.9613.00-0.08%-0.38%-6.87%1,945,80025,392,00062%13.050.85%13.13-6.63%13.98-0.51%13.96-0.42%-0.29%
农尚环境/300536.SZ
2018-12-129.109.209.059.150.77%0.22%0.64%853,1007,789,00081%9.130.52%9.070.13%9.11-0.20%9.090.08%-0.22%
广信材料/300537.SZ
2018-12-1210.1510.209.909.95-1.87%-0.94%-3.37%1,543,70015,505,00041%10.04-0.57%10.08-0.11%10.12-0.65%10.300.49%0.74%
同益股份/300538.SZ
2018-12-1220.2020.5220.0220.521.58%1.03%1.45%1,096,90022,278,00096%20.310.27%20.250.12%20.170.00%20.230.12%-0.86%
横河模具/300539.SZ
2018-12-128.028.167.978.100.25%0.37%1.21%682,0005,504,00087%8.070.41%8.010.19%8.01-0.11%8.000.31%-0.27%
深冷股份/300540.SZ
2018-12-1214.2214.5814.2214.270.07%-0.72%-1.54%1,782,40025,618,00050%14.371.12%14.37-1.44%14.65-0.80%14.490.36%0.08%
先进数通/300541.SZ
2018-12-1214.1514.2513.7113.72-3.58%-1.32%-2.28%3,239,00045,036,000110%13.90-2.83%14.210.16%14.03-0.09%14.04-0.43%-0.64%
新晨科技/300542.SZ
2018-12-1213.9814.0613.8613.90-0.36%-0.19%-1.77%799,10011,129,00060%13.930.07%13.90-0.32%14.00-0.46%14.15-0.15%-0.72%
朗科智能/300543.SZ
2018-12-1217.7817.7917.3217.60-1.01%0.07%-3.89%2,040,60035,891,00047%17.59-0.74%17.60-0.63%17.76-2.01%18.310.33%-0.53%
联得装备/300545.SZ
2018-12-1217.1317.3417.0317.260.94%0.41%-1.26%1,007,10017,311,00054%17.191.12%17.010.01%17.17-1.17%17.480.29%-0.29%
雄帝科技/300546.SZ
2018-12-1225.7225.8825.4325.660.04%-0.06%1.93%1,184,60030,416,00069%25.68-0.42%25.800.19%25.670.46%25.170.48%0.56%
川环科技/300547.SZ
2018-12-1217.3817.6417.3617.480.52%-0.10%-3.13%618,80010,827,00039%17.500.38%17.66-1.24%17.98-0.37%18.05-0.87%-0.20%
博创科技/300548.SZ
2018-12-1235.5135.5134.5534.73-2.11%-0.41%-1.48%817,40028,504,000112%34.87-1.16%35.03-0.21%34.99-0.40%35.25-0.37%-0.57%
优德精密/300549.SZ
2018-12-1212.1612.5712.1612.390.90%0.03%-1.25%497,4006,161,00048%12.391.57%12.250.36%12.29-0.98%12.550.06%-0.21%
和仁科技/300550.SZ
2018-12-1252.4053.4951.4452.61-0.57%0.65%5.03%687,90035,958,000114%52.27-0.12%51.611.47%50.631.04%50.090.80%0.24%
古鳌科技/300551.SZ
2018-12-1212.1912.2612.0212.150.08%0.17%0.71%513,5006,228,00053%12.130.04%12.04-0.08%12.07-0.12%12.060.31%-0.32%
万集科技/300552.SZ
2018-12-1216.0716.1015.7015.84-0.94%-0.46%0.47%524,4008,345,00062%15.910.06%15.85-0.55%15.950.02%15.770.34%-0.24%
集智股份/300553.SZ
2018-12-1232.8033.1532.5133.111.44%0.98%-1.06%212,2006,958,00055%32.790.71%32.560.10%32.71-0.52%33.460.09%-0.82%
三超新材/300554.SZ
2018-12-1220.5020.6720.3420.43-0.10%-0.19%-2.12%803,00016,437,00039%20.470.40%20.47-1.04%20.80-0.86%20.87-0.03%-0.59%
路通视信/300555.SZ
2018-12-128.108.127.947.95-1.12%-0.54%-9.29%2,037,00016,282,00028%7.99-0.05%7.960.03%8.01-1.15%8.76-0.89%0.07%
丝路视觉/300556.SZ
2018-12-1217.2017.3017.0817.170.53%-0.17%-3.02%1,162,90020,002,00044%17.200.53%17.19-1.48%17.54-0.55%17.70-0.67%-0.60%
理工光科/300557.SZ
2018-12-1223.3823.5523.2023.29-0.60%-0.24%-1.96%202,3004,723,00064%23.35-0.48%23.42-0.45%23.52-0.53%23.76-0.18%-0.53%
贝达药业/300558.SZ
2018-12-1235.1835.5734.5434.70-1.36%-0.76%-9.91%2,647,40092,563,00059%34.960.05%35.37-2.24%37.23-2.70%38.52-0.79%0.54%
佳发教育/300559.SZ
2018-12-1236.1336.7335.0835.79-0.53%0.25%-1.22%487,60017,407,00094%35.70-0.59%35.90-0.91%36.12-0.59%36.23-0.19%-0.36%
中富通/300560.SZ
2018-12-1218.2818.2817.7017.77-3.27%-0.60%-0.53%3,853,00068,880,00075%17.88-1.18%17.910.56%17.720.11%17.860.24%0.43%
汇金科技/300561.SZ
2018-12-1214.3014.3814.0314.09-0.77%-0.35%-1.07%989,40013,989,00057%14.14-0.17%14.13-0.58%14.24-0.22%14.24-0.05%-0.69%
乐心医疗/300562.SZ
2018-12-1210.7210.8310.5710.65-0.84%-0.15%-2.78%930,5009,925,00058%10.670.03%10.66-0.97%10.89-1.01%10.95-0.09%-0.67%
神宇股份/300563.SZ
2018-12-1224.1924.3123.1723.33-4.66%-1.20%-2.52%2,404,60056,780,000138%23.61-1.91%24.00-1.00%23.99-0.42%23.93-0.08%-0.17%
科信技术/300565.SZ
2018-12-1213.9114.0013.5513.62-4.29%-0.68%-0.22%6,082,70083,413,00066%13.71-0.65%13.670.83%13.490.19%13.65-0.14%0.68%
激智科技/300566.SZ
2018-12-1214.5514.7714.5514.720.14%0.09%-2.04%640,6009,421,00063%14.71-0.13%14.71-0.20%14.79-0.65%15.030.01%-0.24%
精测电子/300567.SZ
2018-12-1251.6151.6150.9051.360.00%0.09%-1.14%331,00016,985,00039%51.310.59%51.05-1.16%51.62-0.43%51.950.39%-0.56%
星源材质/300568.SZ
2018-12-1226.1827.3025.7927.093.83%1.29%6.67%10,135,900271,070,000110%26.743.57%26.242.09%26.051.05%25.401.64%1.15%
天能重工/300569.SZ
2018-12-1213.6713.9513.6713.750.88%-0.48%0.77%1,042,50014,403,00071%13.822.26%13.480.38%13.52-0.08%13.650.11%-0.04%
太辰光/300570.SZ
2018-12-1218.1618.2617.5817.72-1.77%-0.30%-0.42%3,424,40060,866,00058%17.77-0.81%17.730.92%17.44-0.16%17.80-0.29%0.17%
平治信息/300571.SZ
2018-12-1240.5040.7039.6840.160.78%0.16%1.08%1,455,90058,375,00065%40.101.03%39.60-0.02%39.94-0.48%39.730.55%-0.16%
安车检测/300572.SZ
2018-12-1248.3848.3847.2047.630.06%-0.07%3.48%249,10011,873,00062%47.660.03%47.470.39%47.310.41%46.030.68%0.74%
兴齐眼药/300573.SZ
2018-12-1217.7718.0017.4117.961.93%0.62%1.33%642,60011,470,00096%17.851.23%17.691.06%17.64-0.60%17.730.05%0.12%
中旗股份/300575.SZ
2018-12-1242.0542.2641.1841.49-1.10%-0.22%-0.80%547,00022,744,00043%41.58-0.88%41.620.66%41.19-0.21%41.830.28%0.21%
容大感光/300576.SZ
2018-12-1213.3113.4513.2313.270.00%-0.58%-0.81%757,40010,110,00093%13.351.03%13.260.30%13.28-0.29%13.380.02%-0.60%
开润股份/300577.SZ
2018-12-1234.5734.9234.1534.551.17%-0.15%1.41%193,4006,692,00095%34.602.04%33.850.91%33.880.03%34.070.70%-0.13%
会畅通讯/300578.SZ
2018-12-1215.7315.8215.0015.19-3.86%-0.77%-3.67%4,265,30065,292,00089%15.31-2.10%15.48-1.30%15.65-1.86%15.77-0.04%-0.61%
数字认证/300579.SZ
2018-12-1224.5024.5223.5023.59-2.84%-1.38%-5.91%1,493,90035,732,00045%23.92-1.14%23.96-1.08%24.44-3.98%25.070.11%0.69%
贝斯特/300580.SZ
2018-12-1213.6213.8413.5913.771.55%0.17%-1.28%1,341,80018,444,00078%13.751.90%13.600.07%13.72-1.06%13.950.14%0.11%
晨曦航空/300581.SZ
2018-12-1212.9013.0312.8912.93-0.08%-0.09%-0.35%809,20010,473,00050%12.94-0.02%12.95-0.77%13.140.17%12.980.18%-0.29%
英飞特/300582.SZ
2018-12-1210.6911.5310.6011.5310.02%1.38%7.18%4,095,40046,578,000313%11.378.49%11.155.96%11.024.10%10.762.66%0.13%
赛托生物/300583.SZ
2018-12-1233.5033.6933.0733.22-0.45%-0.45%-5.31%433,60014,469,00053%33.370.26%33.25-1.16%33.98-1.24%35.08-0.50%-0.85%
海辰药业/300584.SZ
2018-12-1228.3328.3827.1527.46-2.24%-1.12%-6.76%663,80018,435,00033%27.77-1.09%27.91-1.17%28.89-2.42%29.450.01%0.50%
奥联电子/300585.SZ
2018-12-129.8110.239.8110.2310.00%0.40%5.91%3,357,00034,203,000116%10.199.29%9.723.30%9.751.08%9.660.95%0.00%
美联新材/300586.SZ
2018-12-1211.2011.5911.0111.201.45%-0.84%-0.88%4,872,60055,035,000122%11.303.18%11.121.39%11.120.12%11.300.16%-1.02%
天铁股份/300587.SZ
2018-12-1216.1616.1915.9315.97-0.68%-0.42%-1.30%475,6007,627,00055%16.04-0.14%16.09-1.26%16.25-0.06%16.180.05%-0.21%
熙菱信息/300588.SZ
2018-12-1212.7912.8712.4012.42-3.35%-1.41%-3.40%4,042,30050,924,00062%12.60-0.18%12.550.46%12.55-0.23%12.86-0.02%0.67%
江龙船艇/300589.SZ
2018-12-1211.2511.2811.1411.15-0.45%-0.37%-1.96%1,392,30015,581,00053%11.190.30%11.14-0.46%11.36-0.08%11.37-0.05%-0.47%
移为通信/300590.SZ
2018-12-1225.9625.9924.8025.09-3.05%-0.39%0.38%4,247,700106,992,00099%25.19-2.49%25.520.62%25.100.14%25.000.39%0.33%
万里马/300591.SZ
2018-12-125.945.985.825.86-0.51%-0.09%-0.71%744,1004,364,00067%5.87-0.12%5.86-0.22%5.89-0.47%5.900.09%-0.14%
华凯创意/300592.SZ
2018-12-129.619.759.619.680.52%-0.05%-1.19%594,3005,756,00042%9.690.82%9.62-0.16%9.70-0.96%9.80-0.01%-0.35%
新雷能/300593.SZ
2018-12-1215.9816.0015.5315.71-1.81%0.02%0.69%1,807,70028,394,000126%15.71-0.79%15.710.27%15.650.19%15.600.19%-0.02%
欧普康视/300595.SZ
2018-12-1239.9540.7939.4039.510.23%-1.09%-0.60%1,691,10067,549,00070%39.94-0.12%39.78-0.27%40.26-0.24%39.750.02%-0.11%
利安隆/300596.SZ
2018-12-1229.6330.1329.4329.550.20%-0.44%0.34%767,50022,781,00062%29.680.59%29.76-0.26%29.830.13%29.450.31%0.41%
吉大通信/300597.SZ
2018-12-1215.4015.5414.8614.89-3.94%-1.04%-8.01%8,028,900120,803,00044%15.05-3.16%15.350.31%15.19-2.18%16.190.12%1.34%
诚迈科技/300598.SZ
2018-12-1221.8521.9721.5021.62-0.41%-0.46%-1.68%960,20020,855,00057%21.720.25%21.69-0.78%21.93-0.14%21.990.16%-0.73%
雄塑科技/300599.SZ
2018-12-1210.1910.2710.1710.260.69%0.43%-0.04%904,0009,235,00057%10.220.25%10.20-0.23%10.26-0.27%10.260.12%-0.09%
瑞特股份/300600.SZ
2018-12-1218.4618.5717.9918.17-1.52%0.33%-2.45%1,230,20022,279,00040%18.11-1.40%18.24-1.22%18.63-0.86%18.630.11%0.32%
康泰生物/300601.SZ
2018-12-1239.9840.1538.0738.28-3.11%-1.57%-7.34%4,948,500192,441,00075%38.89-1.90%39.39-2.30%41.05-1.49%41.31-0.32%0.12%
飞荣达/300602.SZ
2018-12-1235.0035.2033.9534.13-1.19%-0.95%-5.17%2,224,40076,648,00059%34.460.57%34.100.16%34.37-2.24%35.99-0.61%-0.55%
立昂技术/300603.SZ
2018-12-1225.6025.9024.8725.12-1.84%-0.69%-7.45%1,849,90046,793,00055%25.30-1.14%25.50-1.45%26.10-3.68%27.14-1.37%-0.29%
长川科技/300604.SZ
2018-12-1232.5032.7631.7232.03-1.14%-0.03%-2.75%1,094,90035,081,00067%32.04-1.08%32.21-0.91%32.69-0.91%32.940.27%-0.30%
恒锋信息/300605.SZ
2018-12-1216.1516.3315.8116.03-0.87%0.04%-1.76%1,573,80025,219,00098%16.021.02%16.01-1.63%16.33-0.81%16.320.08%-0.02%
金太阳/300606.SZ
2018-12-1218.4919.5418.3519.093.24%-0.08%-7.31%3,677,60070,260,00076%19.114.18%18.750.84%18.94-1.21%20.60-2.53%0.37%
拓斯达/300607.SZ
2018-12-1232.9833.8832.9533.321.65%-0.21%-4.18%1,426,10047,617,00084%33.391.78%33.09-0.53%33.49-1.10%34.77-0.98%-0.77%
思特奇/300608.SZ
2018-12-1218.0518.3217.2517.43-5.07%-1.63%-0.11%2,226,30039,448,000145%17.72-1.80%17.830.17%17.710.52%17.450.47%0.28%
汇纳科技/300609.SZ
2018-12-1228.9129.0927.6528.41-0.11%0.17%5.43%2,027,90057,517,000188%28.361.93%27.882.16%27.531.51%26.951.32%0.25%
晨化股份/300610.SZ
2018-12-1212.1712.2612.0812.240.33%0.40%1.48%1,312,90016,006,00076%12.190.35%12.13-0.21%12.19-0.22%12.060.40%-0.07%
美力科技/300611.SZ
2018-12-129.089.249.089.181.21%-0.05%0.05%887,4008,151,00076%9.191.41%9.10-0.10%9.16-0.33%9.180.15%-0.45%
宣亚国际/300612.SZ
2018-12-1216.3016.6016.2116.451.17%0.37%-3.31%1,414,50023,184,00034%16.390.59%16.40-2.12%16.90-0.24%17.01-0.53%-0.17%
富瀚微/300613.SZ
2018-12-1295.8795.8894.3094.72-0.20%-0.19%-4.07%201,50019,123,00048%94.90-0.45%95.01-0.77%96.16-1.01%98.74-0.29%-0.66%
欣天科技/300615.SZ
2018-12-1216.0016.0615.7015.84-2.94%-0.01%2.07%4,573,20072,447,000127%15.84-0.88%15.820.52%15.680.64%15.520.41%-0.08%
尚品宅配/300616.SZ
2018-12-1261.0063.7460.9062.183.12%-0.34%-2.64%911,70056,882,000133%62.393.46%61.350.53%61.91-0.92%63.87-0.53%-1.02%
安靠智电/300617.SZ
2018-12-1220.5020.5020.2320.30-0.05%-0.02%-3.31%216,5004,396,00029%20.310.28%20.21-0.15%20.36-0.84%21.00-0.32%-0.09%
寒锐钴业/300618.SZ
2018-12-1278.1079.4977.8078.040.40%-0.68%-1.61%2,850,200223,955,00060%78.581.28%78.14-1.16%79.89-1.07%79.310.41%-0.13%
金银河/300619.SZ
2018-12-1224.9925.8924.9625.411.32%-0.15%-0.20%698,80017,783,00094%25.451.82%25.130.79%25.180.12%25.460.03%-0.79%
光库科技/300620.SZ
2018-12-1243.7943.7942.5142.90-1.63%-0.29%-1.38%907,20039,031,00047%43.02-0.26%42.840.38%42.65-0.80%43.500.15%0.25%
维业股份/300621.SZ
2018-12-129.8110.429.7510.084.46%-0.06%2.26%3,195,50032,231,000290%10.094.78%9.952.29%9.901.51%9.860.95%-0.40%
博士眼镜/300622.SZ
2018-12-1218.1618.2618.0318.191.06%0.15%-0.85%266,2004,835,00038%18.160.11%18.20-0.75%18.33-0.38%18.350.32%-0.10%
捷捷微电/300623.SZ
2018-12-1225.2325.3924.6824.73-1.40%-0.90%0.50%2,111,00052,681,00079%24.960.12%24.860.27%24.80-0.28%24.610.41%-0.20%
万兴科技/300624.SZ
2018-12-1258.9059.3058.4058.600.14%-0.33%-1.51%742,80043,672,00062%58.790.73%58.62-0.08%58.84-0.47%59.50-0.26%-1.06%
三雄极光/300625.SZ
2018-12-1214.1214.2314.0614.140.21%-0.16%0.23%640,6009,072,00072%14.160.60%14.050.34%14.05-0.23%14.110.16%-0.35%
华瑞股份/300626.SZ
2018-12-129.289.309.019.07-0.44%-0.34%-2.98%730,9006,652,00082%9.100.10%9.09-0.48%9.17-0.90%9.35-0.32%-0.73%
华测导航/300627.SZ
2018-12-1217.7517.9617.6617.70-0.39%-0.53%-2.39%994,30017,693,00060%17.790.61%17.64-0.41%17.86-1.03%18.13-0.28%-0.05%
亿联网络/300628.SZ
2018-12-1273.7273.9972.8573.28-0.57%-0.11%2.08%1,039,40076,250,00086%73.360.25%73.080.58%72.350.26%71.780.43%0.25%
新劲刚/300629.SZ
2018-12-1216.7216.7216.4016.48-0.24%-0.43%-2.27%670,60011,099,00059%16.550.13%16.62-1.56%17.06-0.11%16.860.14%-0.31%
普利制药/300630.SZ
2018-12-1245.7046.1742.2442.70-6.54%-1.58%-13.99%3,814,000165,472,000189%43.39-5.37%45.28-5.36%47.63-5.06%49.64-3.51%-1.32%
久吾高科/300631.SZ
2018-12-1215.9916.9615.9916.413.01%-0.44%0.47%1,501,30024,744,000171%16.482.46%16.330.64%16.350.15%16.330.39%-0.26%
光莆股份/300632.SZ
2018-12-1213.1013.2512.8112.91-1.15%-0.08%1.89%1,008,80013,034,00083%12.92-0.51%12.910.33%12.860.02%12.670.43%0.05%
开立医疗/300633.SZ
2018-12-1231.9832.2331.4131.770.06%-0.22%-0.21%514,40016,378,00023%31.84-0.70%31.850.22%32.08-0.65%31.840.34%0.23%
彩讯股份/300634.SZ
2018-12-1224.5224.8324.3624.530.08%-0.20%-3.07%2,019,60049,641,00050%24.580.78%24.35-0.98%24.82-4.12%25.310.22%-0.26%
达安股份/300635.SZ
2018-12-1212.0912.1911.9212.151.42%0.55%1.54%1,365,20016,496,000100%12.081.41%11.980.49%11.97-1.05%11.970.39%-0.36%
同和药业/300636.SZ
2018-12-1218.5918.9818.5918.801.90%-0.30%1.31%641,70012,100,000116%18.862.39%18.641.43%18.560.53%18.560.15%-1.19%
扬帆新材/300637.SZ
2018-12-1224.4824.8324.2724.831.51%0.94%1.88%1,821,30044,802,00057%24.600.28%24.410.83%24.300.43%24.370.44%0.16%
广和通/300638.SZ
2018-12-1228.3028.3527.1227.31-2.50%-0.75%-0.12%1,745,80048,040,00053%27.52-1.40%27.670.76%27.27-0.30%27.340.03%0.34%
凯普生物/300639.SZ
2018-12-1214.5014.6214.4514.570.62%0.34%-1.75%782,60011,364,00082%14.520.10%14.48-0.51%14.64-0.76%14.83-0.19%-0.71%
德艺文创/300640.SZ
2018-12-129.9710.089.9210.071.41%0.57%0.63%836,1008,372,00075%10.010.90%9.94-0.16%10.00-0.35%10.010.18%-0.51%
正丹股份/300641.SZ
2018-12-125.255.265.175.17-1.15%-0.75%-1.79%1,117,3005,820,00064%5.21-0.25%5.21-0.34%5.25-0.57%5.260.10%-0.42%
透景生命/300642.SZ
2018-12-1245.8945.8944.9145.19-0.35%-0.59%-1.03%417,70018,987,00044%45.460.09%45.35-0.25%45.89-0.91%45.660.41%-0.27%
万通智控/300643.SZ
2018-12-129.7010.239.629.663.87%-2.44%-3.72%20,170,500199,721,000187%9.906.98%9.582.74%9.57-5.77%10.030.05%0.72%
南京聚隆/300644.SZ
2018-12-1237.4738.4837.0137.10-2.29%-1.09%3.70%3,740,300140,292,000115%37.510.38%36.990.17%36.781.14%35.780.87%-0.90%
正元智慧/300645.SZ
2018-12-1235.9036.9635.5636.310.95%0.10%-3.47%4,910,000178,108,00082%36.281.09%36.080.38%36.19-1.09%37.62-1.32%-2.13%
超频三/300647.SZ
2018-12-1214.4014.9814.3314.691.87%-0.01%-3.62%4,848,60071,230,00099%14.692.18%14.55-0.28%14.77-1.55%15.24-1.14%-1.06%
星云股份/300648.SZ
2018-12-1216.1016.2915.8616.091.51%-0.20%-2.32%1,372,20022,122,00060%16.121.71%15.96-0.57%16.20-0.58%16.47-0.69%-0.22%
杭州园林/300649.SZ
2018-12-1223.0623.7522.8923.372.23%0.24%0.45%1,531,00035,695,00093%23.321.39%23.20-2.73%23.640.35%23.270.27%0.05%
太龙照明/300650.SZ
2018-12-1213.9414.0813.9014.011.08%0.03%0.32%500,5007,010,00069%14.010.93%13.900.24%13.93-0.34%13.970.12%-0.50%
金陵体育/300651.SZ
2018-12-1243.7944.5043.7043.860.16%-0.16%-2.92%220,4009,682,00032%43.930.65%44.00-0.75%44.41-0.61%45.18-0.12%-0.16%
雷迪克/300652.SZ
2018-12-1220.6520.9520.6520.890.67%0.16%-3.57%414,5008,645,00050%20.860.48%20.81-0.49%21.05-1.03%21.66-0.63%-0.57%
正海生物/300653.SZ
2018-12-1253.7053.8652.4152.63-1.16%-0.84%-7.06%731,50038,825,00042%53.08-0.53%53.16-0.94%54.44-1.83%56.63-0.35%-0.19%
世纪天鸿/300654.SZ
2018-12-1212.6312.9812.6212.79-0.31%-0.01%-1.29%474,7006,072,00035%12.79-0.15%12.730.12%12.89-1.38%12.960.11%-0.10%
晶瑞股份/300655.SZ
2018-12-1215.4615.6614.9714.97-4.04%-2.07%0.81%6,226,70095,188,000180%15.29-3.78%15.690.35%15.410.97%14.851.43%0.20%
民德电子/300656.SZ
2018-12-1220.9621.0920.8421.050.57%0.40%-1.60%421,5008,837,00067%20.970.29%20.92-0.43%21.10-0.65%21.39-0.19%-0.31%
弘信电子/300657.SZ
2018-12-1228.8229.1228.5128.840.42%0.01%-2.11%479,20013,818,00048%28.840.21%28.970.41%28.87-0.31%29.46-0.28%-0.53%
延江股份/300658.SZ
2018-12-1211.8512.0611.8511.940.67%-0.35%-0.31%955,80011,452,00076%11.981.47%11.85-0.24%11.93-0.72%11.980.10%-0.52%
中孚信息/300659.SZ
2018-12-1222.8822.9722.2522.28-3.05%-1.04%-1.12%846,20019,052,00043%22.52-1.79%22.86-0.23%22.920.44%22.530.40%0.73%
江苏雷利/300660.SZ
2018-12-1219.5019.7019.5019.570.10%-0.12%-2.47%438,8008,598,00048%19.590.54%19.50-0.29%19.70-0.71%20.07-0.14%-0.24%
圣邦股份/300661.SZ
2018-12-1278.5079.0075.8877.38-0.87%-0.85%-3.18%419,80032,763,00094%78.040.03%78.39-1.32%79.07-0.78%79.92-0.09%-0.13%
科锐国际/300662.SZ
2018-12-1228.5728.9228.0428.301.11%-0.38%-1.84%1,695,70048,170,00066%28.41-0.89%28.600.11%28.50-0.67%28.830.16%0.22%
科蓝软件/300663.SZ
2018-12-1214.8114.8814.4014.57-1.29%-0.08%-6.39%1,429,70020,847,00065%14.58-1.45%14.70-1.04%14.97-1.65%15.56-1.09%-0.24%
鹏鹞环保/300664.SZ
2018-12-1212.0312.1412.0212.060.42%-0.14%-1.83%846,70010,226,00034%12.080.84%12.05-0.49%12.20-1.77%12.290.09%-0.45%
飞鹿股份/300665.SZ<