股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
招商港口/001872.SZ
2020-01-1716.8916.9016.6816.70-0.48%-0.31%-2.70%1,183,60019,828,00063%16.75-0.69%16.91-0.80%17.03-0.46%17.16-0.21%0.12%
招商积余/001914.SZ
2020-01-1721.6321.6820.5020.89-2.79%-0.34%3.00%5,586,700117,103,00078%20.96-2.60%21.24-1.44%21.481.35%20.281.46%0.56%
招商公路/001965.SZ
2020-01-178.558.628.528.520.00%-0.56%-2.08%1,671,10014,318,00046%8.570.07%8.59-0.52%8.63-0.19%8.70-0.25%-0.08%
招商蛇口/001979.SZ
2020-01-1719.1519.1618.6618.87-0.79%0.27%-3.17%15,697,300295,423,000125%18.82-1.19%19.03-1.39%19.22-0.97%19.49-0.79%-0.25%
利民股份/002734.SZ
2020-01-1714.4414.8014.3114.712.15%0.55%3.85%6,004,00087,832,000156%14.632.19%14.401.29%14.311.11%14.170.54%0.42%
葵花药业/002737.SZ
2020-01-1714.7914.8914.6614.71-0.41%-0.32%-1.73%4,268,90062,995,000106%14.76-0.47%14.84-0.89%14.97-0.47%14.97-0.06%0.23%
中矿资源/002738.SZ
2020-01-1718.6118.6117.9018.00-3.12%-0.79%2.25%4,059,70073,655,00091%18.14-2.23%18.36-0.19%18.181.11%17.600.74%0.62%
万达电影/002739.SZ
2020-01-1721.7022.7121.7021.921.06%-1.29%1.99%26,732,000593,608,00099%22.213.31%21.780.48%21.771.06%21.491.36%1.65%
爱迪尔/002740.SZ
2020-01-179.3010.119.129.651.69%-0.12%12.72%36,145,200349,239,000128%9.664.61%9.182.17%9.221.97%8.563.16%3.01%
光华科技/002741.SZ
2020-01-1713.8914.0413.5713.63-2.36%-0.63%1.11%7,191,30098,639,00072%13.72-2.21%13.77-0.81%13.890.55%13.480.56%0.81%
三圣股份/002742.SZ
2020-01-176.496.546.356.37-2.15%-1.10%0.65%2,809,30018,096,00078%6.44-0.28%6.42-0.11%6.420.38%6.330.37%0.53%
富煌钢构/002743.SZ
2020-01-176.406.406.206.22-2.20%-1.05%-4.63%4,066,30025,559,00064%6.29-1.52%6.37-1.88%6.48-0.63%6.52-0.32%0.18%
木林森/002745.SZ
2020-01-1714.1114.1913.8713.88-1.63%-0.93%-0.15%8,522,100119,392,00062%14.01-0.59%14.02-0.44%14.010.34%13.900.09%-0.05%
仙坛股份/002746.SZ
2020-01-1716.2116.3516.1016.14-0.86%-0.24%-1.24%6,014,60097,312,00047%16.18-1.53%16.34-0.20%16.320.07%16.340.14%0.39%
埃斯顿/002747.SZ
2020-01-1711.8311.9011.5211.65-1.60%-0.75%0.21%7,897,50092,697,00064%11.74-0.67%11.75-0.53%11.82-0.59%11.630.17%0.38%
世龙实业/002748.SZ
2020-01-177.578.287.477.48-1.32%-1.10%-1.03%2,006,40015,175,000162%7.56-0.15%7.57-0.36%7.58-0.04%7.560.09%0.25%
国光股份/002749.SZ
2020-01-1712.7712.8512.5512.820.79%0.79%2.92%2,361,90030,043,000118%12.720.95%12.590.70%12.530.73%12.46-0.02%0.22%
龙津药业/002750.SZ
2020-01-1712.9313.1812.8812.93-0.15%-0.74%-3.25%6,479,40084,405,00049%13.03-0.79%13.14-1.51%13.29-0.61%13.360.15%0.07%
易尚展示/002751.SZ
2020-01-1727.6130.0027.6128.814.88%-0.29%4.55%13,804,500398,877,000166%28.903.60%28.482.11%28.031.94%27.561.13%0.37%
昇兴股份/002752.SZ
2020-01-176.326.366.146.14-3.31%-1.32%-2.49%1,834,00011,412,000101%6.22-2.09%6.32-0.63%6.32-0.28%6.30-0.19%0.26%
永东股份/002753.SZ
2020-01-177.877.967.857.880.51%-0.33%-0.98%1,202,9009,510,00090%7.910.61%7.87-0.22%7.90-0.10%7.96-0.14%0.02%
奥赛康/002755.SZ
2020-01-1716.7316.8316.3916.49-1.20%-0.27%0.66%2,594,30042,895,00073%16.53-0.69%16.68-0.23%16.630.24%16.380.20%0.20%
永兴材料/002756.SZ
2020-01-1718.5618.6318.2118.560.00%0.50%-1.75%2,399,40044,312,00036%18.47-0.30%18.63-1.60%18.800.20%18.89-0.11%0.56%
南兴股份/002757.SZ
2020-01-1719.8521.2019.4019.460.05%-4.38%4.69%11,949,600243,195,000250%20.356.26%19.524.45%19.153.90%18.593.26%1.05%
华通医药/002758.SZ
2020-01-1710.5810.6810.5410.590.19%-0.02%-0.94%1,687,80017,877,00066%10.59-0.55%10.65-1.17%10.75-0.20%10.69-0.16%0.12%
天际股份/002759.SZ
2020-01-1710.4910.5310.0710.10-3.72%-0.70%-4.72%10,605,100107,868,00058%10.17-3.51%10.47-4.53%10.80-0.53%10.600.17%1.57%
凤形股份/002760.SZ
2020-01-1719.5019.5118.3018.70-3.51%-0.46%-4.25%4,187,70078,669,000163%18.79-4.70%19.63-3.06%19.83-1.32%19.53-0.45%0.87%
多喜爱/002761.SZ
2020-01-0810.8711.0410.6210.70-1.92%-1.26%-7.18%12,601,800136,550,00067%10.84-0.75%10.93-0.55%10.96-0.37%11.530.03%0.05%
金发拉比/002762.SZ
2020-01-176.106.416.076.272.12%0.69%-1.20%14,925,90092,946,00072%6.230.47%6.160.54%6.16-0.40%6.350.41%1.12%
汇洁股份/002763.SZ
2020-01-179.229.439.159.381.52%0.72%3.76%3,466,90032,286,00085%9.311.50%9.240.23%9.220.60%9.040.58%0.59%
蓝黛传动/002765.SZ
2020-01-175.095.125.035.03-1.18%-0.87%-5.33%3,197,00016,223,00027%5.07-0.26%5.11-1.37%5.25-0.61%5.310.11%0.26%
*ST索菱/002766.SZ
2020-01-174.714.864.404.50-2.81%-3.50%11.33%14,932,00069,628,000198%4.660.87%4.624.98%4.352.86%4.044.93%2.25%
先锋电子/002767.SZ
2020-01-1714.5414.5914.4014.45-0.41%-0.42%-3.49%422,3006,128,00042%14.51-0.36%14.59-0.66%14.71-0.86%14.97-0.17%0.07%
国恩股份/002768.SZ
2020-01-1724.9425.1624.8224.870.36%-0.31%0.91%1,244,40031,045,00050%24.950.05%24.91-0.10%24.880.11%24.650.26%0.51%
普路通/002769.SZ
2020-01-178.858.948.748.921.71%0.51%0.80%4,095,30036,346,00090%8.880.19%8.83-0.14%8.86-0.09%8.850.25%0.42%
科迪乳业/002770.SZ
2020-01-172.362.392.342.360.00%0.00%-4.34%11,258,90026,574,00065%2.36-0.55%2.38-1.37%2.41-1.03%2.47-0.28%0.15%
真视通/002771.SZ
2020-01-1712.0212.0711.8611.86-0.92%-0.88%-1.30%2,633,50031,509,00061%11.97-0.25%12.08-0.07%12.06-0.07%12.020.27%0.55%
众兴菌业/002772.SZ
2020-01-177.227.237.077.09-1.53%-0.80%-2.38%2,731,90019,526,00064%7.15-1.37%7.25-1.35%7.300.07%7.26-0.06%0.39%
康弘药业/002773.SZ
2020-01-1739.0639.9038.8639.470.66%-0.11%2.76%3,947,400155,973,00095%39.512.69%38.660.68%38.710.14%38.410.33%0.50%
快意电梯/002774.SZ
2020-01-177.737.747.547.56-2.07%-0.76%-2.64%1,982,70015,105,00095%7.62-1.49%7.70-1.12%7.76-0.56%7.77-0.13%0.15%
文科园林/002775.SZ
2020-01-175.895.935.875.88-0.34%-0.31%-0.79%1,500,1008,847,00055%5.90-0.34%5.93-0.50%5.94-0.07%5.930.02%0.26%
柏堡龙/002776.SZ
2020-01-179.309.889.189.560.31%0.50%8.14%59,347,500564,491,000125%9.51-1.58%9.522.58%9.201.62%8.841.08%1.15%
久远银海/002777.SZ
2020-01-1738.3838.4037.5737.80-0.81%-0.60%-0.58%1,193,20045,374,00050%38.03-0.35%37.92-0.28%38.08-0.25%38.020.49%0.71%
高科石化/002778.SZ
2020-01-1723.8024.5323.7423.74-1.00%-1.44%0.52%718,90017,317,00036%24.09-0.62%24.19-0.43%23.980.77%23.620.82%1.18%
中坚科技/002779.SZ
2020-01-1716.0616.1315.8415.88-1.12%-0.80%-3.33%395,8006,336,00069%16.01-0.60%16.13-1.19%16.33-0.72%16.43-0.18%-0.13%
三夫户外/002780.SZ
2020-01-1719.5619.8818.6219.03-2.51%-0.44%-0.45%3,052,50058,348,00082%19.12-2.40%19.30-0.04%19.25-0.44%19.120.35%1.04%
奇信股份/002781.SZ
2020-01-1716.6016.6816.3716.49-0.72%0.10%-0.93%1,230,90020,278,00050%16.47-1.56%16.62-0.69%16.73-0.87%16.650.13%0.09%
可立克/002782.SZ
2020-01-1711.2311.2310.9711.06-1.07%-0.05%-2.27%4,235,30046,866,00068%11.07-1.14%11.16-1.86%11.31-0.25%11.320.09%0.66%
凯龙股份/002783.SZ
2020-01-1712.8512.9012.3212.49-3.48%-0.96%-1.65%12,572,700158,559,00083%12.61-2.60%12.77-0.70%12.87-0.09%12.700.29%0.37%
万里石/002785.SZ
2020-01-1714.6414.6814.4314.55-0.34%-0.01%-1.32%1,844,00026,832,00076%14.55-0.19%14.69-0.19%14.67-0.18%14.75-0.26%-0.57%
银宝山新/002786.SZ
2020-01-178.708.708.428.45-1.86%-0.94%-4.11%5,942,60050,690,00060%8.53-2.00%8.68-1.05%8.73-0.95%8.810.08%0.39%
华源控股/002787.SZ
2020-01-177.947.987.777.80-1.76%-0.56%-0.73%2,332,20018,294,00051%7.84-1.72%7.91-0.54%7.95-0.61%7.860.40%0.86%
鹭燕医药/002788.SZ
2020-01-178.488.548.388.420.00%-0.47%-1.65%2,868,10024,264,00064%8.46-0.09%8.48-0.63%8.52-0.27%8.560.33%0.64%
建艺集团/002789.SZ
2020-01-1716.8016.8016.5516.55-1.49%-0.49%-1.75%1,014,50016,873,00067%16.63-0.84%16.75-0.82%16.88-0.16%16.84-0.07%0.18%
瑞尔特/002790.SZ
2020-01-176.526.576.486.530.62%0.21%-1.36%1,792,30011,678,00064%6.52-0.31%6.53-0.67%6.58-0.54%6.62-0.05%0.24%
坚朗五金/002791.SZ
2020-01-1739.3039.6938.6639.42-0.20%0.62%6.58%1,387,40054,355,00052%39.181.51%38.790.68%38.301.07%36.991.74%1.97%
通宇通讯/002792.SZ
2020-01-1727.5028.5827.4127.731.35%-1.01%0.48%14,355,400402,127,000201%28.011.50%27.830.60%27.850.32%27.600.48%0.39%
东音股份/002793.SZ
2020-01-1714.6415.1614.1214.635.78%-0.09%5.00%18,028,700264,003,000217%14.645.41%14.362.41%14.222.27%13.931.02%-0.12%
永和智控/002795.SZ
2020-01-1714.2314.2314.0214.120.00%-0.15%-2.13%1,889,10026,713,00047%14.14-0.35%14.17-0.92%14.29-0.37%14.43-0.02%0.18%
世嘉科技/002796.SZ
2020-01-1737.0837.5936.7237.571.60%1.05%-0.59%5,270,800195,969,00076%37.180.26%37.53-1.55%38.15-0.11%37.79-0.09%0.37%
第一创业/002797.SZ
2020-01-177.867.977.827.83-0.13%-0.63%-2.77%66,741,500525,901,00058%7.880.09%7.93-0.83%7.98-0.18%8.05-0.59%-0.24%
帝欧家居/002798.SZ
2020-01-1724.3525.5824.1825.324.15%1.18%1.81%2,857,50071,505,000106%25.022.46%24.740.54%24.890.10%24.87-0.14%0.29%
环球印务/002799.SZ
2020-01-1719.8021.1819.6120.002.15%-1.41%5.31%7,290,500147,894,000130%20.293.10%19.751.29%19.481.87%18.990.98%0.52%
天顺股份/002800.SZ
2020-01-1730.5930.9830.0030.00-1.86%-1.58%1.47%3,572,200108,885,00084%30.480.32%30.230.31%30.240.76%29.560.50%0.32%
微光股份/002801.SZ
2020-01-1739.2439.5438.4038.60-1.61%-0.26%0.78%1,024,90039,664,00075%38.70-1.22%38.79-0.39%38.950.33%38.300.22%0.50%
洪汇新材/002802.SZ
2020-01-1720.5220.5220.2020.26-0.39%-0.19%-1.67%304,3006,177,00063%20.30-0.34%20.38-0.69%20.51-0.30%20.61-0.10%0.16%
吉宏股份/002803.SZ
2020-01-1735.4336.8333.0634.75-1.95%-0.04%11.72%8,999,100312,837,000179%34.760.99%33.943.77%32.923.76%31.113.46%1.90%
丰元股份/002805.SZ
2020-01-1713.3814.2813.3313.751.48%-0.38%-0.41%11,772,900162,492,000100%13.803.42%13.59-5.26%14.220.13%13.810.28%1.69%
华锋股份/002806.SZ
2020-01-1714.1514.2813.9514.190.57%0.51%-3.40%1,766,30024,936,00054%14.12-0.50%14.22-1.65%14.50-0.67%14.690.07%0.35%
江阴银行/002807.SZ
2020-01-174.534.564.524.530.22%-0.18%-1.65%6,510,70029,546,00059%4.54-0.09%4.55-0.68%4.58-0.22%4.61-0.26%-0.05%
恒久科技/002808.SZ
2020-01-1710.0510.149.909.91-1.39%-0.96%-2.22%5,151,10051,541,00066%10.01-0.75%10.09-0.97%10.21-0.14%10.140.12%0.26%
红墙股份/002809.SZ
2020-01-1718.1618.3518.1218.14-0.22%-0.50%-1.87%1,201,20021,899,00045%18.230.42%18.18-0.61%18.36-0.38%18.49-0.36%-0.01%
山东赫达/002810.SZ
2020-01-1719.9020.1519.7420.000.40%0.63%3.44%2,611,90051,910,00063%19.87-0.76%19.990.30%19.720.58%19.340.36%0.19%
亚泰国际/002811.SZ
2020-01-1716.1016.1615.6815.69-2.30%-0.99%-2.54%1,271,80020,154,00071%15.85-1.14%15.94-0.98%16.13-0.63%16.10-0.03%0.07%
恩捷股份/002812.SZ
2020-01-1755.6656.4354.6555.50-0.29%0.28%-1.23%6,818,100377,346,00061%55.35-0.58%55.39-0.49%56.00-0.13%56.190.45%1.26%
路畅科技/002813.SZ
2020-01-1724.7025.0324.4024.41-1.17%-1.06%-3.65%1,103,60027,228,00057%24.67-0.58%24.91-1.12%25.21-0.50%25.330.01%0.20%
崇达技术/002815.SZ
2020-01-1718.7918.8518.2518.29-2.45%-0.86%-2.05%13,443,200248,019,00072%18.45-1.47%18.51-0.58%18.62-0.12%18.670.22%0.65%
和科达/002816.SZ
2020-01-1721.8522.0921.5521.80-0.41%0.27%1.15%863,30018,770,000101%21.74-0.16%21.660.45%21.530.36%21.55-0.22%-0.13%
黄山胶囊/002817.SZ
2020-01-1724.9225.1524.2024.80-0.40%0.68%4.57%2,265,80055,811,00092%24.63-0.87%24.790.47%24.341.05%23.720.64%0.66%
富森美/002818.SZ
2020-01-1712.8512.9312.8012.81-0.47%-0.33%-1.64%1,783,40022,922,00065%12.85-0.36%12.91-0.82%13.01-0.37%13.02-0.02%0.35%
东方中科/002819.SZ
2020-01-1726.5026.9026.0726.07-1.88%-1.61%-2.57%3,369,00089,266,00061%26.50-1.06%26.83-0.90%27.11-0.36%26.760.21%0.19%
桂发祥/002820.SZ
2020-01-1712.7812.9012.4312.48-1.89%-1.17%-3.80%2,884,60036,428,00062%12.63-1.26%12.73-1.52%13.04-1.15%12.970.09%0.93%
凯莱英/002821.SZ
2020-01-17149.00153.44148.02149.980.86%-0.31%7.94%1,575,500237,017,00097%150.441.57%148.001.81%145.751.46%138.951.63%0.78%
中装建设/002822.SZ
2020-01-1711.7211.8011.4811.620.00%-0.13%3.11%16,695,900194,254,00059%11.64-0.32%11.65-0.56%11.650.00%11.270.89%1.66%
凯中精密/002823.SZ
2020-01-1711.1611.8811.0611.603.94%1.10%4.14%11,715,800134,422,00095%11.473.69%11.231.69%11.121.91%11.140.61%2.06%
和胜股份/002824.SZ
2020-01-1711.9211.9511.5711.73-2.01%0.00%2.65%3,042,40035,688,000105%11.73-0.85%11.710.57%11.600.84%11.430.54%0.57%
纳尔股份/002825.SZ
2020-01-1713.5413.5913.3313.37-0.96%-0.48%-1.89%860,60011,561,00077%13.43-0.78%13.53-1.26%13.63-0.16%13.63-0.07%0.19%
易明医药/002826.SZ
2020-01-1710.1810.7510.1610.442.86%0.16%2.22%4,670,70048,685,000236%10.422.98%10.341.36%10.281.15%10.210.62%0.20%
高争民爆/002827.SZ
2020-01-1710.0510.409.9910.062.03%-0.99%-0.70%2,846,10028,919,000128%10.162.23%10.070.42%10.10-0.01%10.130.28%0.46%
贝肯能源/002828.SZ
2020-01-1711.7511.7811.6411.67-0.26%-0.25%-6.20%4,466,70052,258,00027%11.70-0.16%11.75-0.64%11.78-0.57%12.440.50%1.01%
星网宇达/002829.SZ
2020-01-1726.3126.4025.5126.180.15%0.46%8.28%3,041,50079,263,00077%26.06-1.35%26.012.66%25.081.77%24.181.07%0.97%
名雕股份/002830.SZ
2020-01-1713.9914.0313.7813.79-1.29%-0.68%-4.21%898,70012,478,00069%13.88-1.63%14.10-1.36%14.26-0.70%14.40-0.17%0.18%
裕同科技/002831.SZ
2020-01-1728.9329.3828.6329.000.24%-0.17%2.22%3,703,000107,571,000119%29.051.36%28.700.29%28.650.24%28.370.43%0.66%
比音勒芬/002832.SZ
2020-01-1726.9727.3026.8027.00-0.22%0.09%3.15%2,874,10077,531,00098%26.98-0.06%27.000.59%26.690.60%26.180.45%0.25%
弘亚数控/002833.SZ
2020-01-1746.5447.9045.7046.35-1.38%-0.94%1.50%1,409,10065,931,00070%46.792.94%46.020.12%46.130.30%45.661.01%1.80%
同为股份/002835.SZ
2020-01-1713.1813.4113.1813.26-0.23%-0.37%1.10%3,582,30047,676,00065%13.31-0.01%13.330.22%13.260.18%13.120.51%0.68%
新宏泽/002836.SZ
2020-01-1712.1012.1111.8211.84-1.82%-0.68%-3.47%1,434,20017,097,000106%11.92-1.49%12.03-1.38%12.15-0.70%12.27-0.38%0.06%
英维克/002837.SZ
2020-01-1729.0030.6127.7230.619.99%4.80%26.81%28,867,900843,157,000313%29.217.38%27.148.61%25.639.32%24.148.60%3.48%
道恩股份/002838.SZ
2020-01-1711.2811.3811.1011.15-1.15%-0.54%-4.28%3,162,60035,455,00052%11.21-1.30%11.34-0.90%11.43-0.53%11.650.18%0.76%
张家港行/002839.SZ
2020-01-175.725.785.705.71-0.17%-0.54%-1.77%10,089,70057,920,00066%5.740.61%5.73-0.71%5.77-0.19%5.81-0.41%-0.13%
华统股份/002840.SZ
2020-01-1716.2916.4016.1816.19-0.49%-0.25%-1.12%700,00011,361,00042%16.23-0.31%16.240.16%16.21-0.12%16.37-0.06%0.04%
视源股份/002841.SZ
2020-01-1783.5986.4883.5986.162.79%0.70%0.44%2,156,000184,474,000111%85.561.55%85.38-1.39%86.23-0.04%85.780.06%-0.02%
翔鹭钨业/002842.SZ
2020-01-1712.0512.1311.8011.81-1.75%-0.79%-5.94%3,725,10044,344,00063%11.90-2.15%12.24-2.35%12.43-0.52%12.56-0.75%-0.16%
泰嘉股份/002843.SZ
2020-01-178.348.418.208.20-1.91%-1.06%-2.79%1,909,30015,824,00085%8.29-0.98%8.37-1.10%8.43-0.50%8.44-0.05%0.26%
同兴达/002845.SZ
2020-01-1719.9920.0819.6219.64-1.90%-0.87%-2.41%3,188,90063,179,00055%19.81-1.54%20.05-1.12%20.19-0.20%20.130.05%0.40%
英联股份/002846.SZ
2020-01-1721.4821.7921.0921.180.00%-0.85%1.76%2,723,50058,176,00052%21.360.69%21.69-0.76%21.820.28%20.810.69%0.99%
盐津铺子/002847.SZ
2020-01-1738.2038.3437.5037.98-0.84%0.05%2.07%1,456,20055,280,00075%37.960.21%37.990.29%37.830.42%37.210.43%0.34%
高斯贝尔/002848.SZ
2020-01-1713.7814.0913.5813.60-2.44%-1.30%-3.81%8,489,000116,974,00090%13.78-2.12%14.69-0.94%14.580.46%14.140.13%0.83%
威星智能/002849.SZ
2020-01-1714.3014.3614.2214.320.42%0.22%-1.19%867,70012,398,00066%14.290.03%14.33-0.84%14.45-0.26%14.49-0.07%0.15%
科达利/002850.SZ
2020-01-1755.5557.4954.6857.302.39%1.68%10.88%4,204,300236,927,00086%56.350.86%55.580.65%54.851.64%51.681.71%1.45%
麦格米特/002851.SZ
2020-01-1722.3323.5622.1423.264.16%1.33%4.86%15,193,500348,755,000167%22.953.38%22.452.13%22.341.46%22.180.97%0.67%
道道全/002852.SZ
2020-01-1713.4113.5013.2913.33-0.45%-0.22%-2.32%835,70011,164,00076%13.36-0.71%13.48-0.86%13.59-0.53%13.65-0.23%0.16%
皮阿诺/002853.SZ
2020-01-1718.5819.4518.3619.102.80%1.18%2.21%2,448,70046,227,000161%18.881.69%18.76-0.03%18.800.36%18.69-0.01%0.29%
捷荣技术/002855.SZ
2020-01-1713.9314.0813.4513.46-3.93%-1.92%-3.17%4,968,60068,191,00077%13.72-2.14%13.88-0.87%13.95-0.53%13.900.01%0.04%
美芝股份/002856.SZ
2020-01-1719.7920.5519.7919.960.00%-1.16%-0.55%3,066,20061,919,00083%20.190.17%20.28-0.52%20.380.28%20.070.28%0.72%
三晖电气/002857.SZ
2020-01-1712.3912.6812.0512.450.48%1.14%-1.94%865,90010,659,000114%12.31-1.80%12.49-1.57%12.61-0.90%12.70-0.14%0.21%
力盛赛车/002858.SZ
2020-01-1715.2215.3615.0215.05-1.12%-0.69%-4.30%1,400,20021,220,00065%15.16-1.51%15.35-1.17%15.52-0.88%15.73-0.49%0.24%
洁美科技/002859.SZ
2020-01-1738.7138.7137.3137.80-0.58%0.19%3.38%1,969,90074,318,00099%37.730.31%37.500.70%37.240.70%36.560.40%0.64%
星帅尔/002860.SZ
2020-01-1723.6523.9823.3423.730.59%0.20%-0.41%4,410,600104,451,00074%23.68-0.30%24.05-2.05%24.310.23%23.830.17%0.38%
瀛通通讯/002861.SZ
2020-01-1734.0234.2532.5032.83-5.03%-0.76%-2.40%3,516,600116,333,000131%33.08-4.02%33.72-1.02%33.80-0.67%33.64-0.14%0.20%
实丰文化/002862.SZ
2020-01-1722.9523.2422.6522.72-3.07%-0.71%-2.54%1,648,00037,710,000103%22.88-4.38%23.50-0.57%23.45-0.37%23.31-0.03%0.31%
今飞凯达/002863.SZ
2020-01-175.685.785.665.680.18%-0.70%-1.06%2,451,70014,023,00070%5.720.05%5.73-0.50%5.75-0.02%5.740.11%0.30%
盘龙药业/002864.SZ
2020-01-1727.5127.8627.4027.640.58%0.19%-0.47%609,10016,803,00057%27.590.12%27.73-0.67%27.86-0.33%27.770.08%0.28%
钧达股份/002865.SZ
2020-01-1715.5515.8815.5515.670.77%-0.46%-1.65%1,541,50024,268,00054%15.740.03%15.79-1.06%15.91-0.15%15.93-0.06%0.03%
传艺科技/002866.SZ
2020-01-1718.7519.3018.2118.69-1.63%-0.44%6.17%14,375,700269,873,00087%18.77-0.66%19.06-3.29%19.402.25%17.601.93%2.40%
周大生/002867.SZ
2020-01-1722.3023.7421.7023.026.57%0.81%9.55%16,950,200387,060,000192%22.846.06%22.004.06%21.713.76%21.012.21%0.90%
绿康生化/002868.SZ
2020-01-1718.3418.6418.3418.531.04%0.11%0.53%1,107,00020,489,000111%18.510.67%18.42-0.01%18.44-0.01%18.430.18%0.03%
金溢科技/002869.SZ
2020-01-1771.0275.2871.0273.443.07%-0.59%4.01%5,019,800370,840,000111%73.884.39%71.24-0.55%72.361.21%70.610.85%0.73%
香山股份/002870.SZ
2020-01-1724.1024.4023.9124.272.19%0.42%-0.38%2,257,80054,566,00074%24.170.64%24.06-0.39%24.20-0.49%24.360.21%0.05%
伟隆股份/002871.SZ
2020-01-1719.4419.5919.3619.470.15%-0.02%-1.44%707,80013,783,00067%19.47-0.48%19.58-0.78%19.71-0.35%19.750.00%0.20%
*ST天圣/002872.SZ
2020-01-175.295.305.075.08-3.79%-1.30%-4.87%6,708,00034,528,000174%5.15-3.02%5.23-2.59%5.29-1.53%5.34-0.80%-0.15%
新天药业/002873.SZ
2020-01-1718.2218.3517.7617.88-1.11%-0.55%1.74%2,235,30040,187,00084%17.98-1.54%18.180.24%18.010.90%17.570.43%0.54%
安奈儿/002875.SZ
2020-01-1717.1617.1616.6616.78-2.16%-0.27%0.72%2,487,80041,857,00086%16.83-1.61%16.910.34%16.770.43%16.66-0.60%0.29%
三利谱/002876.SZ
2020-01-1752.2252.6051.5051.85-0.71%-0.50%0.53%1,906,10099,326,00065%52.11-0.13%52.11-0.08%52.100.37%51.580.34%0.11%
智能自控/002877.SZ
2020-01-178.898.968.668.73-2.35%-0.65%-1.41%5,214,40045,819,00072%8.79-2.02%8.97-0.29%8.95-0.16%8.860.08%-0.03%
元隆雅图/002878.SZ
2020-01-1743.3043.7941.7842.25-3.71%-1.19%3.58%5,880,800251,463,00067%42.76-0.68%43.24-4.78%44.792.51%40.791.56%3.25%
长缆科技/002879.SZ
2020-01-1716.1816.4516.0316.301.37%0.61%-1.17%1,212,80019,648,00076%16.200.42%16.18-0.77%16.33-0.55%16.49-0.36%0.21%
卫光生物/002880.SZ
2020-01-1753.9654.1353.2653.59-0.59%-0.20%0.99%468,60025,163,00085%53.70-0.34%54.050.13%53.780.37%53.070.26%0.37%
美格智能/002881.SZ
2020-01-1728.0828.3427.6627.74-0.79%-0.94%-2.89%1,936,00054,213,00049%28.00-0.44%28.19-0.87%28.45-0.29%28.570.07%0.35%
金龙羽/002882.SZ
2020-01-1711.1311.1310.8210.89-1.00%-0.15%-1.02%1,601,10017,462,00057%10.91-1.94%11.14-0.06%11.08-0.14%11.000.16%0.33%
中设股份/002883.SZ
2020-01-1720.1920.2319.9920.00-0.50%-0.32%-1.88%663,80013,319,00073%20.07-0.88%20.22-0.89%20.32-0.42%20.38-0.14%0.12%
凌霄泵业/002884.SZ
2020-01-1715.1215.1914.9614.97-0.99%-0.53%-1.73%1,695,30025,514,00075%15.05-0.59%15.15-0.80%15.27-0.58%15.230.00%0.17%
京泉华/002885.SZ
2020-01-1717.7117.9417.5217.630.40%-0.69%-1.19%3,392,60060,224,00058%17.750.78%17.66-0.33%17.77-0.40%17.840.17%0.53%
沃特股份/002886.SZ
2020-01-1724.2725.9724.0225.425.48%0.45%3.22%8,896,300225,119,000243%25.314.38%24.971.60%24.811.46%24.630.92%-0.16%
绿茵生态/002887.SZ
2020-01-1715.9216.1615.8515.920.25%-0.71%0.94%1,518,00024,340,000101%16.030.43%16.020.20%15.950.41%15.770.29%0.28%
惠威科技/002888.SZ
2020-01-1723.8023.8922.5823.00-4.13%-1.91%-0.02%5,602,800131,376,000148%23.450.05%23.290.61%23.190.59%23.010.44%0.15%
东方嘉盛/002889.SZ
2020-01-1726.4626.6426.1426.280.15%-0.31%-1.22%1,109,10029,238,00065%26.36-0.06%26.38-0.58%26.51-0.36%26.610.02%0.17%
弘宇股份/002890.SZ
2020-01-1727.0527.4526.8127.250.74%0.36%-1.29%960,30026,073,00076%27.150.18%27.080.40%27.17-0.95%27.61-0.13%1.01%
中宠股份/002891.SZ
2020-01-1726.5827.3626.4127.041.65%0.25%1.29%2,802,90075,600,00084%26.971.28%26.73-0.54%26.790.00%26.70-0.34%-0.24%
科力尔/002892.SZ
2020-01-1729.9130.0029.3829.40-2.13%-0.83%-2.40%3,641,900107,972,00073%29.65-2.72%30.46-0.61%30.30-0.09%30.12-0.02%-0.18%
华通热力/002893.SZ
2020-01-1712.5012.5012.1812.19-1.69%-0.97%-3.47%2,040,10025,112,00068%12.31-1.01%12.44-1.09%12.53-0.37%12.63-0.16%0.10%
川恒股份/002895.SZ
2020-01-1712.7912.8712.5112.51-1.03%-1.25%-0.95%4,685,00059,351,000100%12.67-0.09%12.71-0.09%12.710.18%12.630.07%0.30%
中大力德/002896.SZ
2020-01-1723.8724.0223.6023.760.00%-0.13%0.93%782,10018,607,00049%23.79-0.69%23.82-0.39%23.97-0.33%23.540.46%0.63%
意华股份/002897.SZ
2020-01-1729.0129.5928.6129.471.52%1.20%1.17%4,928,900143,534,00057%29.120.08%29.38-1.27%29.70-0.41%29.130.46%0.55%
赛隆药业/002898.SZ
2020-01-1713.8813.9713.7813.870.22%-0.24%0.22%772,30010,737,000103%13.900.57%13.87-0.05%13.880.05%13.840.06%0.10%
英派斯/002899.SZ
2020-01-1713.8313.9013.6713.73-0.22%-0.40%-1.63%948,60013,076,00075%13.79-0.68%13.90-0.90%13.97-0.13%13.96-0.11%0.08%
哈三联/002900.SZ
2020-01-1711.9912.0011.8611.89-0.50%-0.27%-0.92%1,097,60013,086,00056%11.92-0.37%11.96-0.69%12.06-0.18%12.000.03%0.24%
大博医疗/002901.SZ
2020-01-1765.7267.5865.1066.600.99%0.17%7.89%1,588,900105,636,00086%66.480.92%65.710.93%64.512.36%61.731.09%0.70%
铭普光磁/002902.SZ
2020-01-1324.8924.9324.3124.580.00%-0.09%1.28%6,875,500169,160,00090%24.600.00%24.550.61%24.520.22%24.270.25%0.21%
宇环数控/002903.SZ
2020-01-1715.3315.5014.9315.06-2.78%-0.61%-2.43%4,680,60070,920,00084%15.15-2.71%15.50-1.53%15.57-0.13%15.44-0.07%0.21%
金逸影视/002905.SZ
2020-01-1717.4017.8017.1217.36-0.34%-0.40%-2.50%4,203,80073,266,00059%17.43-0.48%17.50-1.25%17.69-0.33%17.810.27%0.66%
华阳集团/002906.SZ
2020-01-1713.1513.5712.7012.79-2.44%-2.23%-0.50%5,571,90072,891,00093%13.080.21%13.03-0.12%13.080.38%12.850.51%0.17%
华森制药/002907.SZ
2020-01-1716.6617.0816.6116.800.84%-0.24%0.16%4,610,30077,642,000103%16.840.66%16.84-0.77%16.910.16%16.770.14%-0.23%
德生科技/002908.SZ
2020-01-1713.8013.9513.6313.67-0.73%-0.88%-0.52%4,299,00059,289,00060%13.79-0.28%13.94-0.54%13.990.36%13.740.39%0.52%
集泰股份/002909.SZ
2020-01-1712.2512.2911.7911.84-2.31%-1.33%-3.95%6,127,10073,519,000127%12.00-2.26%12.58-1.53%12.57-0.58%12.33-0.03%0.86%
庄园牧场/002910.SZ
2020-01-1711.5711.6011.5011.51-0.26%-0.35%-2.03%1,036,40011,971,00039%11.55-0.45%11.62-0.89%11.74-0.61%11.750.09%0.30%
佛燃股份/002911.SZ
2020-01-1715.8615.9415.7115.72-0.51%-0.35%-1.69%916,20014,453,00044%15.78-0.59%15.87-0.82%16.00-0.01%15.990.11%0.30%
中新赛克/002912.SZ
2020-01-17141.12143.00138.40138.45-2.50%-0.65%1.21%1,298,100180,905,00076%139.36-1.16%139.680.66%139.11-0.16%136.790.89%0.77%
奥士康/002913.SZ
2020-01-1759.5860.0959.0359.990.99%0.68%0.57%2,124,900126,617,00091%59.590.02%59.68-0.05%59.71-0.10%59.650.03%0.24%
中欣氟材/002915.SZ
2020-01-1728.1228.2827.7228.00-0.85%0.21%1.60%3,110,60086,916,000113%27.940.01%27.810.27%27.710.49%27.560.31%0.08%
深南电路/002916.SZ
2020-01-17171.80172.98168.00168.50-1.68%-0.62%4.80%3,160,200535,790,00073%169.54-0.64%169.98-0.53%168.731.60%160.791.08%1.13%
金奥博/002917.SZ
2020-01-1716.9917.1416.9016.930.00%-0.42%-1.83%1,964,80033,403,00044%17.00-0.39%17.09-0.44%17.17-0.48%17.250.09%0.38%
蒙娜丽莎/002918.SZ
2020-01-1719.9922.0419.9922.049.98%2.47%6.55%7,744,800166,585,000241%21.517.04%21.104.60%20.802.55%20.691.08%0.73%
名臣健康/002919.SZ
2020-01-1716.0516.1115.7315.74-2.24%-0.86%-2.65%2,083,10033,073,00041%15.88-1.50%15.98-1.11%16.23-1.31%16.170.30%0.63%
德赛西威/002920.SZ
2020-01-1735.9936.1134.8035.20-1.40%-0.55%1.78%4,409,400156,069,00085%35.40-0.77%35.54-1.07%35.710.11%34.590.86%1.19%
联诚精密/002921.SZ
2020-01-1718.6218.7518.4418.53-0.59%-0.19%-0.90%715,70013,288,00079%18.57-1.09%18.67-0.57%18.73-0.15%18.700.01%0.22%
伊戈尔/002922.SZ
2020-01-1715.5215.6215.1915.21-2.87%-1.16%-2.42%3,093,00047,596,00091%15.39-2.86%15.62-0.67%15.63-0.18%15.590.01%0.35%
润都股份/002923.SZ
2020-01-1717.2817.4317.2017.280.00%-0.17%-0.74%931,00016,116,00062%17.31-0.12%17.34-0.56%17.44-0.22%17.410.01%0.19%
盈趣科技/002925.SZ
2020-01-1756.7557.6056.2956.89-0.59%0.11%6.63%3,466,500196,992,00053%56.830.02%56.211.23%55.390.67%53.351.26%1.86%
华西证券/002926.SZ
2020-01-1710.7010.9210.6610.730.37%-0.46%-1.35%24,913,100268,568,00071%10.780.83%10.76-0.58%10.82-0.20%10.88-0.06%0.10%
泰永长征/002927.SZ
2020-01-1720.4520.5320.0520.21-1.08%-0.23%-2.94%2,410,20048,824,00054%20.26-1.46%20.49-1.50%20.73-0.44%20.82-0.04%0.24%
华夏航空/002928.SZ
2020-01-1712.9013.1212.7512.78-0.47%-0.98%1.84%4,886,50063,072,00059%12.910.22%12.830.11%12.790.40%12.550.52%0.57%
润建股份/002929.SZ
2020-01-1728.4728.8028.1728.470.32%-0.38%0.10%2,449,60070,007,00086%28.580.67%28.47-0.11%28.550.02%28.440.14%0.32%
宏川智慧/002930.SZ
2020-01-1715.2315.4715.2215.230.00%-0.59%-1.73%3,797,30058,177,00053%15.32-0.14%15.42-0.84%15.47-0.09%15.50-0.03%0.09%
锋龙股份/002931.SZ
2020-01-1728.5528.9028.1228.780.84%0.54%-2.49%1,326,40037,968,00070%28.63-0.66%28.81-1.17%29.13-0.59%29.52-0.30%-0.23%
明德生物/002932.SZ
2020-01-1736.9137.2236.7336.77-0.22%-0.69%0.40%538,20019,927,00082%37.030.16%37.120.00%37.020.25%36.630.25%0.26%
新兴装备/002933.SZ
2020-01-1739.7140.1039.7139.870.35%-0.04%-2.48%831,00033,145,00036%39.89-0.04%39.83-0.14%39.91-0.47%40.890.13%0.42%
天奥电子/002935.SZ
2020-01-1729.4729.5528.9329.01-1.73%-0.59%-2.56%2,152,90062,827,00083%29.18-1.62%29.39-0.38%29.47-0.35%29.77-0.03%0.31%
郑州银行/002936.SZ
2020-01-174.564.584.544.55-0.22%-0.35%-1.83%9,707,10044,322,00069%4.57-0.22%4.58-0.54%4.60-0.22%4.64-0.17%-0.02%
兴瑞科技/002937.SZ
2020-01-1715.9316.0515.6515.72-1.38%-0.79%-0.69%3,716,80058,892,00063%15.85-1.14%16.05-0.46%16.060.22%15.830.18%0.37%
鹏鼎控股/002938.SZ
2020-01-1749.5049.9148.6048.80-1.43%-0.26%1.03%4,381,300214,372,00056%48.93-0.80%49.09-1.20%49.66-0.33%48.300.36%0.69%
长城证券/002939.SZ
2020-01-1713.7514.2913.7013.842.52%-1.28%-0.82%86,705,5001,215,522,000159%14.023.76%13.811.69%13.750.76%13.950.13%0.20%
昂利康/002940.SZ
2020-01-1736.4337.4335.6737.363.69%1.55%9.97%2,587,60095,198,000136%36.791.68%36.191.45%35.441.96%33.971.56%1.41%
新疆交建/002941.SZ
2020-01-1717.9017.9517.5517.56-1.62%-0.76%-2.93%8,084,900143,064,00062%17.70-1.30%18.10-0.49%18.11-0.39%18.09-0.07%0.17%
新农股份/002942.SZ
2020-01-1729.1629.8329.1629.511.41%-0.06%0.48%1,956,30057,764,00085%29.530.74%29.42-0.29%29.560.34%29.37-0.37%0.27%
宇晶股份/002943.SZ
2020-01-1723.9924.1623.6323.68-1.09%-0.67%-2.82%1,302,60031,054,00060%23.84-0.62%24.13-1.87%24.44-0.19%24.37-0.13%0.04%
华林证券/002945.SZ
2020-01-1713.8415.2113.8414.917.81%0.03%5.16%80,450,9001,199,210,000327%14.917.63%14.665.91%14.434.70%14.181.51%-0.54%
新乳业/002946.SZ
2020-01-1712.7612.8312.6312.67-0.47%-0.45%-1.00%1,738,70022,129,00063%12.73-0.51%12.77-0.47%12.86-0.02%12.800.07%0.19%
恒铭达/002947.SZ
2020-01-1761.1661.7058.8760.00-1.90%0.57%-2.68%2,742,700163,629,000180%59.66-2.88%60.33-1.97%60.91-1.23%61.65-1.22%-0.23%
青岛银行/002948.SZ
2020-01-175.765.825.765.770.35%-0.29%-1.45%6,901,50039,936,00063%5.790.50%5.77-0.35%5.80-0.21%5.86-0.24%-0.20%
华阳国际/002949.SZ
2020-01-1722.0022.1221.8022.00-0.18%0.22%-0.53%1,320,90028,996,00061%21.95-0.05%21.98-0.71%22.20-0.16%22.120.01%0.11%
奥美医疗/002950.SZ
2020-01-1723.8124.6023.2024.342.40%1.88%7.89%4,541,300108,491,000112%23.891.27%23.461.58%23.091.17%22.560.99%0.94%
金时科技/002951.SZ
2020-01-1717.1717.3016.9816.98-1.11%-0.76%-2.28%896,90015,346,00066%17.11-0.73%17.22-0.70%17.32-0.30%17.38-0.14%-0.18%
亚世光电/002952.SZ
2020-01-1734.1234.4933.8833.990.47%-0.39%-1.94%1,000,50034,141,00044%34.120.15%34.26-1.60%34.74-0.15%34.660.08%0.33%
日丰股份/002953.SZ
2020-01-1721.7021.8721.4221.50-0.74%-0.44%3.41%3,488,10075,323,000118%21.591.45%21.231.14%21.050.94%20.790.66%0.36%
鸿合科技/002955.SZ
2020-01-1759.5660.7459.4960.351.46%0.46%2.46%2,347,900141,053,000129%60.081.02%59.550.46%59.340.68%58.900.16%0.07%
西麦食品/002956.SZ
2020-01-1752.0852.4251.8852.150.33%0.07%-1.52%472,30024,613,00047%52.11-0.13%52.37-0.60%52.75-0.43%52.95-0.40%-0.20%
科瑞技术/002957.SZ
2020-01-1733.6833.6832.2132.25-4.33%-1.26%-4.81%4,315,700140,961,000126%32.66-3.38%33.24-2.08%33.51-0.96%33.88-0.49%0.06%
青农商行/002958.SZ
2020-01-176.226.246.166.17-0.16%-0.42%-1.55%9,849,50061,026,00050%6.200.28%6.20-0.66%6.23-0.14%6.27-0.41%-0.25%
小熊电器/002959.SZ
2020-01-1766.8067.3066.6666.68-0.36%-0.38%-1.52%1,269,80084,995,00052%66.94-0.87%67.95-0.56%67.930.03%67.71-0.46%-0.16%
青鸟消防/002960.SZ
2020-01-1727.7227.9227.5227.61-0.18%-0.34%-0.23%1,748,60048,443,00066%27.70-0.72%27.85-0.56%27.900.09%27.670.18%0.30%
瑞达期货/002961.SZ
2020-01-1738.0138.9836.8036.95-3.17%-2.07%-0.50%6,865,200259,022,00095%37.73-1.45%38.220.02%37.850.57%37.140.29%-0.11%
五方光电/002962.SZ
2020-01-1738.1138.3536.5936.76-3.36%-1.66%-2.50%4,757,000177,814,000108%37.38-1.78%37.75-0.90%37.92-0.39%37.700.08%-0.13%
豪尔赛/002963.SZ
2020-01-1734.0334.7434.0334.270.50%-0.22%0.23%1,735,60059,613,00055%34.350.09%34.43-0.81%34.570.13%34.190.04%0.15%
祥鑫科技/002965.SZ
2020-01-1738.3038.9637.1337.25-2.49%-1.69%-0.57%7,074,800268,073,00076%37.89-1.21%38.18-0.61%38.030.93%37.460.39%0.64%
苏州银行/002966.SZ
2020-01-179.679.779.649.680.41%-0.21%-3.06%17,075,700165,638,00058%9.70-0.08%9.76-1.04%9.86-0.53%9.99-0.53%-0.40%
广电计量/002967.SZ
2020-01-1736.2038.4036.2036.854.81%-1.40%7.83%14,946,200558,586,000129%37.375.41%36.241.62%35.632.19%34.181.58%0.52%
新大正/002968.SZ
2020-01-1765.8966.1865.2765.80-0.15%0.32%-1.69%961,40063,057,00049%65.59-0.59%66.21-1.37%67.12-0.37%66.93-0.59%-0.35%
嘉美包装/002969.SZ
2020-01-1711.5012.9011.4812.909.97%5.41%6.60%26,580,100325,275,000127%12.241.65%12.230.12%12.210.48%12.100.20%-0.72%
锐明技术/002970.SZ
2020-01-17160.46162.68153.00153.85-5.45%-2.60%0.44%3,837,100606,105,00079%157.96-0.77%157.28-0.04%156.840.73%153.170.96%2.38%
和远气体/002971.SZ
2020-01-1722.8122.8122.8122.819.98%0.02%13.54%305,8006,974,000270%22.8110.06%21.8913.12%20.0914.03%20.0914.03%1.40%
科安达/002972.SZ
2020-01-1725.2925.6324.8225.20-0.59%0.11%-8.46%5,728,500144,206,00045%25.17-1.78%25.69-2.21%26.07-1.94%27.53-0.43%3.00%
侨银环保/002973.SZ
2020-01-1719.5019.5019.5019.509.98%-0.01%36.45%252,5004,924,000223%19.509.96%17.7911.19%16.4210.99%14.297.70%5.48%
中国广核/003816.SZ
2020-01-173.643.663.633.63-0.27%-0.27%-1.36%24,834,90090,411,00042%3.64-0.30%3.66-0.60%3.67-0.22%3.680.00%0.13%
中文在线/300364.SZ
2020-01-174.674.934.464.47-3.25%-4.47%0.93%77,515,100362,685,000276%4.681.96%4.615.33%4.524.83%4.432.31%0.36%
恒通科技/300374.SZ
2020-01-179.809.809.649.730.10%0.01%0.93%1,064,30010,355,00069%9.73-0.09%9.74-0.12%9.720.32%9.640.23%-0.04%
天孚通信/300394.SZ
2020-01-1738.3338.3336.7737.65-4.13%0.63%-1.88%7,365,700275,571,000208%37.41-4.80%38.06-2.99%38.45-1.89%38.37-0.65%0.22%
博济医药/300404.SZ
2020-01-1718.2718.2717.5817.69-2.70%-0.21%5.44%3,656,80064,828,00078%17.73-1.12%17.910.06%17.711.25%16.781.09%1.50%
正业科技/300410.SZ
2020-01-177.397.607.347.34-10.05%-0.93%-10.67%19,828,300146,916,000158%7.41-10.01%7.85-6.53%8.07-3.68%8.22-1.95%-0.01%
金盾股份/300411.SZ
2020-01-177.627.747.547.59-0.65%-0.47%-3.59%2,259,70017,232,00046%7.63-1.32%7.70-1.08%7.76-0.81%7.87-0.29%0.41%
迦南科技/300412.SZ
2020-01-176.766.926.676.68-1.91%-0.99%-2.57%6,509,20043,916,000153%6.75-3.39%6.88-0.66%6.87-0.42%6.86-0.16%0.46%
芒果超媒/300413.SZ
2020-01-1740.3241.3039.5040.00-0.57%-0.74%-0.42%9,773,300393,838,00081%40.30-0.92%40.70-1.09%40.770.34%40.170.47%1.04%
中光防雷/300414.SZ
2020-01-1712.6012.7812.5212.56-0.63%-0.60%-1.97%4,001,60050,565,00061%12.64-0.36%12.68-0.39%12.72-0.04%12.810.02%0.36%
伊之密/300415.SZ
2020-01-179.9410.009.649.69-2.71%-0.91%-3.41%5,249,00051,331,00064%9.78-2.05%9.90-1.44%9.99-1.11%10.03-0.09%0.05%
苏试试验/300416.SZ
2020-01-1736.8638.9633.1333.13-9.38%-7.96%-3.69%12,963,900466,660,000350%36.000.28%35.622.35%35.153.05%34.402.75%1.07%
南华仪器/300417.SZ
2020-01-1747.2047.8346.6447.310.45%0.03%2.51%1,799,40085,107,00078%47.300.83%47.43-0.72%47.650.54%46.151.00%0.52%
昆仑万维/300418.SZ
2020-01-1719.1119.1117.6317.63-10.01%-2.56%-6.50%61,762,5001,117,467,000147%18.09-6.23%18.66-3.15%18.84-1.71%18.86-0.18%0.94%
浩丰科技/300419.SZ
2020-01-176.366.596.316.462.38%-0.03%0.47%12,828,20082,892,000133%6.461.62%6.420.30%6.400.24%6.430.22%0.32%
五洋停车/300420.SZ
2020-01-176.446.566.336.38-0.78%-0.61%2.44%22,590,900145,010,00070%6.42-1.44%6.470.48%6.420.64%6.230.61%1.23%
力星股份/300421.SZ
2020-01-176.906.916.806.83-0.58%-0.28%-3.41%2,514,70017,222,00056%6.85-0.90%6.92-1.12%6.99-0.84%7.07-0.11%0.38%
博世科/300422.SZ
2020-01-1711.9211.9311.5911.69-1.68%-0.40%0.52%11,691,000137,214,00091%11.74-1.54%11.92-1.29%11.950.05%11.630.48%1.19%
鲁亿通/300423.SZ
2020-01-1713.5013.8013.4513.540.59%-0.38%-0.65%2,814,50038,254,00077%13.590.58%13.57-0.67%13.67-0.36%13.630.10%0.30%
航新科技/300424.SZ
2020-01-1716.6816.7316.3516.470.43%-0.19%-1.46%2,905,30047,941,00087%16.50-0.42%16.52-0.33%16.55-0.19%16.710.04%0.36%
中建环能/300425.SZ
2020-01-174.844.854.814.830.84%-0.12%-1.17%3,326,10016,084,00044%4.84-0.06%4.89-1.43%5.000.38%4.890.41%1.12%
唐德影视/300426.SZ
2020-01-176.756.756.486.52-2.83%-1.15%-6.82%7,605,10050,160,00043%6.60-2.79%6.72-1.84%6.82-1.09%7.000.09%0.90%
红相股份/300427.SZ
2020-01-1715.6216.1515.5415.901.99%-0.04%5.35%6,171,50098,163,000115%15.912.98%15.551.55%15.391.29%15.090.92%0.61%
四通新材/300428.SZ
2020-01-1716.0816.4615.9016.392.12%1.17%-1.88%6,599,300106,917,00051%16.201.14%16.02-1.09%16.25-0.41%16.700.14%1.75%
强力新材/300429.SZ
2020-01-1717.8518.2017.2617.60-0.45%-0.32%2.91%31,840,100562,189,00099%17.66-1.33%17.670.24%17.550.74%17.100.51%0.20%
诚益通/300430.SZ
2020-01-178.148.157.937.95-1.73%-1.08%-3.26%2,499,70020,090,00071%8.04-1.18%8.12-1.12%8.18-0.61%8.22-0.04%0.35%
暴风集团/300431.SZ
2020-01-173.403.423.303.30-2.08%-1.52%-7.43%13,162,50044,112,00074%3.35-1.50%3.40-1.65%3.44-1.29%3.57-1.33%-0.34%
富临精工/300432.SZ
2020-01-1711.9512.1510.9311.25-5.94%-1.87%-8.22%26,857,100307,884,000103%11.46-4.57%11.70-3.89%12.02-0.98%12.26-2.17%0.53%
蓝思科技/300433.SZ
2020-01-1717.7217.8717.3017.65-0.90%0.57%7.85%45,474,600798,084,00073%17.55-0.39%17.451.09%17.131.42%16.371.46%1.35%
金石亚药/300434.SZ
2020-01-177.587.597.477.48-1.06%-0.52%-1.53%1,083,9008,150,00066%7.52-0.20%7.53-0.82%7.59-0.37%7.600.01%0.22%
中泰股份/300435.SZ
2020-01-1711.5111.6011.3111.34-2.49%-0.76%0.75%4,245,80048,518,000132%11.43-2.11%11.530.53%11.410.57%11.260.33%0.36%
广生堂/300436.SZ
2020-01-1733.7234.1833.6433.80-0.21%-0.22%0.37%1,375,50046,595,00093%33.88-0.35%33.840.15%33.810.10%33.680.10%0.19%
清水源/300437.SZ
2020-01-1710.4810.5610.4410.460.00%-0.27%-2.00%1,537,70016,128,00053%10.49-0.48%10.59-1.17%10.69-0.15%10.67-0.03%0.27%
鹏辉能源/300438.SZ
2020-01-1726.7527.2726.1226.20-2.60%-1.21%-4.39%7,532,300199,770,00070%26.52-2.13%26.93-1.23%26.92-0.26%27.40-0.24%-0.10%
美康生物/300439.SZ
2020-01-1713.5413.6013.4313.45-0.88%-0.33%-1.77%2,177,70029,388,00087%13.50-0.66%13.56-0.68%13.61-0.56%13.69-0.13%0.10%
运达科技/300440.SZ
2020-01-179.369.689.109.25-1.39%-1.48%3.99%20,403,200191,564,000211%9.391.94%9.232.31%9.061.87%8.901.91%1.11%
鲍斯股份/300441.SZ
2020-01-1710.1210.6010.0510.402.77%1.30%6.19%27,259,500279,869,000189%10.272.95%10.061.95%10.001.82%9.791.13%0.17%
普丽盛/300442.SZ
2020-01-1715.8215.9115.7115.890.32%0.52%1.03%661,00010,449,00078%15.81-0.35%15.86-0.13%15.830.13%15.730.22%0.33%
金雷股份/300443.SZ
2020-01-1714.7515.0314.6914.750.61%-0.69%-0.98%3,079,10045,735,00082%14.850.98%14.79-0.24%14.88-0.23%14.900.25%0.68%
双杰电气/300444.SZ
2020-01-175.135.155.035.08-0.78%-0.35%-4.35%6,755,80034,443,00061%5.10-1.34%5.17-1.62%5.25-1.00%5.31-0.02%0.34%
康斯特/300445.SZ
2020-01-1716.5716.7616.3816.49-0.66%-0.61%-3.37%1,049,30017,409,00042%16.59-0.59%16.61-0.73%16.78-0.80%17.070.02%0.03%
乐凯新材/300446.SZ
2020-01-1716.5316.6316.0916.24-0.98%-0.73%-7.46%3,065,00050,141,00050%16.36-1.12%16.61-2.30%17.25-2.07%17.55-0.43%-0.32%
全信股份/300447.SZ
2020-01-1710.5110.8010.4210.701.81%0.92%1.74%7,397,00078,425,000157%10.601.91%10.511.33%10.480.97%10.520.41%0.49%
浩云科技/300448.SZ
2020-01-1710.8611.3010.2010.32-3.10%-3.15%10.12%57,720,500615,043,000129%10.661.76%10.403.37%10.033.40%9.372.39%1.96%
汉邦高科/300449.SZ
2020-01-1711.0011.1910.8211.100.45%0.93%-1.18%12,391,600136,285,00074%11.00-0.91%11.37-0.76%11.38-0.31%11.230.18%0.45%
先导智能/300450.SZ
2020-01-1743.3143.5541.9642.49-1.19%-0.18%-5.12%15,408,800655,907,00080%42.57-1.91%43.00-2.49%44.09-0.77%44.79-0.53%-0.06%
创业慧康/300451.SZ
2020-01-1718.9919.3218.7219.011.22%-0.23%2.61%18,661,900355,590,000136%19.050.38%18.970.46%18.870.54%18.530.64%0.30%
山河药辅/300452.SZ
2020-01-1715.4715.6215.3315.541.37%0.34%0.30%1,190,90018,443,00075%15.490.55%15.49-0.54%15.570.03%15.490.08%0.25%
三鑫医疗/300453.SZ
2020-01-177.717.777.647.67-0.90%-0.49%-1.05%2,174,00016,758,00080%7.71-1.03%7.74-0.23%7.75-0.23%7.75-0.01%0.31%
深信服/300454.SZ
2020-01-17128.89134.63127.70132.013.55%0.16%6.53%3,169,100417,703,000145%131.813.48%128.891.86%128.161.09%123.921.46%0.59%
康拓红外/300455.SZ
2020-01-1711.8511.8510.8811.22-4.83%-0.51%-3.27%18,864,500212,730,000123%11.28-3.99%11.46-1.39%11.53-1.29%11.600.07%0.81%
耐威科技/300456.SZ
2020-01-1728.0030.1027.7229.302.45%0.63%7.53%44,857,7001,306,119,000116%29.120.02%28.452.28%27.822.28%27.251.25%0.43%
赢合科技/300457.SZ
2020-01-1737.2039.8037.1338.745.47%0.34%9.27%8,618,800332,767,000185%38.614.69%37.682.92%36.783.12%35.452.06%1.06%
全志科技/300458.SZ
2020-01-1736.4036.8034.8935.30-5.03%-1.26%0.04%22,319,100797,953,000145%35.75-4.43%36.520.04%36.090.31%35.290.65%0.55%
金科文化/300459.SZ
2020-01-173.533.823.523.673.09%-1.32%1.38%144,105,300535,903,000117%3.724.06%3.622.20%3.601.10%3.620.86%0.60%
惠伦晶体/300460.SZ
2020-01-1717.8317.9117.3517.44-1.08%-0.59%-2.44%3,783,70066,380,00051%17.54-0.79%17.70-1.95%18.16-0.13%17.880.06%1.21%
田中精机/300461.SZ
2020-01-1719.6019.6918.9319.34-1.48%0.33%-2.78%1,221,10023,539,00090%19.28-2.07%19.47-1.23%19.67-0.98%19.89-0.33%-0.47%
华铭智能/300462.SZ
2020-01-1729.2029.4327.3028.02-3.08%-1.40%-6.14%5,964,700169,502,00079%28.42-3.27%29.03-3.33%30.18-1.35%29.850.01%1.54%
迈克生物/300463.SZ
2020-01-1729.6629.8528.7129.20-1.68%0.05%-0.58%3,324,00097,015,00089%29.19-1.83%29.51-0.73%29.67-0.73%29.370.57%0.92%
星徽精密/300464.SZ
2020-01-1716.4016.6316.0016.00-2.85%-1.57%0.13%8,239,900133,942,00072%16.26-1.22%16.47-2.28%16.550.65%15.980.54%0.16%
高伟达/300465.SZ
2020-01-1714.4915.9414.1315.9410.01%5.56%16.10%75,610,0001,141,822,000124%15.105.52%14.711.90%14.532.06%13.733.02%3.21%
赛摩电气/300466.SZ
2020-01-175.875.885.735.74-1.37%-0.78%-4.05%4,261,60024,655,00066%5.79-1.13%5.85-1.43%5.93-0.74%5.98-0.20%0.16%
迅游科技/300467.SZ
2020-01-1722.1622.5221.8522.5210.01%0.47%7.32%21,415,200480,003,000183%22.4110.35%21.584.76%21.183.41%20.981.28%-0.15%
四方精创/300468.SZ
2020-01-1739.7739.9338.1638.80-1.80%-0.81%-0.82%16,872,900660,023,00064%39.120.27%40.35-1.56%40.530.48%39.120.67%0.91%
信息发展/300469.SZ
2020-01-1716.9816.9816.5416.56-1.60%-0.67%0.24%3,539,70059,009,00069%16.67-0.89%16.820.11%16.730.19%16.520.21%0.39%
中密控股/300470.SZ
2020-01-1727.7427.7927.4327.48-0.87%-0.50%-1.61%1,041,60028,767,00061%27.62-0.69%27.79-0.60%27.98-0.59%27.930.00%0.44%
厚普股份/300471.SZ
2020-01-1710.3111.4310.2210.904.41%1.63%8.65%48,142,800516,324,000286%10.734.18%10.434.16%10.263.61%10.032.87%0.79%
新元科技/300472.SZ
2020-01-1714.0414.1013.5113.55-3.63%-1.68%-15.62%13,542,300186,639,00060%13.78-1.60%14.06-3.41%15.21-4.72%16.06-0.84%1.81%
德尔股份/300473.SZ
2020-01-1742.8043.2542.0242.12-1.50%-0.81%-3.10%1,444,80061,352,000107%42.46-1.22%42.84-1.04%43.22-0.95%43.47-0.22%-0.19%
景嘉微/300474.SZ
2020-01-1764.0966.3963.1563.98-1.27%-1.23%3.66%6,697,700433,849,000103%64.78-0.70%64.480.91%63.581.40%61.720.80%0.30%
聚隆科技/300475.SZ
2020-01-1712.8213.1212.4012.58-2.02%-1.50%1.15%3,725,30047,580,00075%12.770.09%12.83-0.25%12.821.39%12.440.54%1.20%
胜宏科技/300476.SZ
2020-01-1720.2020.4519.7519.89-1.49%-0.47%3.06%7,064,400141,171,00047%19.98-0.98%20.040.47%19.811.08%19.301.13%1.32%
合纵科技/300477.SZ
2020-01-177.757.807.607.63-1.29%-0.74%-1.75%19,037,200146,333,00083%7.69-2.50%7.92-1.49%7.93-0.04%7.770.14%0.31%
杭州高新/300478.SZ
2020-01-1712.3412.3811.9311.96-2.61%-1.50%-9.82%2,535,80030,789,00057%12.14-2.41%12.48-3.02%13.41-0.76%13.26-0.28%1.19%
神思电子/300479.SZ
2020-01-1716.6016.7516.2716.38-1.38%-0.70%-0.73%4,169,10068,772,00075%16.50-1.70%16.66-0.16%16.630.13%16.500.19%0.36%
光力科技/300480.SZ
2020-01-1718.5318.6317.7117.92-3.19%-0.87%0.62%7,300,600131,978,00084%18.08-2.48%18.490.33%18.220.47%17.810.33%0.03%
濮阳惠成/300481.SZ
2020-01-1718.2018.3217.8918.00-0.88%-0.45%-1.94%4,588,10082,961,00048%18.08-0.60%18.13-0.86%18.33-0.40%18.360.12%0.53%
万孚生物/300482.SZ
2020-01-1754.8456.1654.5055.701.62%0.15%1.13%1,459,50081,168,00065%55.610.85%55.241.00%55.27-0.31%55.080.28%0.73%
沃施股份/300483.SZ
2020-01-1742.3542.3541.6741.78-0.38%-0.30%2.56%298,30012,501,00053%41.910.19%41.86-0.19%41.840.62%40.740.38%0.84%
蓝海华腾/300484.SZ
2020-01-179.659.729.539.53-1.95%-0.65%-2.18%1,810,70017,368,00038%9.590.24%9.60-1.06%9.800.10%9.740.18%0.51%
赛升药业/300485.SZ
2020-01-178.799.168.799.063.78%0.47%0.91%5,579,20050,313,000214%9.022.68%8.930.80%8.940.51%8.98-0.02%0.20%
东杰智能/300486.SZ
2020-01-1724.0724.4223.7623.89-1.28%-0.34%2.23%1,623,40038,915,00079%23.97-0.76%23.96-0.03%24.040.68%23.371.27%1.26%
蓝晓科技/300487.SZ
2020-01-1739.5340.0138.9539.13-1.41%-0.58%0.21%3,781,500148,832,00078%39.36-0.34%39.060.89%38.98-0.46%39.050.41%0.75%
恒锋工具/300488.SZ
2020-01-1716.7216.8216.4116.42-1.79%-0.91%-1.37%1,010,20016,740,00076%16.57-1.43%16.69-0.50%16.73-0.25%16.650.14%0.38%
中飞股份/300489.SZ
2020-01-1721.6522.0821.5921.77-0.55%-0.19%0.00%710,70015,501,00033%21.81-0.94%21.86-0.33%21.94-0.64%21.770.25%0.99%
华自科技/300490.SZ
2020-01-1711.2311.3511.1111.15-0.62%-0.76%-2.83%3,574,70040,160,00045%11.24-0.74%11.41-2.23%11.58-0.04%11.480.14%0.46%
通合科技/300491.SZ
2020-01-1713.7013.8813.6113.750.51%0.13%-1.97%1,628,80022,366,00039%13.73-0.82%13.94-1.69%14.110.23%14.030.16%0.57%
山鼎设计/300492.SZ
2020-01-1753.5553.5552.2852.81-1.27%-0.25%-1.79%480,10025,418,00039%52.94-1.58%53.910.01%53.85-1.29%53.780.30%0.54%
润欣科技/300493.SZ
2020-01-179.189.449.139.322.31%0.20%3.54%38,620,000359,218,000169%9.302.92%9.131.32%9.091.04%9.000.71%-0.07%
盛天网络/300494.SZ
2020-01-1716.4916.7515.9515.97-3.15%-1.57%-5.30%7,606,300123,401,00066%16.22-2.57%16.63-1.26%16.67-0.18%16.86-0.27%0.16%
美尚生态/300495.SZ
2020-01-1711.0411.0610.9710.99-0.09%-0.13%-0.81%5,075,80055,853,00053%11.00-0.34%11.07-0.42%11.08-0.01%11.08-0.16%-0.28%
中科创达/300496.SZ
2020-01-1751.8554.9551.8553.383.05%-0.76%6.15%12,109,100651,316,000109%53.793.29%52.272.00%51.711.72%50.291.37%0.85%
富祥股份/300497.SZ
2020-01-1719.3819.5619.2719.410.00%0.09%1.40%6,202,700120,280,00083%19.390.38%19.300.07%19.310.28%19.140.11%-0.06%
温氏股份/300498.SZ
2020-01-1735.5735.8535.3035.40-0.51%-0.42%-3.74%13,178,200468,459,00042%35.55-0.68%35.76-0.72%36.05-0.36%36.780.44%0.96%
高澜股份/300499.SZ
2020-01-1712.3012.3712.1712.300.74%0.37%-1.22%1,057,90012,965,00042%12.26-0.42%12.36-2.12%12.56-0.30%12.450.23%0.62%
启迪设计/300500.SZ
2020-01-1715.5015.5615.3215.431.05%-0.07%0.16%1,728,10026,683,00077%15.440.50%15.38-0.28%15.45-0.39%15.410.10%0.27%
海顺新材/300501.SZ
2020-01-1712.4112.4412.1612.19-1.38%-0.55%-0.87%689,9008,457,00072%12.26-0.56%12.30-0.48%12.35-0.11%12.300.07%0.29%
新易盛/300502.SZ
2020-01-1742.6046.6842.0545.406.92%1.64%8.01%20,820,500930,041,000246%44.675.05%43.773.44%43.302.91%42.032.12%0.13%
昊志机电/300503.SZ
2020-01-1711.9512.0711.7311.76-2.57%-0.97%-2.98%2,033,20024,144,00031%11.88-1.73%12.05-2.35%12.32-0.28%12.120.20%0.62%
天邑股份/300504.SZ
2020-01-1724.5724.8524.3424.380.41%-0.85%1.29%3,812,50093,746,00079%24.590.95%24.56-0.01%24.480.48%24.070.44%0.57%
川金诺/300505.SZ
2020-01-1723.1523.3422.6822.82-1.04%-0.39%-1.69%1,337,90030,651,00079%22.91-1.28%23.00-0.76%23.15-0.26%23.21-0.21%0.06%
名家汇/300506.SZ
2020-01-178.538.578.358.36-1.99%-1.18%-3.76%3,953,40033,446,00078%8.46-1.57%8.55-0.76%8.58-0.58%8.69-0.33%-0.06%
苏奥传感/300507.SZ
2020-01-1715.2315.3614.5214.60-5.19%-1.77%-2.87%9,100,700135,261,00098%14.86-0.71%15.02-0.80%15.03-0.08%15.03-0.09%-0.30%
维宏股份/300508.SZ
2020-01-1731.0031.1130.1230.24-2.83%-0.55%1.42%1,736,00052,787,000129%30.41-1.53%30.550.53%30.220.62%29.820.45%0.30%
新美星/300509.SZ
2020-01-179.009.238.909.181.44%0.66%1.03%2,294,00020,922,000124%9.121.64%9.040.21%9.060.02%9.090.07%-0.14%
金冠股份/300510.SZ
2020-01-176.456.486.336.34-1.25%-0.89%-9.49%18,550,500118,675,00042%6.40-1.51%6.55-1.46%6.64-3.24%7.01-0.85%0.20%
雪榕生物/300511.SZ
2020-01-177.717.777.607.65-0.13%-0.26%-0.42%6,967,00053,439,00053%7.67-0.85%7.90-0.99%7.900.51%7.680.60%1.32%
中亚股份/300512.SZ
2020-01-1711.7011.7711.5211.63-0.60%0.15%-1.27%944,90010,973,00086%11.61-1.11%11.69-0.58%11.73-0.35%11.78-0.03%0.28%
恒实科技/300513.SZ
2020-01-1714.3014.9414.1514.695.30%0.36%4.28%22,348,500327,109,000194%14.644.66%14.412.69%14.321.58%14.090.96%0.34%
友讯达/300514.SZ
2020-01-1713.3013.3913.1013.12-1.43%-0.64%-1.20%3,300,50043,582,00081%13.21-1.21%13.41-0.27%13.380.00%13.280.12%0.13%
三德科技/300515.SZ
2020-01-179.869.909.669.71-1.32%-0.74%-2.93%1,887,70018,465,00057%9.78-1.36%9.98-1.04%10.010.01%10.00-0.18%0.14%
久之洋/300516.SZ
2020-01-1731.1731.3030.5030.65-1.67%-0.66%-2.94%956,30029,505,00049%30.85-0.99%30.93-0.27%30.98-0.35%31.580.10%0.38%
海波重科/300517.SZ
2020-01-1716.2716.2715.6015.96-0.75%0.14%-0.08%1,233,30019,655,00099%15.94-1.37%16.11-1.45%16.23-0.06%15.970.37%0.52%
盛讯达/300518.SZ
2020-01-1728.2028.2827.6227.70-1.32%-0.85%-2.92%1,481,80041,399,00055%27.94-1.18%28.48-2.11%28.830.10%28.530.05%0.24%
新光药业/300519.SZ
2020-01-1713.6813.7913.6013.61-0.73%-0.42%-1.11%631,2008,627,00074%13.67-0.53%13.74-0.59%13.83-0.08%13.760.07%0.27%
科大国创/300520.SZ
2020-01-1720.5520.9420.1720.40-0.78%-0.29%3.72%7,648,500156,488,00091%20.46-0.52%20.330.70%20.140.90%19.670.65%0.70%
爱司凯/300521.SZ
2020-01-1710.9110.9710.7210.79-1.10%-0.25%-1.82%1,584,30017,137,00067%10.82-1.11%10.90-0.86%10.97-0.36%10.990.03%0.23%
世名科技/300522.SZ
2020-01-1720.6620.8820.0120.23-1.84%-1.01%-0.55%1,873,30038,282,000106%20.44-1.03%20.50-0.48%20.620.01%20.340.32%1.06%
辰安科技/300523.SZ
2020-01-1752.4852.9551.0251.95-0.71%0.29%0.69%1,877,40097,251,00070%51.80-1.40%51.990.07%52.31-0.30%51.600.92%1.26%
博思软件/300525.SZ
2020-01-1736.1938.2035.5137.815.61%0.86%0.01%8,459,600317,123,000162%37.493.14%37.00-0.11%37.32-0.37%37.81-0.44%-0.16%
中潜股份/300526.SZ
2020-01-1751.9952.1350.5250.65-2.24%-0.62%-1.90%444,30022,644,000102%50.97-1.33%51.23-0.30%51.35-0.27%51.63-0.32%-0.28%
中国应急/300527.SZ
2020-01-1711.6811.7911.5011.57-1.11%-0.37%-3.16%9,416,900109,359,00044%11.61-2.23%11.78-0.66%11.81-0.60%11.950.26%0.75%
幸福蓝海/300528.SZ
2020-01-177.197.237.107.170.28%0.07%-1.05%2,543,60018,225,00043%7.17-0.47%7.16-0.07%7.17-0.18%7.250.19%0.54%
健帆生物/300529.SZ
2020-01-1779.3281.0078.9980.011.15%-0.37%8.22%1,621,700130,235,00063%80.312.12%79.051.73%77.251.51%73.940.91%0.57%
达志科技/300530.SZ
2020-01-1734.5334.5333.7034.300.53%0.83%-0.50%421,60014,342,00065%34.02-0.47%34.05-0.30%34.50-0.17%34.47-0.51%-0.09%
优博讯/300531.SZ
2020-01-1716.8416.8516.5516.59-1.54%-0.52%-1.56%1,930,20032,189,00077%16.68-0.51%16.70-0.59%16.82-0.27%16.850.17%0.43%
今天国际/300532.SZ
2020-01-1711.3011.4411.2611.29-0.09%-0.48%-0.04%3,145,10035,678,00060%11.340.13%11.340.12%11.32-0.35%11.290.23%0.49%
冰川网络/300533.SZ
2020-01-1746.5047.2546.2146.40-0.22%-0.70%-1.80%1,077,80050,364,00052%46.730.61%46.65-0.72%46.71-0.43%47.250.18%0.60%
陇神戎发/300534.SZ
2020-01-175.916.015.885.900.34%-0.51%-1.91%4,086,50024,231,00069%5.930.05%5.95-0.88%6.00-0.45%6.02-0.13%0.24%
达威股份/300535.SZ
2020-01-1713.9614.0713.7513.77-1.36%-1.01%-1.68%1,093,90015,217,00098%13.91-0.36%13.96-0.65%14.03-0.21%14.01-0.02%0.24%
农尚环境/300536.SZ
2020-01-178.608.648.228.48-1.97%0.13%3.30%7,763,40065,746,00086%8.47-2.22%8.52-1.05%8.521.04%8.210.90%1.04%
广信材料/300537.SZ
2020-01-1719.4819.6018.8819.09-1.60%-0.84%1.39%6,598,300127,024,00087%19.25-1.79%19.400.01%19.270.54%18.830.04%-0.42%
同益股份/300538.SZ
2020-01-1718.5018.6318.0618.15-2.89%-0.90%-2.10%3,158,50057,844,000112%18.31-2.87%18.57-0.84%18.60-0.28%18.540.08%0.00%
横河模具/300539.SZ
2020-01-177.497.547.387.38-1.47%-0.86%-1.85%1,262,4009,397,00084%7.44-0.93%7.50-0.94%7.55-0.28%7.520.05%0.38%
深冷股份/300540.SZ
2020-01-1714.7815.8814.7114.900.13%-2.54%0.57%4,577,10069,980,000224%15.291.85%15.071.45%14.951.34%14.821.02%0.33%
先进数通/300541.SZ
2020-01-1726.4527.4826.2126.831.32%-0.34%1.53%12,945,700348,505,00083%26.920.87%26.720.08%26.78-1.78%26.430.86%1.46%
新晨科技/300542.SZ
2020-01-1716.9017.0416.5616.68-1.88%-0.54%1.14%6,284,800105,401,00071%16.77-1.42%17.140.60%16.860.36%16.490.48%0.78%
朗科智能/300543.SZ
2020-01-1724.3524.6823.7623.86-1.32%-1.91%-1.75%4,098,50099,695,000116%24.33-0.04%24.42-0.67%24.520.16%24.290.13%0.47%
联得装备/300545.SZ
2020-01-1736.1436.5034.6835.880.59%0.51%9.04%6,283,900224,323,00082%35.701.92%34.63-0.05%34.581.40%32.901.36%2.32%
雄帝科技/300546.SZ
2020-01-1731.6532.3231.0031.25-1.14%-0.61%4.36%2,815,30088,515,00077%31.44-0.68%31.321.47%30.580.88%29.940.39%0.36%
川环科技/300547.SZ
2020-01-179.659.939.659.801.77%-0.26%-0.74%3,708,00036,434,00098%9.831.47%9.77-0.39%9.84-0.07%9.870.11%0.31%
博创科技/300548.SZ
2020-01-1772.9072.9069.2171.18-0.18%1.70%-0.54%1,397,80097,832,000108%69.99-3.72%71.16-0.05%70.88-0.40%71.57-0.69%-0.13%
优德精密/300549.SZ
2020-01-1713.6413.7313.5113.53-0.44%-0.61%-2.37%584,9007,962,00065%13.61-0.54%13.70-1.40%13.85-0.25%13.86-0.02%0.25%
和仁科技/300550.SZ
2020-01-1729.8630.9629.7330.140.80%-0.78%1.00%2,837,20086,185,000139%30.381.42%30.010.64%29.980.44%29.840.51%0.30%
古鳌科技/300551.SZ
2020-01-1726.6126.6525.5525.67-2.95%-0.95%-0.91%5,295,800137,245,00064%25.92-2.02%26.240.19%25.950.86%25.91-1.12%0.14%
万集科技/300552.SZ
2020-01-1795.5196.8894.3696.531.08%0.57%-4.67%3,312,700317,967,00074%95.98-0.12%98.23-3.32%101.60-0.79%101.260.07%1.74%
集智股份/300553.SZ
2020-01-1738.2038.2837.7037.90-0.47%-0.33%-0.39%304,60011,583,000106%38.03-0.66%38.37-0.29%38.31-0.07%38.050.11%0.26%
三超新材/300554.SZ
2020-01-1716.7316.8516.5016.53-1.20%-0.77%-2.62%1,425,60023,748,00087%16.66-1.36%16.84-1.52%16.98-0.34%16.97-0.09%0.21%
路通视信/300555.SZ
2020-01-179.809.849.669.66-1.93%-0.78%-2.77%3,634,60035,388,00068%9.74-1.99%10.07-0.61%10.05-0.07%9.940.08%0.48%
丝路视觉/300556.SZ
2020-01-1718.2218.6818.1318.683.20%1.05%2.69%5,963,100110,228,000113%18.491.04%18.330.79%18.25-0.17%18.190.41%0.64%
理工光科/300557.SZ
2020-01-1728.1828.2027.8627.96-0.32%-0.23%-1.74%512,40014,360,00056%28.03-0.41%28.21-1.05%28.54-0.26%28.46-0.07%0.16%
贝达药业/300558.SZ
2020-01-1769.9074.6069.5073.806.19%2.53%7.18%7,651,900550,774,000180%71.984.02%70.812.51%70.261.26%68.861.15%0.33%
佳发教育/300559.SZ
2020-01-1732.5333.0032.3532.490.34%-0.51%0.37%2,444,70079,833,00048%32.660.30%32.61-0.01%32.71-0.36%32.370.81%1.01%
中富通/300560.SZ
2020-01-1716.3216.5016.1616.320.25%-0.25%-0.46%2,202,00036,027,00076%16.36-0.70%16.52-0.15%16.480.04%16.400.11%0.37%
汇金科技/300561.SZ
2020-01-1716.1416.3415.9015.99-0.44%-0.94%-2.40%4,780,70077,172,00043%16.14-0.15%16.21-0.60%16.33-0.43%16.380.16%0.19%
乐心医疗/300562.SZ
2020-01-1715.8615.9515.5015.54-1.65%-1.06%-1.51%5,976,70093,871,00077%15.71-1.87%15.95-0.98%15.960.11%15.780.17%-0.03%
神宇股份/300563.SZ
2020-01-1728.3428.5928.3028.35-0.04%-0.18%-1.62%1,124,20031,929,00085%28.40-0.67%28.62-0.99%28.82-0.31%28.82-0.02%0.27%
筑博设计/300564.SZ
2020-01-1737.3837.7636.8136.85-1.37%-1.20%-1.49%1,994,20074,375,00071%37.30-0.99%37.88-0.27%37.900.13%37.410.08%0.18%
科信技术/300565.SZ
2020-01-1711.5911.5911.2711.27-1.91%-1.09%-5.15%3,200,10036,463,00085%11.39-1.53%11.55-1.58%11.70-1.16%11.88-0.47%0.21%
激智科技/300566.SZ
2020-01-1727.1728.5727.0127.763.24%0.02%8.63%5,323,100147,739,000107%27.752.72%27.301.40%26.682.40%25.561.04%0.22%
精测电子/300567.SZ
2020-01-1757.0461.6557.0458.711.57%-1.33%5.52%17,841,1001,061,602,000124%59.503.04%57.922.59%56.891.87%55.641.02%0.22%
星源材质/300568.SZ
2020-01-1734.1436.1833.2035.243.22%1.36%2.02%9,975,700346,840,000108%34.771.42%34.75-2.21%35.140.35%34.540.72%1.32%
天能重工/300569.SZ
2020-01-1716.2217.8416.0116.451.42%-1.00%5.19%15,534,600258,136,000189%16.623.03%16.312.30%16.122.27%15.641.64%0.53%
太辰光/300570.SZ
2020-01-1729.7229.9529.2129.50-0.77%0.02%1.56%5,327,300157,120,00072%29.49-0.94%29.66-0.48%29.840.17%29.050.39%0.65%
平治信息/300571.SZ
2020-01-1768.0069.1057.8860.26-5.44%-2.33%1.95%13,783,000850,409,000262%61.70-3.50%61.652.43%60.362.09%59.111.93%1.07%
安车检测/300572.SZ
2020-01-1754.0454.6052.8953.60-0.91%0.03%0.86%2,575,500138,009,00078%53.59-0.14%53.25-0.34%53.67-0.10%53.140.53%1.04%
兴齐眼药/300573.SZ
2020-01-1786.8590.7986.0087.560.00%-1.07%6.91%2,880,500254,938,000178%88.513.28%85.772.70%84.412.65%81.902.17%0.99%
中旗股份/300575.SZ
2020-01-1728.1628.4727.7128.20-0.04%0.40%2.47%1,938,90054,457,00076%28.090.06%28.050.00%28.040.72%27.520.43%-0.18%
容大感光/300576.SZ
2020-01-1727.0728.1426.2826.46-3.61%-1.98%1.79%9,223,300248,981,00095%27.00-1.32%26.850.33%26.590.88%25.99-0.76%-0.27%
开润股份/300577.SZ
2020-01-1738.0038.3837.4137.840.50%0.12%0.06%1,030,10038,932,00098%37.79-0.06%37.89-0.46%38.08-0.49%37.820.46%1.03%
会畅通讯/300578.SZ
2020-01-1728.4929.1328.2428.921.72%0.51%2.35%4,156,100119,584,00072%28.771.17%28.72-0.19%28.800.77%28.260.48%0.61%
数字认证/300579.SZ
2020-01-1744.2944.7543.3643.70-0.70%-0.72%0.60%5,938,000261,374,00067%44.02-0.67%44.97-0.16%44.750.25%43.440.56%1.07%
贝斯特/300580.SZ
2020-01-1716.9018.1616.9017.402.84%-1.22%3.26%6,208,100109,354,000111%17.623.95%17.221.82%17.130.88%16.850.87%1.03%
晨曦航空/300581.SZ
2020-01-1717.3617.5017.0617.390.17%0.47%-3.38%2,865,30049,594,00035%17.31-0.80%17.41-1.23%17.61-0.82%18.000.80%1.20%
英飞特/300582.SZ
2020-01-1712.8513.1912.7612.911.02%-0.22%2.98%4,388,50056,783,00088%12.941.51%12.860.83%12.750.62%12.540.55%0.70%
赛托生物/300583.SZ
2020-01-1733.5633.8533.1133.540.27%0.27%-1.53%364,70012,199,00052%33.45-0.42%33.60-0.66%33.83-0.63%34.06-0.13%0.03%
海辰药业/300584.SZ
2020-01-1731.0031.6630.9031.591.90%0.79%6.07%1,684,80052,805,00077%31.341.16%31.120.27%30.961.36%29.780.69%0.74%
奥联电子/300585.SZ
2020-01-1717.0318.0816.9117.402.59%-1.07%-1.15%10,530,700185,213,000103%17.593.98%17.082.01%17.030.89%17.600.25%0.75%
美联新材/300586.SZ
2020-01-1720.7020.8020.1020.10-2.90%-1.76%-6.97%9,759,800199,695,00050%20.46-0.52%20.48-1.78%20.94-2.63%21.61-0.73%-0.70%
天铁股份/300587.SZ
2020-01-1716.2116.8815.7715.78-2.65%-1.87%-3.22%6,285,400101,073,000126%16.08-2.01%16.44-1.47%16.56-0.30%16.310.09%0.63%
熙菱信息/300588.SZ
2020-01-1710.5010.7810.5010.580.86%-0.57%-0.10%3,571,20038,002,000100%10.640.49%10.600.01%10.610.00%10.590.25%0.43%
江龙船艇/300589.SZ
2020-01-1713.4413.4613.2013.22-1.78%-0.81%-2.56%2,590,70034,528,00044%13.33-0.37%13.34-0.05%13.32-0.24%13.570.10%0.36%
移为通信/300590.SZ
2020-01-1743.8047.8043.3045.904.87%0.58%11.71%5,278,400240,886,000148%45.644.83%43.863.67%42.793.15%41.092.28%1.07%
万里马/300591.SZ
2020-01-176.196.446.146.280.80%-0.33%-2.39%8,189,70051,607,00049%6.300.26%6.26-0.78%6.35-2.46%6.430.25%1.28%
华凯创意/300592.SZ
2020-01-1712.1112.1112.1112.11-9.96%0.00%-6.62%724,1008,769,00013%12.11-10.50%13.47-0.56%13.460.59%12.970.57%0.94%
新雷能/300593.SZ
2020-01-1720.9321.0020.1020.34-3.10%-0.27%0.98%5,736,300116,992,00088%20.40-2.89%20.89-1.25%20.820.53%20.140.70%0.91%
朗进科技/300594.SZ
2020-01-1733.9834.1033.5033.58-0.89%-0.39%-2.92%905,80030,535,00070%33.71-0.92%34.15-1.51%34.53-0.48%34.59-0.47%-0.13%
欧普康视/300595.SZ
2020-01-1753.1653.7552.9053.481.17%0.25%6.50%3,374,800180,029,00077%53.350.74%52.591.78%51.660.74%50.210.85%0.57%
利安隆/300596.SZ
2020-01-1738.4438.9837.9938.08-0.73%-1.05%-1.16%3,167,300121,891,000110%38.48-0.04%38.71-0.44%38.78-0.33%38.530.44%0.76%
吉大通信/300597.SZ
2020-01-1712.1412.1911.9612.010.08%-0.41%-1.14%2,730,50032,930,00074%12.06-0.35%12.05-0.48%12.11-0.20%12.15-0.01%0.18%
诚迈科技/300598.SZ
2020-01-17221.68228.80200.00205.50-5.10%-3.61%21.43%5,415,4001,154,488,000152%213.192.43%204.736.54%191.297.21%169.245.12%2.74%
雄塑科技/300599.SZ
2020-01-1710.5310.6310.4910.53-0.28%-0.22%-0.86%1,295,90013,675,00056%10.55-0.58%10.63-0.65%10.69-0.08%10.620.03%0.25%
瑞特股份/300600.SZ
2020-01-1710.1710.229.9810.05-1.18%-0.32%-3.33%2,435,20024,552,00040%10.08-1.04%10.13-0.68%10.21-0.83%10.400.05%0.36%
康泰生物/300601.SZ
2020-01-1791.8696.2091.5595.804.56%1.27%9.00%7,484,800708,035,000161%94.603.83%92.762.57%91.611.83%87.892.30%0.27%
飞荣达/300602.SZ
2020-01-1745.9546.9745.5146.100.46%-0.48%1.68%4,842,700224,334,00081%46.321.13%45.84-0.28%46.170.08%45.340.51%0.56%
立昂技术/300603.SZ
2020-01-1728.0030.6027.0130.609.99%2.62%29.08%22,189,200661,627,000156%29.8210.14%27.457.47%25.976.73%23.714.57%2.93%
长川科技/300604.SZ
2020-01-1726.3827.2026.1027.132.30%1.56%7.53%11,522,400307,796,000124%26.710.93%26.201.73%25.791.51%25.230.92%0.50%
恒锋信息/300605.SZ
2020-01-1713.6114.0813.6113.811.32%-0.47%1.05%5,181,70071,898,000114%13.881.26%13.810.04%13.820.43%13.670.46%0.57%
金太阳/300606.SZ
2020-01-1723.6524.0923.1223.701.15%0.49%-0.39%2,230,40052,601,00078%23.58-0.39%23.67-1.45%24.02-0.15%23.790.96%1.06%
拓斯达/300607.SZ
2020-01-1748.8849.7048.0048.51-0.76%-0.72%-2.44%1,600,50078,205,00061%48.86-0.88%48.85-0.30%49.10-0.31%49.720.20%0.28%
思特奇/300608.SZ
2020-01-1718.1318.5918.0518.05-0.11%-1.27%0.88%2,737,10050,043,000108%18.280.65%18.190.59%18.100.42%17.890.41%0.38%
汇纳科技/300609.SZ
2020-01-1740.2141.2139.3839.61-2.46%-1.54%0.09%1,580,70063,590,000131%40.23-1.48%40.370.26%40.110.50%39.580.42%0.56%
晨化股份/300610.SZ
2020-01-1712.2912.3212.0312.09-1.14%-0.45%-2.66%1,092,90013,273,00098%12.15-1.39%12.28-1.41%12.39-0.47%12.42-0.25%0.16%
美力科技/300611.SZ
2020-01-179.8410.029.669.76-0.31%-0.96%-2.35%1,829,70018,032,00066%9.86-0.34%9.92-1.03%9.99-0.63%10.000.22%0.06%
宣亚国际/300612.SZ
2020-01-1718.2018.6518.1018.110.00%-1.02%-5.56%2,607,20047,704,00042%18.300.10%18.42-0.94%18.55-0.73%19.180.53%0.86%
富瀚微/300613.SZ
2020-01-17189.25193.87184.58185.55-1.88%-1.22%7.40%1,377,000258,648,000104%187.83-1.20%187.602.48%181.022.22%172.761.48%1.02%
欣天科技/300615.SZ
2020-01-1721.0721.0820.2620.28-3.20%-1.08%-2.79%3,462,50070,987,000102%20.50-2.72%20.77-1.04%20.89-0.75%20.86-0.12%0.12%
尚品宅配/300616.SZ
2020-01-1775.5077.1174.8174.85-0.86%-1.11%-1.17%438,90033,219,000100%75.690.64%75.100.32%75.34-0.03%75.74-0.12%0.30%
安靠智电/300617.SZ
2020-01-1729.9929.9929.9929.9910.01%0.00%4.14%2,115,60063,447,00091%29.999.21%28.490.57%29.010.32%28.800.60%1.13%
寒锐钴业/300618.SZ
2020-01-1785.4086.8682.5083.60-2.22%-0.72%-4.76%5,945,100500,637,00081%84.21-2.20%84.86-2.57%86.83-0.63%87.78-0.10%1.16%
金银河/300619.SZ
2020-01-1724.2824.4724.0524.07-1.15%-0.55%-2.47%973,70023,566,00048%24.20-0.93%24.37-1.90%24.93-0.34%24.680.07%0.58%
光库科技/300620.SZ
2020-01-1742.6843.1042.0542.16-1.72%-0.88%0.76%1,187,30050,499,00085%42.53-1.12%42.520.33%42.370.15%41.840.37%0.24%
维业股份/300621.SZ
2020-01-1711.0911.2511.0211.080.54%-0.47%0.52%1,795,80019,990,00085%11.130.38%11.15-0.07%11.130.23%11.020.28%0.34%
博士眼镜/300622.SZ
2020-01-1719.8419.8419.4319.46-1.12%-0.56%-3.12%886,90017,356,00051%19.57-1.00%19.78-1.53%20.23-0.89%20.090.04%0.16%
捷捷微电/300623.SZ
2020-01-1734.2635.6934.0634.621.02%-0.68%8.90%17,611,600613,873,000119%34.860.46%34.511.05%33.582.35%31.791.97%1.63%
万兴科技/300624.SZ
2020-01-1776.0280.0075.5176.500.99%-1.46%1.78%4,018,700311,970,000121%77.631.96%76.950.42%77.010.51%75.161.36%1.26%
三雄极光/300625.SZ
2020-01-1717.9218.0217.7017.76-0.34%-0.39%-0.41%2,459,80043,859,00049%17.83-0.18%17.98-1.40%18.300.35%17.830.41%0.88%
华瑞股份/300626.SZ
2020-01-179.089.168.878.87-2.53%-1.26%-0.63%4,521,60040,619,000104%8.98-1.86%9.10-0.92%9.110.01%8.930.45%0.72%
华测导航/300627.SZ