股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
招商港口/001872.SZ
2021-04-2215.2815.2814.9815.05-0.79%-0.15%-0.08%2,049,80030,894,000120%15.07-0.82%15.15-0.95%15.200.22%15.06-0.17%-0.04%
招商积余/001914.SZ
2021-04-2222.1122.3421.4021.84-1.22%0.57%2.05%5,153,200111,910,00083%21.72-1.00%21.660.49%21.590.48%21.400.15%0.99%
招商公路/001965.SZ
2021-04-227.747.817.637.66-1.42%-0.66%-1.48%4,831,70037,255,00082%7.71-1.42%7.81-1.61%7.920.47%7.780.00%0.12%
招商蛇口/001979.SZ
2021-04-2212.0812.2212.0112.02-0.08%-0.43%-0.37%9,627,800116,231,000114%12.070.24%12.07-0.32%12.100.16%12.07-0.12%-0.23%
利民股份/002734.SZ
2021-04-2212.7812.8412.5612.57-1.41%-0.73%-2.96%2,977,90037,706,000157%12.66-1.10%12.81-0.97%12.88-0.64%12.95-0.74%-0.33%
葵花药业/002737.SZ
2021-04-2214.1014.2613.9314.140.00%0.01%3.20%7,814,100110,472,000199%14.141.01%13.990.92%13.900.98%13.700.77%0.05%
中矿资源/002738.SZ
2021-04-2230.0030.7829.6129.95-0.76%-0.40%11.07%19,691,400592,094,000122%30.070.35%29.921.98%28.593.27%26.971.96%1.68%
万达电影/002739.SZ
2021-04-2217.4617.7317.4117.460.34%-0.65%0.55%12,073,900212,192,00065%17.570.85%17.56-0.20%17.520.50%17.37-0.25%-0.52%
爱迪尔/002740.SZ
2021-04-224.384.574.384.46-0.67%-0.38%-4.80%4,145,00018,559,00064%4.48-1.02%4.57-1.30%4.62-0.65%4.69-0.55%-0.06%
光华科技/002741.SZ
2021-04-2214.3514.4214.1914.29-0.21%-0.10%1.40%2,930,60041,922,00084%14.31-0.23%14.370.24%14.250.39%14.090.07%0.01%
三圣股份/002742.SZ
2021-04-225.866.185.836.094.28%1.40%6.95%15,936,10095,719,000187%6.013.53%5.862.47%5.811.72%5.691.57%0.86%
富煌钢构/002743.SZ
2021-04-226.936.986.826.84-0.73%-0.42%-1.08%2,310,80015,873,00086%6.87-0.22%6.91-0.73%6.94-0.09%6.92-0.27%-0.21%
木林森/002745.SZ
2021-04-2213.2513.6313.1213.552.50%0.79%4.80%28,568,600384,090,000195%13.442.96%13.181.50%13.121.43%12.930.80%-0.28%
仙坛股份/002746.SZ
2021-04-2210.8010.8610.7310.860.65%0.63%-0.71%1,496,80016,154,00057%10.790.21%10.83-0.19%10.850.07%10.94-0.15%-0.03%
埃斯顿/002747.SZ
2021-04-2231.8932.4031.0032.161.01%0.95%10.87%7,302,100232,631,00079%31.86-0.30%31.820.97%31.052.29%29.011.26%1.08%
世龙实业/002748.SZ
2021-04-226.527.046.526.916.14%0.44%9.75%4,308,90029,644,000199%6.884.88%6.683.58%6.533.50%6.302.81%1.27%
国光股份/002749.SZ
2021-04-2211.0011.1010.8510.99-0.54%0.44%3.84%1,013,40011,089,00044%10.940.71%10.831.07%10.651.38%10.58-0.68%-0.52%
龙津药业/002750.SZ
2021-04-227.937.947.857.86-0.38%-0.28%-0.73%1,850,50014,586,00062%7.88-0.08%7.89-0.13%7.92-0.24%7.92-0.09%-0.14%
易尚展示/002751.SZ
2021-04-2218.9719.8018.8219.422.43%0.54%5.86%6,381,800123,269,000165%19.322.74%18.901.48%18.711.68%18.351.21%0.38%
昇兴股份/002752.SZ
2021-04-225.415.485.405.440.55%-0.09%1.36%2,439,70013,283,00078%5.450.68%5.420.28%5.400.48%5.37-0.11%-0.40%
永东股份/002753.SZ
2021-04-228.238.458.228.402.07%0.41%2.80%3,899,50032,625,00072%8.371.80%8.260.70%8.230.55%8.170.30%0.48%
奥赛康/002755.SZ
2021-04-1314.2214.4114.1614.27-0.35%-0.03%-3.39%1,350,20019,273,00057%14.27-0.70%14.39-1.24%14.64-0.71%14.77-0.11%0.24%
永兴材料/002756.SZ
2021-04-2255.2558.3454.3156.102.80%-0.25%10.28%13,933,100783,623,000121%56.242.60%56.151.76%54.442.80%50.871.90%1.03%
南兴股份/002757.SZ
2021-04-2214.8615.0714.8514.940.61%-0.02%2.16%1,282,90019,171,00090%14.940.39%14.95-0.09%14.900.58%14.620.38%0.23%
浙农股份/002758.SZ
2021-04-2210.9011.1210.9011.081.28%0.28%2.77%1,615,10017,845,00081%11.050.52%11.020.78%10.870.45%10.780.34%0.30%
天际股份/002759.SZ
2021-04-2214.2414.4613.9814.14-0.70%-0.27%4.80%14,997,000212,632,00090%14.180.01%14.371.01%14.061.33%13.490.62%-0.22%
凤形股份/002760.SZ
2021-04-2217.4917.6917.4217.490.23%-0.14%0.28%371,0006,498,00060%17.520.12%17.61-0.79%17.660.16%17.440.15%0.08%
多喜爱/002761.SZ
2021-04-228.188.248.058.09-1.10%-0.43%-1.67%2,001,60016,262,00069%8.13-1.01%8.21-0.71%8.24-0.16%8.23-0.88%0.01%
金发拉比/002762.SZ
2021-04-1614.2015.2213.8415.229.97%3.56%23.18%43,150,100634,181,000158%14.706.20%13.026.03%12.603.47%12.367.90%8.26%
汇洁股份/002763.SZ
2021-04-228.088.128.018.09-0.37%0.51%3.16%2,727,10021,951,00065%8.05-0.35%8.070.59%8.010.82%7.840.40%0.70%
蓝黛科技/002765.SZ
2021-04-225.545.805.475.51-0.72%-2.29%0.88%26,639,400150,208,000114%5.644.19%5.590.87%5.540.60%5.460.65%1.28%
*ST索菱/002766.SZ
2021-04-224.284.454.254.331.17%-0.51%-1.39%1,939,7008,442,00075%4.351.99%4.300.35%4.31-0.55%4.39-0.52%-0.03%
先锋电子/002767.SZ
2021-04-2210.2410.4310.1610.320.78%0.38%-1.21%1,232,80012,675,00075%10.28-0.56%10.41-0.88%10.48-0.38%10.450.04%0.22%
国恩股份/002768.SZ
2021-04-2226.8126.9826.6526.800.00%0.01%0.03%1,105,10029,614,00057%26.800.67%26.69-0.03%26.680.21%26.79-0.56%-0.27%
普路通/002769.SZ
2021-04-226.286.286.136.16-0.96%-0.19%-3.14%3,255,60020,093,00049%6.17-0.68%6.24-1.11%6.34-0.11%6.36-0.39%-0.52%
ST科迪/002770.SZ
2021-04-222.072.091.992.02-1.94%-0.35%4.07%36,867,00074,747,000186%2.03-0.39%2.011.72%1.981.33%1.941.41%0.33%
真视通/002771.SZ
2021-04-2210.7510.8910.7510.77-0.19%-0.13%-2.59%666,9007,192,00055%10.78-0.46%10.90-0.75%10.99-0.35%11.06-0.07%0.05%
众兴菌业/002772.SZ
2021-04-228.298.358.188.19-0.73%-0.78%-8.49%5,495,40045,360,00073%8.25-1.74%8.52-2.11%8.68-1.58%8.95-0.66%-0.16%
康弘药业/002773.SZ
2021-04-2220.2720.2719.7319.81-0.75%-0.25%-4.12%17,585,600349,240,00078%19.86-0.33%20.12-1.54%20.300.14%20.66-2.09%-3.55%
快意电梯/002774.SZ
2021-04-226.356.406.316.35-0.47%0.21%-5.72%1,746,90011,070,00029%6.34-0.97%6.44-1.32%6.51-0.20%6.74-2.49%-0.25%
文科园林/002775.SZ
2021-04-224.945.004.924.93-0.20%-0.46%0.59%3,014,30014,930,00057%4.95-0.18%4.99-0.56%5.000.36%4.900.35%-0.22%
ST柏龙/002776.SZ
2021-04-222.902.972.902.91-4.59%-0.10%-7.79%43,617,400127,079,000155%2.91-5.79%3.04-4.80%3.11-2.57%3.16-1.59%-1.88%
久远银海/002777.SZ
2021-04-2218.5118.7518.4918.600.49%-0.11%0.85%1,945,30036,223,000114%18.620.35%18.63-0.04%18.610.30%18.44-0.09%-0.36%
高科石化/002778.SZ
2021-04-2223.5024.3723.3124.152.63%0.25%4.74%2,210,50053,248,000156%24.092.70%23.761.04%23.661.38%23.060.94%0.64%
中坚科技/002779.SZ
2021-04-2211.6212.1011.4912.012.56%1.89%0.57%2,090,00024,634,00087%11.790.72%11.80-0.13%11.88-1.94%11.940.13%1.00%
三夫户外/002780.SZ
2021-04-2214.3815.0614.3814.581.60%-0.77%-0.34%1,772,80026,048,00080%14.691.82%14.62-0.04%14.650.66%14.63-0.73%-1.34%
奇信股份/002781.SZ
2021-04-227.717.967.697.750.13%-0.53%-2.20%4,928,20038,395,00065%7.79-0.23%7.89-1.40%7.960.24%7.92-1.22%-0.15%
可立克/002782.SZ
2021-04-2211.1811.4311.1811.230.72%-0.38%-1.99%3,894,10043,897,00080%11.270.71%11.280.07%11.210.57%11.46-0.75%-0.84%
凯龙股份/002783.SZ
2021-04-229.309.399.189.21-0.65%-0.41%-3.29%2,062,40019,074,00070%9.25-0.67%9.36-1.26%9.43-0.16%9.52-0.37%-0.04%
万里石/002785.SZ
2021-04-2218.0718.3517.1917.24-3.63%-1.92%-5.70%8,139,900143,083,000203%17.58-2.25%17.89-2.27%18.06-1.53%18.28-1.40%0.09%
银宝山新/002786.SZ
2021-04-229.709.768.969.092.48%-5.74%7.29%69,253,500667,881,000442%9.6414.74%9.0113.46%8.569.71%8.479.91%3.44%
华源控股/002787.SZ
2021-04-226.226.286.186.240.81%0.18%1.28%2,108,80013,135,00077%6.230.53%6.23-0.11%6.230.24%6.160.18%0.33%
鹭燕医药/002788.SZ
2021-04-227.787.807.717.72-0.90%-0.26%0.85%2,115,40016,373,00072%7.74-0.43%7.76-0.12%7.760.31%7.660.20%0.25%
建艺集团/002789.SZ
2021-04-2214.5014.6614.3114.33-1.38%-0.67%-1.90%618,4008,921,000118%14.43-1.18%14.65-0.42%14.64-0.28%14.61-0.08%-0.01%
瑞尔特/002790.SZ
2021-04-225.745.845.665.800.69%1.15%-1.18%3,567,80020,457,00062%5.73-1.04%5.790.91%5.940.24%5.870.00%0.72%
坚朗五金/002791.SZ
2021-04-22177.00177.01172.15176.00-0.56%0.68%4.96%845,200147,750,00049%174.810.00%172.981.10%170.340.31%167.68-0.27%-0.05%
通宇通讯/002792.SZ
2021-04-2215.2615.5815.2315.461.31%0.37%1.30%1,233,80019,004,000109%15.400.49%15.42-0.27%15.420.26%15.26-0.05%-0.09%
罗欣药业/002793.SZ
2021-04-229.529.649.459.490.00%-0.45%-1.26%873,3008,325,00058%9.530.33%9.57-0.60%9.630.02%9.61-0.14%-0.20%
永和智控/002795.SZ
2021-04-2210.5210.7110.4110.49-0.19%-0.61%0.24%1,064,50011,235,00046%10.55-0.43%10.62-1.64%10.700.57%10.470.08%-0.34%
世嘉科技/002796.SZ
2021-04-2210.8511.1510.8511.031.85%0.28%1.24%2,059,20022,649,000115%11.001.04%10.99-0.39%10.990.42%10.90-0.05%-0.05%
第一创业/002797.SZ
2021-04-226.836.886.786.79-0.29%-0.51%-4.33%44,614,400304,473,00061%6.830.12%6.85-0.29%6.84-0.51%7.10-1.73%-0.99%
帝欧家居/002798.SZ
2021-04-2220.3320.5020.1320.30-0.05%0.05%1.58%2,737,20055,536,00053%20.29-0.27%20.330.69%20.130.62%19.990.49%0.92%
环球印务/002799.SZ
2021-04-2221.9222.5821.8022.100.09%-0.32%3.03%3,667,00081,298,000101%22.170.49%21.961.22%21.680.95%21.450.32%0.26%
天顺股份/002800.SZ
2021-04-2218.9919.2818.8819.030.16%-0.16%0.72%436,8008,326,00073%19.060.72%19.09-0.51%19.100.23%18.89-0.04%-0.29%
微光股份/002801.SZ
2021-04-2238.2838.7938.2238.600.08%0.15%1.58%1,196,10046,101,00090%38.540.08%38.480.33%38.310.25%38.000.16%0.28%
洪汇新材/002802.SZ
2021-04-2226.9628.0826.8027.923.03%0.50%7.31%1,595,00044,310,000242%27.783.32%26.922.67%26.572.38%26.022.37%0.95%
吉宏股份/002803.SZ
2021-04-2230.0530.3029.3030.101.35%0.73%7.19%5,182,000154,853,00095%29.883.37%29.062.25%28.531.91%28.080.40%-0.60%
丰元股份/002805.SZ
2021-04-2217.1917.5016.9517.351.58%0.54%-5.61%4,856,30083,803,00055%17.261.02%17.251.25%16.970.74%18.38-1.73%-0.99%
华锋股份/002806.SZ
2021-04-229.7010.699.6910.699.98%1.61%5.14%5,371,10056,510,00063%10.528.29%10.18-0.88%10.260.94%10.170.46%1.55%
江阴银行/002807.SZ
2021-04-224.214.224.164.17-0.95%-0.36%-0.24%10,514,40044,006,00093%4.19-0.52%4.20-0.14%4.200.10%4.18-0.05%-0.14%
恒久科技/002808.SZ
2021-04-227.657.747.627.640.00%-0.26%-1.32%1,623,20012,433,00054%7.66-0.52%7.80-0.22%7.790.03%7.74-0.04%0.24%
红墙股份/002809.SZ
2021-04-2210.3410.3610.2410.27-0.29%-0.18%0.71%601,5006,189,00063%10.290.21%10.31-0.22%10.300.28%10.20-0.27%-0.34%
山东赫达/002810.SZ
2021-04-2275.6376.1873.3874.00-0.32%-0.94%7.54%2,646,400197,685,000129%74.700.59%73.172.76%71.262.39%68.811.79%1.17%
郑中设计/002811.SZ
2021-04-228.258.258.138.15-0.49%-0.31%0.85%558,4004,565,00083%8.180.36%8.18-0.15%8.180.34%8.08-0.03%-0.15%
恩捷股份/002812.SZ
2021-04-22124.08125.30121.89124.170.37%0.34%4.54%3,399,600420,691,00072%123.750.39%123.681.45%121.200.73%118.780.39%0.33%
路畅科技/002813.SZ
2021-04-2237.0037.9835.0735.10-8.14%-2.83%0.84%16,438,200593,820,000149%36.12-7.91%38.98-3.43%37.901.70%34.811.96%1.81%
崇达技术/002815.SZ
2021-04-2212.2312.2812.1612.200.08%-0.10%0.93%2,155,40026,321,00064%12.21-0.10%12.260.00%12.200.60%12.09-0.14%-0.13%
和科达/002816.SZ
2021-04-2224.1124.4723.9724.15-0.04%-0.16%3.24%1,079,40026,109,00039%24.190.72%24.140.67%23.501.08%23.390.21%0.27%
黄山胶囊/002817.SZ
2021-04-2214.8414.8414.3514.45-1.70%-0.22%1.77%1,460,80021,156,00073%14.48-1.18%14.58-0.28%14.540.69%14.200.55%0.78%
富森美/002818.SZ
2021-04-2215.6215.7815.3715.42-1.47%-0.52%0.09%1,635,40025,348,00084%15.50-0.55%15.62-0.15%15.580.32%15.410.15%0.32%
东方中科/002819.SZ
2021-04-2231.2131.3430.4530.57-1.70%-0.77%-3.10%741,30022,838,000124%30.81-0.77%31.10-1.16%31.27-0.19%31.55-0.57%-0.43%
桂发祥/002820.SZ
2021-04-2210.4710.7210.4510.48-0.38%-0.92%0.60%1,712,70018,116,000121%10.580.71%10.560.06%10.530.48%10.420.31%0.17%
凯莱英/002821.SZ
2021-04-22296.02302.02290.97299.780.60%1.10%2.94%2,054,400609,165,00087%296.520.02%298.030.44%292.440.30%291.21-0.26%0.00%
中装建设/002822.SZ
2021-04-226.206.506.186.281.29%-0.70%-0.74%14,682,50092,857,000125%6.320.96%6.34-0.49%6.37-0.11%6.330.24%0.06%
凯中精密/002823.SZ
2021-04-2210.5210.5210.2510.33-0.10%0.14%-0.73%728,9007,519,00053%10.32-0.23%10.38-0.82%10.430.13%10.41-0.04%-0.30%
和胜股份/002824.SZ
2021-04-2222.2123.4822.2123.013.74%-0.17%11.67%7,593,700175,027,000120%23.054.96%22.302.18%21.823.18%20.612.22%1.44%
纳尔股份/002825.SZ
2021-04-2215.4415.6515.3315.611.43%0.92%3.37%1,396,80021,605,000129%15.470.72%15.360.68%15.270.84%15.10-0.03%-0.10%
易明医药/002826.SZ
2021-04-229.219.219.029.05-1.74%-0.41%0.84%2,624,20023,847,000161%9.09-1.12%9.130.07%9.090.43%8.980.34%0.10%
高争民爆/002827.SZ
2021-04-2212.2012.4612.1012.20-0.08%-0.69%1.17%4,290,60052,709,00092%12.29-0.81%12.300.47%12.210.74%12.060.54%0.44%
贝肯能源/002828.SZ
2021-04-228.528.678.448.46-1.40%-0.73%-0.89%5,134,40043,754,00054%8.52-1.38%8.67-0.53%8.660.00%8.540.18%-0.86%
星网宇达/002829.SZ
2021-04-2233.7433.8033.3033.470.03%-0.07%-1.16%1,626,40054,475,00057%33.49-0.01%34.04-0.09%33.840.27%33.86-0.27%-0.15%
名雕股份/002830.SZ
2021-04-2210.1810.2910.0510.16-0.10%0.31%0.23%1,479,50014,986,00088%10.13-0.92%10.24-0.14%10.220.12%10.14-0.33%-0.55%
裕同科技/002831.SZ
2021-04-2230.5231.3730.2831.101.90%0.24%4.26%1,646,40051,080,00088%31.031.82%30.840.57%30.621.25%29.830.45%-0.04%
比音勒芬/002832.SZ
2021-04-2219.3019.4518.9419.01-2.01%-0.44%-1.28%2,759,60052,692,00086%19.09-0.82%19.39-0.51%19.36-0.04%19.26-0.21%-0.18%
弘亚数控/002833.SZ
2021-04-2249.8550.2049.2249.36-0.56%-0.35%-2.06%1,204,80059,676,00041%49.53-0.71%49.960.81%49.12-0.11%50.40-0.57%-1.08%
同为股份/002835.SZ
2021-04-2210.9011.0010.8210.910.18%0.03%-0.40%939,60010,248,00059%10.91-0.32%11.01-0.42%10.970.42%10.95-0.25%-0.13%
新宏泽/002836.SZ
2021-04-229.199.329.149.270.87%0.24%1.77%756,8006,999,00049%9.25-0.35%9.31-0.41%9.320.54%9.110.17%0.35%
英维克/002837.SZ
2021-04-2218.4118.7918.2818.762.12%0.86%2.15%1,801,80033,514,000126%18.601.05%18.57-0.20%18.600.32%18.370.26%0.43%
道恩股份/002838.SZ
2021-04-2219.5519.7319.4719.53-0.36%-0.15%0.38%2,300,90045,003,00077%19.560.26%19.520.25%19.420.83%19.46-0.71%-0.60%
张家港行/002839.SZ
2021-04-225.545.555.475.49-1.08%-0.18%-0.31%11,389,80062,649,000115%5.50-0.90%5.53-0.18%5.530.09%5.51-0.09%-0.17%
华统股份/002840.SZ
2021-04-2210.7110.7710.4610.540.29%0.06%0.42%1,249,80013,165,00050%10.530.48%10.530.43%10.460.33%10.50-0.88%-0.74%
视源股份/002841.SZ
2021-04-22146.68149.11143.69149.061.22%1.48%4.66%1,017,700149,484,00072%146.880.69%145.250.89%144.290.41%142.430.57%0.93%
翔鹭钨业/002842.SZ
2021-04-229.9310.089.919.980.50%-0.24%2.56%2,721,90027,229,00068%10.000.53%9.960.84%9.830.99%9.73-0.53%-0.06%
泰嘉股份/002843.SZ
2021-04-227.807.867.737.74-0.90%-0.63%-1.78%1,786,90013,919,00079%7.79-0.41%7.83-0.69%7.85-0.63%7.88-0.05%0.17%
同兴达/002845.SZ
2021-04-2226.4126.6826.2526.27-0.49%-0.47%2.14%1,603,70042,327,00056%26.390.55%26.39-0.07%26.260.77%25.720.12%0.02%
英联股份/002846.SZ
2021-04-229.089.108.828.87-2.31%-0.68%-3.38%5,888,60052,593,00071%8.93-0.81%8.99-0.83%9.040.09%9.18-1.37%-1.49%
盐津铺子/002847.SZ
2021-04-22131.19134.30128.70133.852.23%1.18%2.98%870,700115,188,00084%132.291.33%131.76-0.12%130.410.69%129.98-0.22%-0.10%
高斯贝尔/002848.SZ
2021-04-229.439.509.379.43-0.32%-0.08%1.22%904,0008,532,00067%9.440.21%9.47-0.51%9.450.71%9.32-0.01%-0.29%
威星智能/002849.SZ
2021-04-2212.0312.3711.9512.282.08%0.36%2.58%1,956,90023,945,000231%12.241.91%12.151.03%12.080.99%11.970.40%0.06%
科达利/002850.SZ
2021-04-2272.5174.7771.3073.000.00%-0.08%7.64%1,641,600119,927,00084%73.060.70%72.771.47%71.101.99%67.821.03%0.46%
麦格米特/002851.SZ
2021-04-2235.6035.6835.1035.350.14%-0.13%4.18%749,10026,516,00060%35.400.33%35.090.98%34.670.81%33.930.38%0.48%
道道全/002852.SZ
2021-04-2215.2615.4815.0015.350.59%0.58%6.08%4,116,00062,815,000122%15.26-0.22%15.211.17%14.951.50%14.471.06%0.81%
皮阿诺/002853.SZ
2021-04-2226.8628.0926.7527.321.60%-0.26%0.60%1,268,00034,730,000102%27.391.68%27.30-0.88%27.560.43%27.160.16%0.26%
捷荣技术/002855.SZ
2021-04-2210.1310.159.959.99-1.38%-0.18%-0.85%1,485,50014,867,00096%10.01-0.89%10.11-0.84%10.10-0.12%10.080.06%0.09%
美芝股份/002856.SZ
2021-04-2211.8911.9911.8111.850.17%0.02%-1.50%530,2006,282,00054%11.85-0.31%12.00-0.53%12.000.00%12.03-0.35%-0.32%
三晖电气/002857.SZ
2021-04-2214.5014.7514.2314.33-1.65%-0.17%0.17%1,339,70019,232,00056%14.36-1.95%14.95-0.39%14.820.79%14.310.34%0.65%
力盛赛车/002858.SZ
2021-04-2213.9714.1113.8513.970.00%-0.24%3.00%1,915,00026,818,000125%14.00-0.67%14.020.63%13.791.31%13.560.29%-0.15%
洁美科技/002859.SZ
2021-04-2230.8332.4930.8332.144.25%0.43%3.38%6,829,000218,545,000133%32.003.96%31.491.54%31.201.09%31.090.44%-0.44%
星帅尔/002860.SZ
2021-04-2216.1416.1815.9316.03-0.68%0.01%1.03%878,90014,087,00069%16.03-0.27%16.09-0.27%16.100.41%15.870.16%0.29%
瀛通通讯/002861.SZ
2021-04-2218.0418.4318.0418.351.72%0.31%1.43%611,50011,186,000107%18.291.31%18.21-0.14%18.200.31%18.090.20%0.20%
实丰文化/002862.SZ
2021-04-2211.0811.5810.9511.22-0.97%0.31%1.52%10,343,500115,690,000114%11.19-2.40%11.47-0.89%11.420.95%11.050.52%0.80%
今飞凯达/002863.SZ
2021-04-225.355.465.345.410.93%0.04%0.45%5,111,60027,646,00060%5.410.19%5.510.11%5.480.42%5.390.09%0.19%
盘龙药业/002864.SZ
2021-04-2223.2623.4423.1123.29-0.13%-0.06%1.94%754,40017,581,000106%23.31-0.11%23.230.52%23.070.69%22.85-0.08%-0.16%
钧达股份/002865.SZ
2021-04-2219.7319.7518.9119.46-2.21%0.31%2.05%1,531,20029,705,00093%19.40-2.00%19.550.62%19.330.44%19.070.33%0.23%
传艺科技/002866.SZ
2021-04-2212.9413.1812.9413.081.00%0.10%0.34%2,529,50033,054,00072%13.070.50%13.12-0.62%13.150.17%13.04-0.33%0.20%
周大生/002867.SZ
2021-04-2232.5833.0231.9732.11-1.98%-0.55%-3.37%3,855,000124,467,00067%32.29-1.27%32.63-0.34%32.42-0.17%33.23-0.60%-0.48%
绿康生化/002868.SZ
2021-04-2211.5011.7511.5011.650.00%0.10%-6.48%1,289,70015,009,00053%11.640.84%12.23-2.73%12.52-0.67%12.46-0.22%0.40%
金溢科技/002869.SZ
2021-04-2221.0421.1620.7120.73-1.00%-0.77%-3.13%3,322,30069,403,00065%20.89-0.82%21.130.29%20.881.03%21.40-4.10%-2.62%
香山股份/002870.SZ
2021-04-2223.7523.8023.3623.44-1.47%-0.35%4.77%1,016,70023,916,00099%23.521.30%23.171.06%22.821.20%22.370.76%0.41%
伟隆股份/002871.SZ
2021-04-2213.8713.9213.7513.78-0.65%-0.17%1.67%355,0004,900,00058%13.800.17%13.81-0.19%13.790.52%13.55-1.04%-0.06%
ST天圣/002872.SZ
2021-04-224.724.824.714.781.06%0.21%1.27%1,708,5008,150,00079%4.771.10%4.740.42%4.731.03%4.720.30%0.56%
新天药业/002873.SZ
2021-04-2216.8917.1816.7916.870.12%-0.41%2.88%1,317,10022,312,000135%16.941.38%16.751.03%16.631.11%16.400.48%-0.22%
安奈儿/002875.SZ
2021-04-2210.3910.4810.0210.06-3.27%-1.38%-4.55%8,611,40087,843,000100%10.20-1.94%10.40-5.56%10.86-0.26%10.540.48%1.41%
三利谱/002876.SZ
2021-04-2278.7780.7077.2378.340.44%-0.45%4.87%3,276,300257,835,000126%78.703.58%76.102.01%75.391.63%74.700.50%-0.29%
智能自控/002877.SZ
2021-04-227.087.147.057.090.14%0.23%-2.70%795,6005,628,00022%7.070.00%7.10-0.52%7.13-2.76%7.290.18%0.45%
元隆雅图/002878.SZ
2021-04-2222.1422.3321.5921.71-1.14%-0.88%-7.24%3,618,50079,251,00044%21.90-0.86%22.21-1.49%22.57-0.45%23.40-0.36%0.23%
长缆科技/002879.SZ
2021-04-2215.2815.4915.1515.400.79%0.37%0.27%1,074,70016,489,00072%15.34-0.77%15.37-0.25%15.39-0.19%15.360.08%0.38%
卫光生物/002880.SZ
2021-04-2245.2845.8044.6645.731.11%1.27%1.41%645,40029,144,000131%45.160.00%45.160.61%44.910.26%45.10-0.59%-0.23%
美格智能/002881.SZ
2021-04-2220.9921.3120.6320.91-0.90%0.02%-0.63%2,172,20045,413,00074%20.91-1.82%21.42-2.83%21.740.11%21.040.36%1.07%
金龙羽/002882.SZ
2021-04-228.808.878.808.830.00%0.03%1.33%609,7005,382,00062%8.830.34%8.820.10%8.780.50%8.71-0.12%-0.19%
中设股份/002883.SZ
2021-04-2212.5912.5912.2512.30-0.57%-0.39%-0.11%361,1004,459,00064%12.350.27%12.38-0.40%12.41-0.01%12.310.01%-0.34%
凌霄泵业/002884.SZ
2021-04-2229.1629.2628.6828.97-0.24%0.22%-1.49%1,603,30046,345,000103%28.91-0.68%29.45-0.54%29.46-0.16%29.41-0.36%0.11%
京泉华/002885.SZ
2021-04-2213.0914.3613.0314.3610.04%2.24%8.04%10,009,700140,593,000191%14.056.69%13.662.82%13.373.02%13.291.51%0.25%
沃特股份/002886.SZ
2021-04-2225.1425.2024.8325.160.16%0.75%-0.79%1,601,70039,997,00093%24.97-0.37%25.04-0.63%25.22-0.35%25.36-0.67%-0.07%
绿茵生态/002887.SZ
2021-04-2211.8812.0811.8311.930.08%0.12%-2.64%2,158,00025,714,00055%11.92-0.84%12.12-1.62%12.200.25%12.25-0.79%-1.34%
惠威科技/002888.SZ
2021-04-2214.6714.7314.4614.57-0.27%-0.21%1.01%649,4009,482,00086%14.600.17%14.59-0.31%14.590.41%14.43-0.08%-0.05%
东方嘉盛/002889.SZ
2021-04-2225.8025.8225.4425.55-0.51%0.01%1.67%429,50010,973,00076%25.550.25%25.430.25%25.340.36%25.130.17%0.26%
弘宇股份/002890.SZ
2021-04-2224.9525.2424.6824.83-0.68%0.02%-0.36%768,00019,066,00057%24.83-1.36%25.34-0.55%25.360.27%24.920.15%-0.05%
中宠股份/002891.SZ
2021-04-2251.3452.3050.4552.080.44%1.24%8.22%2,471,700127,153,000109%51.440.91%50.602.20%49.441.84%48.121.06%0.75%
科力尔/002892.SZ
2021-04-2221.2121.4321.1321.361.14%0.31%1.97%424,2009,033,000124%21.290.48%21.250.42%21.150.50%20.950.24%-0.17%
华通热力/002893.SZ
2021-04-228.798.838.708.74-0.57%-0.21%-15.78%7,285,00063,802,00028%8.76-0.64%8.96-0.95%9.04-1.11%10.38-2.05%-0.94%
川恒股份/002895.SZ
2021-04-2210.1110.1810.0610.120.40%0.16%-0.43%1,640,60016,576,00052%10.100.41%10.12-0.50%10.17-0.01%10.16-0.54%-0.76%
中大力德/002896.SZ
2021-04-2225.6626.0625.6525.801.18%-0.18%3.25%1,103,40028,519,00080%25.850.77%25.81-0.17%25.740.73%24.990.65%0.74%
意华股份/002897.SZ
2021-04-2223.8324.4023.7024.201.21%0.34%2.13%2,868,20069,176,000121%24.120.72%24.06-0.74%24.110.48%23.700.29%0.19%
赛隆药业/002898.SZ
2021-04-229.109.108.958.99-0.44%-0.38%-0.84%732,9006,614,00072%9.020.35%9.04-0.57%9.12-0.20%9.070.09%0.41%
英派斯/002899.SZ
2021-04-2213.2113.2112.9913.04-0.08%-0.31%1.34%688,4009,004,00079%13.080.02%13.100.43%13.030.32%12.870.36%0.31%
哈三联/002900.SZ
2021-04-2214.2315.6613.8915.669.97%4.99%6.20%35,411,300528,194,000125%14.925.67%14.354.43%14.22-0.14%14.750.14%0.31%
大博医疗/002901.SZ
2021-04-2255.7655.8454.8055.12-0.42%-0.11%1.29%763,00042,104,00075%55.180.79%54.920.26%54.780.30%54.42-0.31%0.13%
铭普光磁/002902.SZ
2021-04-2210.9411.3310.9311.152.01%-0.04%2.65%2,789,90031,121,000129%11.161.38%11.110.27%11.021.04%10.860.25%-0.04%
宇环数控/002903.SZ
2021-04-2213.7414.1413.7313.961.31%-0.10%1.91%2,813,70039,320,00091%13.971.26%13.930.35%13.870.46%13.700.35%0.45%
金逸影视/002905.SZ
2021-04-229.5810.189.529.913.01%0.27%3.48%6,498,80064,228,000142%9.883.06%9.770.63%9.720.92%9.580.63%0.34%
华阳集团/002906.SZ
2021-04-2231.1032.9530.6331.852.12%0.25%2.22%11,434,800363,275,000112%31.771.88%32.89-0.69%32.390.63%31.160.88%1.36%
华森制药/002907.SZ
2021-04-2212.5512.6412.3012.44-0.88%0.05%-2.63%1,938,30024,101,00064%12.43-0.52%12.450.31%12.41-0.22%12.78-0.47%-0.22%
德生科技/002908.SZ
2021-04-2213.4013.4513.2613.27-0.45%-0.53%0.48%1,622,80021,649,000119%13.34-0.25%13.360.22%13.290.29%13.210.05%0.04%
集泰股份/002909.SZ
2021-04-2210.1410.2010.0610.13-0.10%0.10%-1.38%1,048,80010,614,00064%10.12-0.25%10.16-0.70%10.220.03%10.27-0.09%-0.56%
庄园牧场/002910.SZ
2021-04-229.9410.219.8610.040.40%0.52%2.63%4,670,70046,653,00081%9.99-1.05%10.000.45%9.940.08%9.780.46%0.58%
佛燃能源/002911.SZ
2021-04-2210.9910.9910.5610.67-3.72%-0.54%-4.39%6,506,90069,804,00099%10.73-2.17%11.16-2.32%11.28-0.59%11.16-0.26%-0.10%
中新赛克/002912.SZ
2021-04-2243.1243.4442.9243.250.39%0.24%-2.52%1,100,90047,501,00043%43.150.00%43.25-0.12%43.000.53%44.37-0.81%-0.89%
奥士康/002913.SZ
2021-04-2264.3166.2763.7365.572.87%0.28%1.60%1,331,50087,066,000153%65.393.58%64.611.21%64.420.94%64.540.45%0.61%
中欣氟材/002915.SZ
2021-04-2218.8919.1818.7318.94-0.73%-0.11%1.54%1,232,00023,360,00069%18.96-0.19%19.050.21%18.930.49%18.650.17%0.27%
深南电路/002916.SZ
2021-04-2281.0383.3581.0381.550.70%-0.73%-0.13%3,078,100252,875,00081%82.151.79%81.350.92%80.630.81%81.66-0.74%-1.00%
金奥博/002917.SZ
2021-04-228.828.888.768.79-0.23%-0.19%-0.58%811,3007,145,00056%8.810.35%8.88-0.87%8.930.09%8.840.01%0.18%
蒙娜丽莎/002918.SZ
2021-04-2235.5237.1535.0236.792.97%1.08%-1.86%4,558,800165,920,00085%36.403.20%35.311.21%35.47-0.83%37.49-1.56%-0.78%
名臣健康/002919.SZ
2021-04-2247.5247.9647.0347.700.25%0.19%2.73%633,10030,141,000127%47.610.08%47.400.33%47.050.87%46.430.26%0.10%
德赛西威/002920.SZ
2021-04-2299.54103.3097.70102.994.44%1.61%8.25%6,949,600704,424,000107%101.364.72%99.562.22%97.051.32%95.140.95%0.87%
联诚精密/002921.SZ
2021-04-2222.2922.4821.8121.86-1.26%-0.89%4.21%1,261,10027,816,00097%22.06-0.14%21.990.96%21.681.69%20.980.84%0.44%
伊戈尔/002922.SZ
2021-04-2215.3715.4215.2115.22-0.72%-0.48%-0.47%806,10012,328,00062%15.29-0.31%15.34-0.03%15.36-0.13%15.290.10%0.47%
润都股份/002923.SZ
2021-04-2217.0017.2816.9117.221.29%0.61%2.82%937,10016,038,000149%17.120.68%17.020.50%16.940.74%16.750.01%-0.06%
盈趣科技/002925.SZ
2021-04-2240.1740.2038.6739.66-0.65%0.85%1.16%4,286,100168,553,000117%39.33-2.03%39.91-0.92%39.870.34%39.210.28%0.45%
华西证券/002926.SZ
2021-04-2210.0810.1610.0410.050.00%-0.42%0.58%12,645,200127,619,00094%10.090.20%10.090.02%10.070.33%9.99-0.10%-0.11%
泰永长征/002927.SZ
2021-04-2210.9611.2510.8110.960.18%-0.49%1.00%2,480,10027,316,00067%11.010.06%11.13-0.18%11.070.66%10.850.32%0.57%
华夏航空/002928.SZ
2021-04-2215.4915.6115.1715.23-1.55%-0.61%-2.40%5,160,70079,081,00055%15.32-2.00%15.71-1.76%15.750.67%15.61-0.25%-0.30%
润建股份/002929.SZ
2021-04-2224.1024.5624.0624.501.83%0.54%3.30%1,194,00029,095,000137%24.371.18%24.320.32%24.180.83%23.720.42%-0.02%
宏川智慧/002930.SZ
2021-04-2217.3817.6017.2717.581.50%0.54%2.68%2,181,40038,142,00082%17.490.37%17.490.85%17.290.47%17.120.23%0.22%
锋龙股份/002931.SZ
2021-04-2216.7316.9516.5816.68-0.89%-0.39%0.63%2,056,70034,440,00071%16.750.21%16.74-0.35%16.850.17%16.580.42%0.42%
明德生物/002932.SZ
2021-04-2285.0085.1683.0584.23-0.58%0.22%2.29%1,988,600167,133,00064%84.05-0.84%85.36-1.54%86.421.05%82.340.50%1.93%
新兴装备/002933.SZ
2021-04-2225.3425.6525.1925.440.63%-0.02%-0.27%566,20014,407,00049%25.450.44%25.48-0.50%25.500.71%25.51-0.67%-0.97%
天奥电子/002935.SZ
2021-04-2221.8322.1421.7621.850.32%-0.29%2.28%1,703,10037,322,000133%21.910.66%21.830.64%21.620.61%21.360.22%0.13%
郑州银行/002936.SZ
2021-04-223.753.753.723.73-0.53%-0.08%-0.43%12,096,20045,153,000101%3.73-0.56%3.75-0.29%3.750.00%3.75-0.11%-0.10%
兴瑞科技/002937.SZ
2021-04-2213.6913.7013.4513.54-1.10%-0.20%-0.45%1,424,80019,330,00078%13.57-0.35%13.78-0.33%13.740.10%13.600.07%0.23%
鹏鼎控股/002938.SZ
2021-04-2232.9833.7732.6233.531.67%0.55%2.82%8,123,100270,876,00088%33.351.28%33.330.29%32.980.95%32.61-0.30%-0.68%
长城证券/002939.SZ
2021-04-2210.7010.7710.6610.690.28%-0.14%-0.20%6,380,70068,307,00081%10.710.38%10.71-0.04%10.690.27%10.71-0.42%-0.29%
昂利康/002940.SZ
2021-04-2233.2034.2033.0733.651.45%0.05%-2.61%2,051,60069,002,00097%33.631.53%33.380.18%33.75-0.71%34.55-1.05%-0.78%
新疆交建/002941.SZ
2021-04-2211.6811.8011.5311.64-0.68%-0.23%-4.62%10,493,300122,423,00057%11.67-1.93%11.94-0.58%11.95-0.16%12.20-1.19%-1.40%
新农股份/002942.SZ
2021-04-2227.9928.1527.8027.94-0.18%0.10%1.27%292,7008,170,00085%27.910.01%27.930.04%27.870.29%27.59-0.01%0.03%
宇晶股份/002943.SZ
2021-04-2216.4316.6916.3716.570.91%0.01%2.60%2,172,60035,996,000102%16.571.17%16.480.28%16.380.68%16.150.39%0.28%
华林证券/002945.SZ
2021-04-2211.8311.9011.7611.840.77%0.06%0.05%4,393,30051,984,00066%11.830.68%11.840.08%11.810.17%11.83-0.33%-0.35%
新乳业/002946.SZ
2021-04-2218.1318.3717.9318.170.39%0.13%1.57%4,605,70083,579,00091%18.15-1.17%18.210.47%18.050.60%17.890.42%0.70%
恒铭达/002947.SZ
2021-04-2231.0532.0031.0031.722.52%0.48%2.73%1,025,80032,384,000104%31.571.35%31.590.51%31.141.71%30.88-0.12%-0.27%
青岛银行/002948.SZ
2021-04-225.075.075.025.04-0.40%0.00%-0.14%9,338,20047,060,00098%5.04-0.12%5.04-0.10%5.040.06%5.05-0.16%-0.13%
华阳国际/002949.SZ
2021-04-2220.4520.8820.1120.15-0.05%-1.01%1.99%1,542,10031,390,000124%20.361.92%20.101.18%19.911.75%19.760.12%-0.34%
奥美医疗/002950.SZ
2021-04-2220.1021.5720.0221.173.42%1.47%6.13%27,134,300566,103,000308%20.862.14%20.542.57%20.272.29%19.952.27%0.86%
金时科技/002951.SZ
2021-04-2211.8411.8611.5511.63-1.44%-0.32%0.88%2,023,60023,609,00090%11.67-0.72%11.710.11%11.640.46%11.530.23%0.13%
亚世光电/002952.SZ
2021-04-2215.2015.2014.6514.901.29%-0.27%-0.29%692,30010,343,00075%14.941.61%14.89-0.63%15.00-0.01%14.940.07%0.06%
日丰股份/002953.SZ
2021-04-2220.1120.2620.0220.130.30%0.14%-0.80%737,70014,829,00052%20.100.50%20.17-0.62%20.26-0.23%20.290.07%-0.05%
鸿合科技/002955.SZ
2021-04-2220.6521.1520.4021.072.48%0.77%-1.16%2,697,30056,394,00055%20.911.61%20.76-0.48%20.93-0.48%21.320.38%0.49%
西麦食品/002956.SZ
2021-04-2228.9329.9228.6829.863.25%1.49%4.70%3,313,30097,486,000202%29.421.74%29.051.71%28.761.23%28.520.32%0.29%
科瑞技术/002957.SZ
2021-04-2220.7120.8020.0020.26-2.31%-0.16%0.34%3,258,00066,110,000100%20.29-2.55%20.58-0.58%20.550.37%20.190.24%0.54%
青农商行/002958.SZ
2021-04-224.374.374.334.34-0.46%-0.16%-0.66%12,491,70054,306,00083%4.35-0.39%4.36-0.07%4.350.14%4.37-0.39%-0.18%
小熊电器/002959.SZ
2021-04-2277.2184.2076.4683.407.89%2.64%5.58%3,871,700314,583,000311%81.255.41%80.032.76%79.412.68%78.990.80%-0.46%
青鸟消防/002960.SZ
2021-04-2238.7638.9138.0838.42-0.88%-0.30%-4.30%1,484,90057,223,00065%38.54-0.74%38.94-0.18%39.03-1.18%40.15-0.99%-0.54%
瑞达期货/002961.SZ
2021-04-2223.0123.2122.3522.51-2.89%-0.41%0.85%4,163,10094,094,000163%22.60-1.70%22.730.33%22.550.45%22.320.38%0.43%
五方光电/002962.SZ
2021-04-2217.0017.7417.0017.563.54%0.88%1.58%6,265,200109,059,000136%17.411.68%17.37-0.72%17.360.88%17.290.30%0.17%
豪尔赛/002963.SZ
2021-04-2216.9916.9916.6016.81-0.18%0.35%0.03%498,8008,356,00079%16.75-0.22%16.84-0.51%16.890.00%16.81-0.15%-0.03%
祥鑫科技/002965.SZ
2021-04-2231.6131.8031.2631.52-0.25%0.07%-0.70%917,30028,892,00052%31.50-0.28%31.600.34%30.75-0.64%31.74-0.34%-1.18%
苏州银行/002966.SZ
2021-04-227.227.227.177.17-0.42%-0.24%-2.04%7,726,40055,533,00057%7.19-0.37%7.21-0.26%7.220.17%7.32-0.77%-0.53%
广电计量/002967.SZ
2021-04-2235.2535.3534.5334.73-1.00%-0.46%-2.41%1,860,30064,908,00067%34.89-0.78%35.17-0.89%35.43-0.62%35.59-0.46%0.18%
新大正/002968.SZ
2021-04-2270.3172.3370.2571.881.81%0.84%-0.28%395,90028,220,00081%71.281.23%71.02-0.93%71.65-0.32%72.08-0.17%0.35%
嘉美包装/002969.SZ
2021-04-225.085.225.075.08-0.20%-0.88%-3.88%3,834,30019,650,00055%5.130.14%5.18-0.63%5.21-2.23%5.290.04%0.76%
锐明技术/002970.SZ
2021-04-2241.8242.1139.6841.03-1.49%-1.15%-3.15%825,30034,256,00061%41.51-0.42%41.630.17%40.94-0.21%42.36-0.87%-1.80%
和远气体/002971.SZ
2021-04-2218.9919.4118.9819.101.22%-0.37%-2.40%1,551,30029,739,00061%19.171.62%19.09-0.83%19.180.28%19.57-1.64%-0.14%
科安达/002972.SZ
2021-04-2217.7917.7917.5417.68-0.11%0.22%0.41%285,7005,040,00059%17.640.10%17.70-0.52%17.760.16%17.61-0.93%0.01%
侨银股份/002973.SZ
2021-04-2219.1819.1818.6818.68-2.45%-0.66%-1.32%1,953,70036,740,000140%18.81-1.71%19.00-0.91%19.020.04%18.93-0.51%-0.53%
博杰股份/002975.SZ
2021-04-2288.7389.7788.2689.350.53%0.34%-0.22%613,00054,584,00074%89.040.08%89.91-1.10%90.540.02%89.55-0.19%0.34%
瑞玛工业/002976.SZ
2021-04-2224.4024.4924.1324.20-0.08%-0.25%-0.70%361,0008,758,00059%24.26-0.03%24.45-0.43%24.470.13%24.37-0.12%0.04%
天箭科技/002977.SZ
2021-04-2296.6097.4596.3097.350.56%0.49%-0.50%495,00047,954,00064%96.880.10%97.74-0.33%97.71-0.06%97.84-0.46%-0.74%
安宁股份/002978.SZ
2021-04-2248.0348.3246.2346.43-2.19%-0.79%-2.03%2,920,100136,662,000140%46.80-1.53%47.21-0.36%47.16-0.10%47.39-0.38%0.43%
雷赛智能/002979.SZ
2021-04-2242.6343.6942.3543.060.94%-0.48%3.65%1,689,30073,091,000111%43.271.88%42.941.28%42.291.25%41.540.35%-0.22%
华盛昌/002980.SZ
2021-04-2240.1840.3539.6139.90-0.70%0.01%-5.23%798,90031,873,00068%39.90-0.14%40.16-0.82%40.35-0.81%42.10-1.66%-1.05%
朝阳科技/002981.SZ
2021-04-2226.7926.9326.4026.841.67%0.71%-1.68%654,50017,443,00056%26.65-0.14%26.97-1.41%27.25-0.25%27.30-0.24%-0.01%
湘佳股份/002982.SZ
2021-04-2248.4948.7947.3847.43-2.39%-0.64%-4.92%638,70030,488,00077%47.73-2.10%48.74-0.64%48.62-0.59%49.89-0.83%-0.97%
芯瑞达/002983.SZ
2021-04-2230.9931.2930.5830.63-1.16%-0.81%0.02%1,895,00058,520,00056%30.880.23%30.89-1.32%31.19-0.10%30.620.48%0.84%
森麒麟/002984.SZ
2021-04-2237.5438.0036.9537.17-1.51%-0.15%1.07%3,397,000126,455,00061%37.230.18%37.52-0.51%37.550.06%36.780.58%0.68%
北摩高科/002985.SZ
2021-04-22139.29139.29137.80138.38-0.14%-0.12%-2.54%478,20066,254,00058%138.550.79%138.16-0.01%138.31-0.40%141.99-1.00%-0.26%
宇新股份/002986.SZ
2021-04-2233.7134.4733.7134.231.57%0.26%1.23%302,60010,331,000138%34.141.14%34.00-0.14%34.000.39%33.81-0.39%-0.01%
京北方/002987.SZ
2021-04-2251.7452.0049.8850.11-3.15%-0.71%-4.01%2,511,000126,724,00094%50.47-3.16%51.68-1.39%51.96-0.70%52.21-0.31%0.26%
豪美新材/002988.SZ
除权分界线,2021年04月23日,10股派1.300元(以下数据已经复权)
2021-04-2215.1715.3714.9215.05-0.40%-0.54%-1.42%4,031,40061,523,00070%15.130.30%15.33-0.73%15.48-0.21%15.27-0.16%0.27%
中天精装/002989.SZ
2021-04-2235.7935.7934.7035.09-1.13%0.28%-3.59%969,50033,926,000109%34.99-1.84%35.61-1.81%36.06-1.03%36.40-1.53%-1.21%
盛视科技/002990.SZ
2021-04-2260.9561.8660.4161.481.34%0.81%-1.66%472,00028,786,00086%60.990.28%61.16-0.55%61.30-0.16%62.52-0.83%-0.65%
甘源食品/002991.SZ
2021-04-2275.0882.8975.0482.8910.01%2.39%6.81%1,730,000140,047,000211%80.958.09%78.094.81%76.833.13%77.61-0.02%-0.73%
宝明科技/002992.SZ
2021-04-2222.4522.9022.4522.721.29%0.11%-4.59%1,739,00039,469,00050%22.701.29%22.710.31%22.590.47%23.81-3.58%-2.01%
奥海科技/002993.SZ
除权分界线,2021年04月29日,10股送3.000股, 10股派3.000元(以下数据已经复权)
2021-04-2251.6552.5050.7751.570.01%-0.11%2.30%2,793,500188,329,00052%51.63-0.91%51.840.00%51.900.09%50.410.72%1.02%
天地在线/002995.SZ
2021-04-2250.8551.7950.2851.241.10%0.31%-2.09%576,90029,470,00050%51.080.59%51.27-0.32%51.63-0.93%52.340.05%0.51%
顺博合金/002996.SZ
2021-04-2220.7221.2520.3120.37-0.92%-1.69%-4.12%10,039,000208,010,00068%20.720.75%20.800.32%20.75-0.52%21.25-2.60%-1.13%
瑞鹄模具/002997.SZ
2021-04-2218.5120.9718.0820.9710.02%9.62%10.50%19,901,500380,709,000219%19.13-1.52%19.810.15%19.410.09%18.980.72%1.33%
优彩资源/002998.SZ
2021-04-2211.7211.7411.3511.44-2.56%-0.41%-1.93%9,639,400110,724,00069%11.49-0.77%11.65-1.67%11.79-0.06%11.67-0.14%0.53%
天禾股份/002999.SZ
2021-04-2212.9513.0812.6112.76-1.69%-0.35%-2.85%7,748,60099,223,00056%12.81-1.58%13.15-1.64%13.380.64%13.130.10%0.78%
华文食品/003000.SZ
2021-04-2216.1417.1015.8217.034.22%1.60%4.73%11,048,100185,190,000141%16.761.56%16.561.45%16.381.04%16.260.51%0.54%
中岩大地/003001.SZ
2021-04-2239.0939.8838.8039.732.27%0.80%-10.09%5,988,400236,029,00060%39.411.05%39.77-1.41%40.27-1.12%44.19-5.21%-0.76%
壶化股份/003002.SZ
2021-04-2215.3615.5515.0015.04-2.02%-1.44%-4.70%3,130,00047,765,00069%15.26-1.01%15.51-1.85%15.740.01%15.78-0.69%0.06%
天元股份/003003.SZ
2021-04-2215.9516.2015.8216.031.58%0.45%-2.15%2,485,40039,661,00057%15.960.70%16.06-0.77%16.14-0.11%16.38-1.68%-0.77%
声迅股份/003004.SZ
2021-04-2236.0036.1933.8034.08-3.48%-1.17%1.59%5,838,400201,320,000138%34.48-0.10%34.141.65%33.891.31%33.550.65%0.62%
竞业达/003005.SZ
2021-04-2242.6042.7842.2842.40-0.02%-0.19%-4.30%710,00030,160,00045%42.480.02%42.76-1.02%43.43-0.22%44.30-0.35%0.05%
百亚股份/003006.SZ
2021-04-2221.9521.9521.1321.23-3.24%-0.76%-4.70%3,542,70075,788,00058%21.39-1.27%21.55-0.58%21.96-1.94%22.28-0.27%0.18%
直真科技/003007.SZ
2021-04-2227.9828.6827.9028.511.97%1.04%-2.36%934,30026,363,00060%28.220.11%28.34-0.69%28.51-0.20%29.20-0.68%-0.40%
开普检测/003008.SZ
2021-04-2236.7336.9836.0036.28-1.14%-0.16%-2.85%933,00033,903,00054%36.34-1.70%36.88-0.64%37.13-1.31%37.340.24%0.78%
中天火箭/003009.SZ
2021-04-2254.5155.3053.8854.931.16%0.47%-0.73%2,811,900153,736,00057%54.67-0.53%55.28-0.40%55.36-0.85%55.330.13%0.63%
若羽臣/003010.SZ
2021-04-2230.9333.5930.7831.943.40%-0.36%1.49%4,613,000147,880,00097%32.062.77%31.690.90%31.60-0.40%31.470.30%0.72%
海象新材/003011.SZ
2021-04-2255.9555.9554.7254.72-10.00%-0.29%-4.56%2,816,100154,549,000237%54.88-8.58%57.36-2.76%57.32-2.29%57.33-1.25%0.32%
东鹏控股/003012.SZ
2021-04-2220.0021.6020.0021.185.95%1.28%1.57%7,624,700159,455,000144%20.914.72%20.542.19%20.351.98%20.85-0.91%-0.32%
地铁设计/003013.SZ
2021-04-2221.9022.2321.1321.46-3.46%-0.13%-10.91%6,357,100136,596,00057%21.49-4.42%22.34-0.91%22.27-1.01%24.09-0.30%1.30%
日久光电/003015.SZ
2021-04-2215.5316.2615.5315.911.47%-0.38%1.10%8,823,300140,905,00076%15.972.42%15.82-0.59%15.960.02%15.740.22%0.55%
欣贺股份/003016.SZ
2021-04-2210.1810.2410.0410.07-0.89%-0.36%-11.79%6,629,80066,998,00031%10.11-0.20%10.21-0.97%10.30-0.91%11.42-2.90%-0.20%
大洋生物/003017.SZ
2021-04-2248.9149.1247.9148.85-0.16%0.76%3.12%832,50040,362,000103%48.48-0.30%48.270.81%47.940.66%47.370.34%0.43%
金富科技/003018.SZ
2021-04-2213.6013.6713.0713.18-0.98%-0.81%-3.91%5,497,60073,053,00060%13.29-0.03%13.40-1.25%13.58-0.02%13.72-1.07%0.13%
宸展光电/003019.SZ
2021-04-2228.5129.1028.3529.011.68%0.54%-0.32%1,620,60046,762,00074%28.861.06%28.65-0.02%28.73-0.08%29.10-0.55%-0.01%
立方制药/003020.SZ
2021-04-2236.4038.2136.0537.501.08%1.27%3.76%5,247,200194,302,000152%37.03-1.75%37.210.41%36.790.87%36.140.30%0.42%
兆威机电/003021.SZ
2021-04-2280.0083.0979.5282.985.24%1.39%6.61%2,701,800221,128,000208%81.855.04%80.421.86%79.311.84%77.831.52%-0.07%
联泓新科/003022.SZ
2021-04-2232.6033.1831.7932.39-0.03%0.13%4.94%7,105,100229,828,00096%32.350.98%32.051.02%31.650.68%30.870.91%0.33%
彩虹集团/003023.SZ
2021-04-2232.2833.6532.0533.433.98%1.32%4.67%3,749,700123,714,000179%32.992.04%32.511.51%32.211.27%31.940.63%0.39%
思进智能/003025.SZ
2021-04-2237.9040.3637.7138.982.80%-0.18%-2.38%3,635,700141,975,00075%39.054.11%38.270.42%38.43-0.10%39.930.53%1.17%
中晶科技/003026.SZ
2021-04-2278.1085.2577.9085.2510.00%3.05%5.14%4,072,500336,888,00073%82.725.97%80.110.90%80.31-0.69%81.08-2.49%0.04%
同兴环保/003027.SZ
2021-04-2243.0043.7942.8143.521.04%0.38%-2.12%1,192,30051,694,00057%43.360.59%43.67-1.55%44.04-0.03%44.46-0.98%-0.52%
振邦智能/003028.SZ
2021-04-2251.6257.5051.1155.526.22%-0.39%12.24%7,423,200413,745,000188%55.749.39%52.834.79%51.633.68%49.473.33%1.56%
吉大正元/003029.SZ
2021-04-2225.3525.5624.8925.22-0.47%0.25%-7.39%5,793,400145,739,00061%25.16-2.16%25.87-2.06%26.79-3.16%27.230.06%0.83%
祖名股份/003030.SZ
2021-04-2232.5633.4732.4833.392.33%0.88%-6.42%1,716,80056,823,00052%33.100.46%33.57-3.39%35.29-0.58%35.68-0.75%-0.09%
中瓷电子/003031.SZ
2021-04-2265.6068.1063.8067.106.80%1.33%3.21%4,529,900299,977,000171%66.226.43%64.802.82%63.861.42%65.01-0.49%0.07%
传智教育/003032.SZ
2021-04-2221.5722.8521.3522.715.78%2.34%-4.45%5,150,200114,289,00076%22.193.72%22.10-0.76%22.55-2.14%23.77-0.38%0.90%
征和工业/003033.SZ
2021-04-2237.1337.9736.9737.541.16%-0.02%-12.25%4,308,500161,781,00051%37.550.27%38.09-1.06%38.91-2.34%42.78-0.13%2.09%
南网能源/003035.SZ
2021-04-2211.3311.5311.1111.20-2.27%-0.38%-9.67%85,393,800960,109,00051%11.24-2.51%11.62-1.58%11.74-1.57%12.40-2.31%-0.66%
泰坦股份/003036.SZ
2021-04-2219.2920.6319.1719.23-9.72%-1.19%-11.93%27,455,900534,310,00084%19.46-15.72%21.98-1.26%21.19-0.27%21.84-1.84%3.35%
三和管桩/003037.SZ
2021-04-2218.0118.5017.7117.800.96%-1.45%-8.63%9,465,200170,952,00052%18.061.55%18.25-0.27%18.31-1.32%19.48-0.64%0.73%
鑫铂股份/003038.SZ
2021-04-2231.9233.2631.9232.521.88%-0.14%-9.32%4,160,800135,502,00053%32.571.06%33.59-2.67%34.78-3.03%35.86-3.99%0.06%
顺控发展/003039.SZ
2021-04-2245.6649.2143.8847.553.19%2.01%-1.89%32,413,0001,510,928,000115%46.621.15%47.600.66%47.18-1.77%48.470.29%5.83%
楚天龙/003040.SZ
2021-04-2229.8632.7428.9232.7410.01%5.58%12.36%47,225,5001,464,448,000155%31.016.45%29.314.91%28.700.52%29.141.20%6.53%
真爱美家/003041.SZ
2021-04-2235.6238.8835.0637.012.46%-0.41%-4.42%11,001,600408,849,000170%37.165.53%35.870.38%36.34-6.91%38.72-0.84%3.75%
中农联合/003042.SZ
2021-04-2235.9339.5135.8039.519.99%3.82%-6.58%8,511,000323,915,000103%38.065.59%37.490.98%37.62-2.73%42.30-1.27%2.97%
华亚智能/003043.SZ
2021-04-2285.5989.5685.5989.5610.00%1.56%31.35%6,879,600606,685,000150%88.1913.57%77.616.42%72.219.71%68.184.03%8.97%
中国广核/003816.SZ
2021-04-222.762.762.742.750.00%-0.07%-0.65%46,693,000128,481,00071%2.750.00%2.76-0.47%2.77-0.14%2.77-0.18%-0.19%
中文在线/300364.SZ
2021-04-227.307.377.217.23-1.36%-0.52%2.41%11,783,50085,643,00086%7.27-0.58%7.350.60%7.250.81%7.060.53%0.64%
中铁装配/300374.SZ
2021-04-2213.1913.4513.1013.270.00%0.40%-0.78%1,943,80025,692,00099%13.22-0.97%13.37-1.02%13.45-0.17%13.37-0.48%-0.42%
天孚通信/300394.SZ
2021-04-2239.2941.4939.1441.124.76%1.52%2.50%2,642,900107,046,000156%40.503.35%40.18-0.18%40.320.02%40.120.04%-0.14%
博济医药/300404.SZ
2021-04-2211.8512.0411.6912.011.52%1.33%4.07%3,472,30041,154,000142%11.85-0.47%11.820.63%11.730.83%11.540.50%0.19%
正业科技/300410.SZ
2021-04-227.747.957.657.830.90%-0.11%7.22%10,823,30084,845,00088%7.842.31%7.751.29%7.631.64%7.300.72%0.03%
金盾股份/300411.SZ
2021-04-226.997.056.936.950.43%-0.30%0.09%1,725,30012,027,00058%6.97-0.19%7.03-0.80%7.050.37%6.94-0.24%-0.22%
迦南科技/300412.SZ
2021-04-228.558.698.488.651.05%0.66%2.61%3,903,70033,546,000105%8.590.05%8.590.35%8.530.65%8.430.33%-0.09%
芒果超媒/300413.SZ
2021-04-2263.0364.3962.4163.600.59%0.53%3.51%4,502,000284,808,00094%63.260.59%62.981.54%61.850.80%61.450.19%0.16%
中光防雷/300414.SZ
2021-04-229.029.159.009.110.55%0.09%1.99%2,121,70019,311,00080%9.100.28%9.100.11%9.050.78%8.93-0.07%-0.04%
伊之密/300415.SZ
2021-04-2219.2920.0519.1919.510.05%-0.66%2.48%6,183,300121,440,00064%19.641.97%19.380.75%19.101.56%19.04-0.12%-0.27%
苏试试验/300416.SZ
2021-04-2218.0018.2817.8218.150.83%0.22%-0.77%1,596,80028,919,00085%18.110.11%18.18-0.52%18.28-0.34%18.290.01%0.17%
南华仪器/300417.SZ
2021-04-2215.8016.0615.1115.46-4.57%-0.43%3.65%14,189,900220,312,000179%15.53-2.40%15.541.54%15.251.68%14.920.05%-0.71%
昆仑万维/300418.SZ
2021-04-2220.1120.2119.7519.80-1.44%-0.59%-3.50%16,144,900321,570,00080%19.92-0.66%20.15-0.75%20.21-0.15%20.52-2.12%-1.52%
浩丰科技/300419.SZ
2021-04-226.116.226.096.140.49%-0.08%-0.21%9,145,40056,203,00087%6.150.20%6.19-0.79%6.210.08%6.15-0.10%-0.33%
五洋停车/300420.SZ
2021-04-225.335.425.255.26-1.87%-1.13%-2.77%13,900,10073,955,00089%5.32-1.94%5.47-0.80%5.47-0.09%5.410.02%0.23%
力星股份/300421.SZ
2021-04-2211.7511.9411.6011.760.26%0.09%5.99%3,473,90040,817,00058%11.751.44%11.561.40%11.371.29%11.10-0.58%-0.31%
博世科/300422.SZ
2021-04-228.608.688.508.52-0.93%-0.50%-4.69%4,424,10037,883,00079%8.56-1.27%8.73-1.42%8.82-0.79%8.94-0.35%-0.37%
昇辉科技/300423.SZ
2021-04-2211.5711.7211.4011.48-0.95%-0.01%-0.84%2,384,20027,373,000132%11.48-1.42%11.60-1.02%11.640.17%11.58-0.40%-0.32%
航新科技/300424.SZ
2021-04-2212.3512.5612.2512.360.08%-0.13%-0.22%2,591,30032,071,00071%12.380.05%12.48-0.51%12.550.57%12.39-0.29%-0.38%
中建环能/300425.SZ
2021-04-224.504.544.484.510.22%0.07%-3.30%4,398,40019,823,00030%4.51-0.13%4.55-0.39%4.56-0.18%4.660.13%0.19%
唐德影视/300426.SZ
2021-04-226.546.616.476.47-0.61%-0.81%-0.49%1,580,20010,307,00072%6.520.43%6.56-0.40%6.56-0.09%6.500.20%0.08%
红相股份/300427.SZ
2021-04-2212.6312.8612.5912.690.16%-0.02%0.92%3,229,30040,985,00056%12.690.10%12.73-0.15%12.670.65%12.57-1.01%-1.20%
四通新材/300428.SZ
2021-04-2213.3813.5013.0113.07-1.51%-1.57%-1.30%3,326,00044,162,00086%13.28-0.23%13.41-0.31%13.380.44%13.24-0.67%-0.10%
强力新材/300429.SZ
2021-04-2210.8911.0510.8810.920.28%-0.43%-0.26%4,054,70044,469,00077%10.970.69%11.00-0.50%11.010.34%10.95-0.51%-0.43%
诚益通/300430.SZ
2021-04-227.717.937.687.770.78%-0.13%3.60%3,969,90030,886,000137%7.781.34%7.710.84%7.651.08%7.500.79%0.32%
暴风退/300431.SZ
2020-11-090.290.300.270.28-3.45%-2.44%-3.11%27,864,5007,995,000221%0.29-1.71%0.290.00%0.290.00%0.29-0.35%-0.03%
富临精工/300432.SZ
2021-04-229.269.439.159.220.11%-0.51%-2.06%10,368,00096,082,00091%9.27-0.16%9.52-1.38%9.520.05%9.410.03%0.55%
蓝思科技/300433.SZ
2021-04-2226.7628.4426.6327.914.30%0.99%5.66%58,558,9001,618,415,000182%27.644.19%27.160.63%27.001.87%26.421.05%0.26%
金石亚药/300434.SZ
2021-04-229.229.299.079.10-1.19%-0.36%3.05%2,134,10019,491,000100%9.13-0.46%9.130.56%9.050.84%8.830.73%0.84%
中泰股份/300435.SZ
2021-04-2212.8512.9212.4212.56-2.26%-0.21%-2.47%6,352,60079,951,00081%12.59-0.47%12.61-0.84%12.640.27%12.88-0.61%-0.06%
广生堂/300436.SZ
2021-04-2235.6335.9835.3035.770.31%0.34%-1.93%759,50027,075,00060%35.650.44%35.70-0.80%36.18-0.65%36.47-0.11%-0.54%
清水源/300437.SZ
2021-04-229.009.148.928.96-1.32%-0.40%-7.89%7,657,40068,883,00044%9.00-1.02%9.21-1.05%9.41-3.31%9.73-0.12%2.14%
鹏辉能源/300438.SZ
2021-04-2218.9019.3218.3518.671.69%-0.38%3.34%11,968,500224,301,00093%18.740.99%18.70-0.54%18.580.63%18.070.84%0.97%
美康生物/300439.SZ
2021-04-2223.2723.8621.7021.79-5.67%-3.74%-6.85%5,612,200127,039,000161%22.64-2.17%22.93-2.65%23.15-0.61%23.39-1.07%0.17%
运达科技/300440.SZ
2021-04-227.998.087.958.000.13%0.06%-0.20%1,681,70013,446,00033%8.000.60%8.00-0.15%7.990.58%8.02-0.66%-0.45%
鲍斯股份/300441.SZ
2021-04-2210.8911.1010.7710.961.01%0.10%1.74%7,454,90081,620,00075%10.950.78%10.910.31%10.830.97%10.77-0.46%-0.33%
普丽盛/300442.SZ
2021-04-2258.7159.9846.9346.93-20.00%-5.65%-14.45%4,920,600244,754,000360%49.74-15.36%51.29-13.41%53.43-8.74%54.86-5.93%-0.47%
金雷股份/300443.SZ
2021-04-2228.5429.3528.4529.000.97%0.23%1.11%3,831,400110,857,00097%28.930.72%29.140.21%28.930.55%28.68-0.44%-0.71%
双杰电气/300444.SZ
2021-04-224.905.014.884.890.41%-0.63%-0.79%5,427,60026,707,00072%4.920.24%4.96-0.34%4.960.26%4.93-0.16%-0.25%
康斯特/300445.SZ
2021-04-2212.8713.1612.8112.930.39%-0.19%3.09%707,6009,166,00070%12.95-0.09%13.050.37%12.851.16%12.540.26%0.05%
ST乐凯/300446.SZ
2021-04-226.406.546.406.490.46%0.26%-3.19%1,788,30011,575,00056%6.47-0.63%6.58-0.93%6.64-0.44%6.70-1.02%-1.07%
全信股份/300447.SZ
2021-04-2212.6512.9112.5612.670.24%-0.20%2.51%3,259,80041,385,00068%12.700.08%12.69-0.31%12.681.00%12.360.42%0.44%
浩云科技/300448.SZ
2021-04-226.706.956.606.810.44%0.93%1.19%19,087,000128,777,000108%6.75-3.60%6.91-0.25%6.860.26%6.73-0.13%0.46%
汉邦高科/300449.SZ
2021-04-228.108.227.998.08-1.10%0.04%1.37%9,013,80072,808,000105%8.08-1.49%8.20-0.71%8.160.62%7.97-0.03%-0.45%
先导智能/300450.SZ
2021-04-2289.8689.8886.9087.49-1.05%-0.44%4.63%6,176,800542,790,000106%87.881.26%87.021.19%85.671.11%83.620.88%0.75%
创业慧康/300451.SZ
2021-04-2210.5611.1710.4711.065.13%1.48%4.13%18,489,400201,507,000213%10.903.52%10.761.82%10.662.05%10.620.24%-0.50%
山河药辅/300452.SZ
2021-04-2218.1719.5017.9819.155.39%1.67%9.02%9,173,400172,788,000193%18.844.33%18.172.34%17.982.25%17.571.87%0.86%
三鑫医疗/300453.SZ
2021-04-2218.2218.5017.9918.20-0.82%0.12%0.31%6,372,700115,850,00098%18.18-1.96%18.42-0.05%18.320.18%18.140.17%0.34%
深信服/300454.SZ
2021-04-22281.02282.78276.01281.380.85%0.42%4.77%597,100167,317,00061%280.220.06%278.231.52%271.910.55%268.560.39%0.66%
康拓红外/300455.SZ
2021-04-2210.9811.1610.7310.85-1.90%-0.53%2.40%8,067,00087,993,00088%10.910.67%10.750.15%10.780.32%10.600.63%0.84%
赛微电子/300456.SZ
2021-04-2222.0022.6021.8521.89-0.23%-1.38%-1.29%5,788,800128,492,00093%22.201.49%22.17-0.86%22.300.42%22.18-0.76%-0.40%
赢合科技/300457.SZ
2021-04-2217.5017.6517.2717.34-1.37%-0.39%0.78%7,503,400130,616,00081%17.41-1.00%17.57-0.36%17.540.11%17.210.11%0.32%
全志科技/300458.SZ
2021-04-2242.8645.8042.6543.683.16%-1.81%0.83%20,973,300932,977,000118%44.484.83%43.231.91%42.721.01%43.320.54%1.21%
金科文化/300459.SZ
2021-04-223.303.333.283.29-0.60%-0.24%-0.78%31,666,500104,448,00061%3.30-0.75%3.34-0.63%3.360.00%3.320.09%0.21%
惠伦晶体/300460.SZ
2021-04-2215.4515.8515.3515.691.55%0.65%0.89%5,019,70078,251,00064%15.590.62%15.480.41%15.420.95%15.55-1.15%-0.40%
田中精机/300461.SZ
2021-04-2219.1519.4118.8819.19-0.31%0.38%1.06%2,007,80038,383,000109%19.120.61%19.040.12%18.970.83%18.99-0.80%-0.66%
华铭智能/300462.SZ
2021-04-2214.8615.1414.8315.031.21%0.17%1.41%1,328,60019,935,00087%15.010.90%15.01-0.35%15.000.56%14.82-0.19%-0.14%
迈克生物/300463.SZ
2021-04-2242.7043.3542.0142.920.02%0.43%0.39%2,377,400101,606,00065%42.740.32%42.80-0.66%42.970.44%42.760.25%0.27%
星徽股份/300464.SZ
2021-04-2212.1312.6611.8812.643.61%2.83%5.12%9,842,000120,978,000191%12.290.28%12.210.73%12.150.81%12.020.11%-0.72%
高伟达/300465.SZ
2021-04-2212.5814.8512.4113.999.64%4.48%13.61%69,748,500933,918,000152%13.394.36%13.022.95%12.841.88%12.312.21%1.49%
赛摩智能/300466.SZ
2021-04-225.025.105.025.080.40%0.38%1.09%2,419,30012,244,00077%5.06-0.14%5.08-0.57%5.080.36%5.030.00%-0.07%
迅游科技/300467.SZ
2021-04-2212.1912.3812.1312.310.90%0.26%0.14%1,698,10020,849,00060%12.280.20%12.40-0.16%12.380.19%12.290.06%0.25%
四方精创/300468.SZ
2021-04-2219.6920.4219.2520.162.54%2.02%3.06%16,839,500332,755,000126%19.76-1.91%19.890.42%19.770.10%19.560.47%-0.03%
信息发展/300469.SZ
2021-04-2210.5710.7510.4110.52-1.59%-0.18%-5.83%5,039,40053,112,00065%10.54-0.13%10.84-2.33%11.10-0.88%11.17-0.41%-0.30%
中密控股/300470.SZ
2021-04-2237.5537.7936.8537.40-0.45%0.36%-2.78%1,536,80057,269,00065%37.27-1.04%37.81-0.19%37.75-0.07%38.47-1.19%-1.39%
厚普股份/300471.SZ
2021-04-2212.1612.1911.1611.32-5.59%-1.68%-4.40%27,897,600321,199,00094%11.51-6.54%11.85-0.90%11.760.47%11.84-0.96%0.39%
新元科技/300472.SZ
2021-04-2211.8812.1811.6511.820.85%-0.61%9.15%16,174,800192,356,000226%11.893.23%11.353.75%11.063.06%10.833.00%0.96%
德尔股份/300473.SZ
2021-04-2218.2918.5118.0418.07-0.11%-1.05%-1.35%650,20011,874,00072%18.260.01%18.46-0.89%18.520.09%18.320.16%0.47%
景嘉微/300474.SZ
2021-04-2275.9777.2774.7775.28-0.65%-0.79%-3.17%3,793,300287,836,00093%75.88-0.01%76.33-0.59%76.66-0.16%77.75-0.87%-0.47%
聚隆科技/300475.SZ
2021-04-2214.5814.6114.1814.23-1.59%-1.04%1.53%1,916,10027,551,00071%14.38-0.10%14.39-0.35%14.400.05%14.020.39%0.74%
胜宏科技/300476.SZ
2021-04-2223.6824.2723.5023.850.76%-0.50%2.59%6,076,700145,662,000120%23.972.59%23.700.24%23.650.81%23.250.02%-0.11%
合纵科技/300477.SZ
2021-04-225.325.525.285.300.19%-1.43%2.00%13,662,10073,460,00075%5.380.86%5.400.28%5.350.94%5.200.46%0.77%
杭州高新/300478.SZ
2021-04-228.178.218.058.080.12%-0.58%-0.66%761,3006,187,00068%8.130.62%8.15-0.92%8.210.45%8.13-0.38%-0.57%
神思电子/300479.SZ
2021-04-2210.9711.2710.9311.252.55%1.12%2.80%1,923,90021,403,000127%11.130.76%11.14-0.30%11.120.55%10.940.27%0.02%
光力科技/300480.SZ
2021-04-2217.6518.4517.4517.992.68%-0.38%6.14%4,316,30077,949,000216%18.064.59%17.532.64%17.302.20%16.952.03%0.60%
濮阳惠成/300481.SZ
2021-04-2223.2824.1823.1023.801.84%0.44%4.06%3,712,90087,982,000125%23.701.57%23.381.23%23.171.14%22.870.68%0.38%
万孚生物/300482.SZ
2021-04-2291.5097.8391.5097.176.78%1.10%11.64%5,879,000565,066,000211%96.127.50%91.674.44%90.243.31%87.042.91%0.78%
首华燃气/300483.SZ
2021-04-2216.6216.6216.0216.07-3.31%-0.86%-31.92%1,658,40026,881,000130%16.21-4.51%16.92-17.40%20.01-10.38%23.61-9.90%-2.80%
蓝海华腾/300484.SZ
2021-04-2212.1612.3412.0612.09-2.42%-0.58%2.23%5,745,10069,859,000114%12.16-1.22%12.300.59%12.110.70%11.830.53%0.18%
赛升药业/300485.SZ
2021-04-2212.0312.2912.0112.09-1.14%-0.27%3.75%7,177,90087,016,000138%12.12-0.33%12.051.06%11.870.92%11.650.83%0.49%
东杰智能/300486.SZ
2021-04-2215.6516.2115.5515.760.77%-0.74%-0.72%792,10012,577,000105%15.881.19%15.81-0.65%15.92-0.08%15.88-0.18%-0.09%
蓝晓科技/300487.SZ
2021-04-2238.4438.6437.8138.02-1.12%-0.26%-2.60%1,221,20046,552,00084%38.12-0.64%38.53-1.85%38.890.24%39.04-0.38%-0.35%
恒锋工具/300488.SZ
2021-04-2215.6515.8015.3815.50-0.96%0.00%2.99%712,50011,044,00099%15.500.11%15.490.60%15.320.49%15.050.45%0.00%
中飞股份/300489.SZ
2021-04-2219.2520.3419.2519.702.39%-0.88%0.38%3,843,50076,386,00093%19.871.90%19.710.46%19.610.53%19.630.09%0.01%
华自科技/300490.SZ
2021-04-229.299.509.099.15-0.44%-1.19%-1.07%5,773,50053,460,00073%9.26-0.13%9.33-0.34%9.300.76%9.25-0.01%-0.54%
通合科技/300491.SZ
2021-04-2214.1614.5414.0414.180.71%-0.39%1.14%3,467,70049,362,00072%14.240.78%14.31-0.49%14.260.59%14.020.44%0.62%
华图山鼎/300492.SZ
2021-04-2261.5263.9961.5163.082.10%0.05%1.38%524,20033,050,000122%63.051.75%62.441.15%62.110.56%62.220.12%0.04%
润欣科技/300493.SZ
2021-04-226.456.466.346.400.00%0.09%1.88%4,240,30027,113,00086%6.390.60%6.39-0.13%6.370.58%6.28-0.11%-0.15%
盛天网络/300494.SZ
2021-04-2212.6012.9112.5912.841.58%0.45%1.67%2,657,60033,971,00080%12.781.10%12.78-0.17%12.780.31%12.63-0.06%-0.04%
美尚生态/300495.SZ
2021-04-226.046.125.865.88-0.34%-1.87%1.29%13,456,80080,630,000143%5.991.35%5.970.45%5.910.89%5.810.68%-0.15%
中科创达/300496.SZ
2021-04-22130.06131.72128.02129.40-0.51%-0.34%2.43%4,520,700586,946,00077%129.841.29%130.300.87%127.350.49%126.330.14%0.36%
富祥药业/300497.SZ
2021-04-2212.2812.5212.2612.35-0.24%-0.19%1.70%3,615,60044,738,000148%12.370.46%12.290.70%12.230.60%12.140.27%-0.11%
温氏股份/300498.SZ
2021-04-2215.4715.4715.0515.16-2.82%-0.02%-3.72%31,408,900476,262,000163%15.16-2.70%15.43-1.76%15.51-1.11%15.75-1.43%-0.71%
高澜股份/300499.SZ
2021-04-228.818.988.778.83-0.45%-0.29%0.67%3,380,70029,939,000145%8.86-0.49%8.88-0.10%8.860.39%8.77-0.03%-0.33%
启迪设计/300500.SZ
2021-04-2212.2412.3812.1512.18-1.38%-0.51%-1.39%1,304,90015,975,00075%12.24-1.78%12.41-0.37%12.400.02%12.35-0.11%-0.41%
海顺新材/300501.SZ
2021-04-2217.2817.3216.8216.83-2.72%-0.95%-0.50%2,870,10048,767,000111%16.99-1.92%17.20-0.13%17.130.09%16.920.36%0.12%
新易盛/300502.SZ
2021-04-2241.6043.5541.4242.963.32%0.66%2.43%6,738,400287,583,000139%42.683.17%42.250.08%42.240.88%41.94-0.31%-0.13%
昊志机电/300503.SZ
2021-04-2211.9312.3811.8512.152.27%-0.06%2.50%5,083,70061,802,000101%12.161.98%12.090.09%12.040.79%11.850.16%-0.04%
天邑股份/300504.SZ
2021-04-2214.9815.2414.9515.100.80%-0.08%2.45%1,837,20027,764,000120%15.110.79%15.050.39%14.940.79%14.740.17%0.02%
川金诺/300505.SZ
2021-04-2216.6216.9216.6216.860.42%0.41%1.78%2,402,20040,335,000124%16.79-0.62%16.820.30%16.730.35%16.570.33%0.30%
名家汇/300506.SZ
2021-04-224.354.414.314.360.46%0.37%-0.02%4,399,60019,114,00075%4.34-0.28%4.39-0.75%4.41-0.09%4.36-0.02%-0.07%
苏奥传感/300507.SZ
2021-04-2210.8110.9610.6810.72-1.11%-0.81%-0.69%4,469,80048,311,00084%10.81-0.88%11.11-0.14%11.010.23%10.800.23%0.42%
维宏股份/300508.SZ
2021-04-2221.6022.2521.6021.910.78%-0.21%1.05%443,7009,742,00053%21.96-0.05%22.15-0.52%22.210.56%21.680.37%0.63%
新美星/300509.SZ
2021-04-226.356.486.316.350.00%-0.53%2.24%4,080,60026,049,00075%6.380.33%6.400.36%6.321.01%6.210.27%0.18%
金冠股份/300510.SZ
2021-04-225.395.445.005.22-3.33%-0.46%-1.14%15,422,70080,873,000166%5.24-2.62%5.34-0.67%5.33-0.26%5.28-0.30%-0.05%
雪榕生物/300511.SZ
2021-04-229.939.989.729.81-0.91%0.01%-1.94%6,434,00063,111,00072%9.81-0.86%9.91-0.68%9.94-0.16%10.00-0.22%-0.01%
中亚股份/300512.SZ
2021-04-2212.2712.5712.2312.451.47%0.16%3.35%1,406,60017,484,00094%12.431.07%12.380.17%12.310.59%12.050.76%0.57%
恒实科技/300513.SZ
2021-04-228.909.078.859.001.35%0.14%2.40%2,084,30018,732,00091%8.990.68%8.96-0.15%8.930.71%8.790.11%-0.09%
友讯达/300514.SZ
2021-04-229.069.179.059.150.99%0.34%1.05%1,488,40013,572,00068%9.120.60%9.12-0.43%9.110.54%9.06-0.52%-0.31%
三德科技/300515.SZ
2021-04-229.759.839.679.801.03%0.52%-0.01%1,241,30012,101,00061%9.750.20%9.81-0.95%9.880.39%9.80-0.04%0.16%
久之洋/300516.SZ
2021-04-2229.4130.1728.9929.24-1.55%-0.68%1.93%3,803,700111,977,00088%29.44-1.10%29.66-1.57%29.752.16%28.690.66%1.27%
海波重科/300517.SZ
2021-04-2221.8022.5021.5522.174.18%0.36%-0.21%1,868,40041,275,000128%22.090.55%22.16-0.63%22.29-0.48%22.220.07%0.65%
盛讯达/300518.SZ
2021-04-2244.3044.6943.5143.97-0.43%-0.04%0.17%529,80023,304,00060%43.99-0.07%44.060.02%43.780.82%43.900.04%0.53%
新光药业/300519.SZ
2021-04-2215.9516.0015.1615.16-2.45%-1.98%1.24%5,789,60089,541,000183%15.471.38%15.291.20%15.201.10%14.981.00%0.29%
科大国创/300520.SZ
2021-04-2215.9816.1415.9115.93-0.44%-0.36%1.02%2,511,20040,148,00095%15.99-0.08%16.02-0.19%15.970.50%15.770.04%-0.13%
爱司凯/300521.SZ
2021-04-2219.4019.6119.0219.09-0.47%-1.01%-2.29%485,8009,368,000110%19.28-0.20%19.340.04%19.37-0.30%19.54-0.94%-0.39%
世名科技/300522.SZ
2021-04-2229.8029.9329.2529.850.17%0.48%2.73%829,40024,640,000106%29.711.04%29.261.17%29.000.92%29.060.43%0.05%
辰安科技/300523.SZ
2021-04-2227.1827.3426.9227.07-0.95%-0.01%-3.30%1,177,80031,886,00040%27.07-1.14%27.39-1.06%27.66-1.60%28.000.19%1.05%
博思软件/300525.SZ
2021-04-2228.1028.1027.5627.950.29%0.40%4.85%2,715,70075,601,000106%27.840.53%27.561.08%27.200.88%26.661.20%0.86%
中潜股份/300526.SZ
2021-04-2231.5431.5431.5431.54-20.01%0.00%-46.57%1,001,00031,572,00046%31.54-20.01%43.66-17.91%51.40-10.95%59.03-5.37%-1.91%
中船应急/300527.SZ
2021-04-228.859.088.688.951.59%0.71%3.53%21,224,300188,617,000138%8.890.60%8.870.73%8.780.91%8.650.58%0.32%
幸福蓝海/300528.SZ
2021-04-226.606.786.576.651.22%-0.61%3.20%3,695,60024,726,000107%6.691.58%6.650.45%6.600.95%6.440.80%0.17%
健帆生物/300529.SZ
2021-04-2292.5092.7089.3091.50-0.46%0.51%4.13%3,416,500311,037,00057%91.04-1.13%91.201.23%89.450.51%87.870.34%0.97%
达志科技/300530.SZ
2021-04-2216.3216.4916.0116.30-0.91%0.95%-6.54%1,418,20022,898,00068%16.15-0.91%16.56-1.26%16.76-0.89%17.44-1.88%-0.90%
优博讯/300531.SZ
2021-04-2215.4916.3715.2516.275.65%2.36%5.59%15,209,300241,754,000197%15.902.38%15.741.06%15.671.07%15.410.92%0.10%
今天国际/300532.SZ
2021-04-228.969.008.888.920.22%-0.02%0.88%1,317,70011,757,00079%8.920.07%8.95-0.21%8.950.40%8.840.08%-0.01%
冰川网络/300533.SZ
2021-04-2220.5220.8020.4020.50-0.10%-0.17%2.32%571,50011,736,00042%20.540.03%20.68-0.10%20.510.81%20.04-0.16%-0.29%
陇神戎发/300534.SZ
2021-04-226.676.866.506.732.44%0.03%9.11%8,912,80059,963,000130%6.732.80%6.571.94%6.402.14%6.171.77%1.38%
达威股份/300535.SZ
2021-04-2213.3713.6213.3113.440.52%0.02%0.86%1,060,50014,250,00085%13.440.37%13.50-0.29%13.530.40%13.330.23%0.25%
农尚环境/300536.SZ
2021-04-2214.8215.1014.7614.84-0.20%-0.63%3.47%1,658,90024,774,000117%14.930.29%14.870.99%14.630.72%14.340.75%0.51%
广信材料/300537.SZ
2021-04-2213.7013.9513.4913.941.46%1.57%-1.30%5,704,60078,294,00074%13.73-0.59%13.92-2.20%14.11-0.08%14.12-0.89%-0.87%
同益股份/300538.SZ
2021-04-2217.2717.9617.1617.733.14%0.34%1.79%2,829,40049,996,000221%17.672.28%17.560.33%17.520.71%17.420.11%-0.35%
横河模具/300539.SZ
2021-04-227.017.147.017.070.43%-0.10%1.20%1,073,5007,597,00074%7.080.28%7.09-0.11%7.070.53%6.990.29%0.24%
深冷股份/300540.SZ
2021-04-2220.1620.9819.7019.980.65%-0.94%-1.67%3,986,70080,410,000102%20.17-1.72%20.35-0.73%20.180.57%20.32-0.32%0.38%
先进数通/300541.SZ
2021-04-2216.0116.8915.9516.784.74%1.93%3.91%12,183,400200,562,000166%16.461.13%16.540.28%16.420.45%16.150.60%0.43%
新晨科技/300542.SZ
2021-04-2211.7512.2411.6812.184.01%1.46%4.10%5,997,50071,997,000141%12.011.69%11.93-0.05%11.910.80%11.700.19%-0.31%
朗科智能/300543.SZ
2021-04-2217.0618.4017.0218.054.70%1.84%13.12%13,839,400245,283,000153%17.724.46%17.063.66%16.513.57%15.962.18%1.36%
联得装备/300545.SZ
2021-04-2223.9523.9623.5123.53-1.18%-0.62%-1.69%564,80013,372,00048%23.680.19%23.83-1.24%24.05-0.15%23.93-0.06%0.22%
雄帝科技/300546.SZ
2021-04-2213.9014.0813.6813.910.87%0.63%0.38%1,894,90026,193,00057%13.82-0.84%14.00-0.73%14.050.16%13.860.28%0.33%
川环科技/300547.SZ
2021-04-229.239.629.209.371.63%-0.36%3.36%9,891,40093,018,000133%9.401.26%9.320.67%9.250.94%9.070.77%0.57%
博创科技/300548.SZ
2021-04-2233.8735.4833.7535.475.25%1.37%3.62%3,856,300134,939,000165%34.994.17%34.520.62%34.521.14%34.230.37%0.28%
优德精密/300549.SZ
2021-04-2217.5117.7616.8216.93-3.31%-1.39%-5.17%3,559,70061,112,000115%17.17-2.18%17.68-2.26%17.84-0.45%17.85-1.12%-0.48%
和仁科技/300550.SZ
2021-04-2217.0917.2416.7817.130.88%0.23%1.58%368,4006,296,000110%17.091.24%17.000.04%17.020.28%16.860.15%0.15%
古鳌科技/300551.SZ
2021-04-2227.3327.7727.0227.280.40%-0.15%3.35%3,711,000101,388,00089%27.320.04%27.121.22%26.720.90%26.400.37%-0.17%
万集科技/300552.SZ
2021-04-2239.7740.6238.2138.52-3.19%-1.68%-8.70%7,736,400303,091,000104%39.18-5.58%42.24-3.96%42.99-1.07%42.19-0.89%0.58%
集智股份/300553.SZ
2021-04-2229.9130.2529.2629.56-0.50%-0.35%1.31%434,40012,886,00081%29.66-0.95%29.94-0.28%29.860.57%29.180.32%0.56%
三超新材/300554.SZ
2021-04-2215.9616.2415.9116.020.25%-0.29%0.97%1,716,90027,583,00093%16.070.82%16.09-0.43%16.060.51%15.870.13%0.13%
路通视信/300555.SZ
2021-04-228.038.138.018.070.25%-0.02%2.89%2,175,80017,564,00084%8.070.26%8.060.31%8.000.82%7.840.26%-0.16%
丝路视觉/300556.SZ
2021-04-2216.4417.5016.3417.506.97%2.53%5.24%6,441,800109,952,000244%17.074.03%16.881.35%16.771.37%16.630.76%0.00%
理工光科/300557.SZ