股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
招商港口/001872.SZ
2020-09-2515.6415.7615.3815.42-1.41%-0.66%-2.08%995,60015,455,00056%15.52-1.23%15.78-0.08%15.79-0.78%15.750.12%-0.05%
招商积余/001914.SZ
2020-09-2527.0827.1926.0126.38-1.57%-0.54%-2.20%4,526,200120,046,00081%26.52-2.37%27.05-0.33%27.03-0.44%26.97-0.23%-0.64%
招商公路/001965.SZ
2020-09-256.816.826.696.71-1.32%-0.37%-3.02%2,406,60016,208,000113%6.74-1.33%6.81-1.10%6.86-0.90%6.92-0.50%-0.20%
招商蛇口/001979.SZ
2020-09-2515.6015.6815.3015.34-1.60%-0.58%-2.49%6,974,900107,620,00065%15.43-1.12%15.60-0.82%15.710.01%15.73-0.48%-0.44%
利民股份/002734.SZ
2020-09-2514.6614.7114.4614.51-0.62%-0.34%-2.60%3,022,80044,013,00078%14.56-0.73%14.70-0.82%14.83-0.71%14.90-0.07%-0.80%
葵花药业/002737.SZ
2020-09-2515.8915.9415.6015.720.06%-0.41%-7.63%7,516,200118,642,00048%15.79-0.22%15.97-1.21%16.24-1.24%17.02-1.06%-0.65%
中矿资源/002738.SZ
2020-09-2517.4217.7917.2717.661.85%0.48%2.50%7,906,300138,964,000117%17.580.98%17.431.04%17.450.10%17.230.55%0.73%
万达电影/002739.SZ
2020-09-2517.4417.6216.9017.19-1.94%-0.04%-3.29%19,136,500329,087,000111%17.20-2.10%17.39-1.23%17.61-1.00%17.78-0.35%-0.54%
爱迪尔/002740.SZ
2020-09-255.875.915.805.83-0.51%-0.43%-2.74%2,495,90014,613,00046%5.86-0.29%5.91-1.24%6.04-0.10%5.990.12%-0.40%
光华科技/002741.SZ
2020-09-2514.5915.1214.5514.580.14%-1.55%-0.65%6,523,80096,611,00091%14.810.85%14.860.34%14.770.09%14.680.40%0.46%
三圣股份/002742.SZ
2020-09-257.357.367.117.11-3.27%-1.07%-3.83%2,052,70014,752,00074%7.19-2.44%7.32-0.64%7.35-0.35%7.39-0.05%-0.49%
富煌钢构/002743.SZ
2020-09-258.658.768.338.45-2.31%-0.47%-7.62%3,758,70031,911,00092%8.49-3.02%8.76-2.61%9.01-1.60%9.15-0.59%-0.34%
木林森/002745.SZ
2020-09-2515.0015.1414.5714.72-1.67%-0.21%-8.96%12,136,700179,025,00068%14.75-2.43%15.14-3.07%15.61-2.25%16.17-0.03%0.29%
仙坛股份/002746.SZ
2020-09-2512.2812.3512.1012.310.41%0.82%-4.18%3,699,40045,170,00090%12.21-1.90%12.42-1.63%12.59-1.12%12.85-0.76%-0.87%
埃斯顿/002747.SZ
2020-09-2518.4018.5418.2018.320.22%-0.49%-2.87%5,489,300101,066,00070%18.41-0.47%18.62-1.48%19.10-0.52%18.860.46%0.16%
世龙实业/002748.SZ
2020-09-257.237.696.787.432.06%-0.04%-0.34%2,324,20017,276,000175%7.431.70%7.380.83%7.40-0.23%7.460.07%-0.11%
国光股份/002749.SZ
2020-09-2512.6513.1912.6512.971.89%0.24%-0.34%1,092,10014,131,00083%12.941.14%12.91-0.42%13.02-1.00%13.010.17%-0.41%
龙津药业/002750.SZ
2020-09-258.208.207.907.94-2.22%-0.86%-4.94%2,185,90017,507,000101%8.01-2.11%8.18-1.27%8.23-0.78%8.35-0.71%-0.67%
易尚展示/002751.SZ
2020-09-2521.5621.7721.3021.40-0.65%-0.43%-6.81%1,102,90023,704,00056%21.49-1.75%21.98-1.76%22.47-1.34%22.96-0.46%-0.30%
昇兴股份/002752.SZ
2020-09-255.805.855.715.79-0.17%0.28%0.71%1,580,0009,123,00069%5.770.30%5.800.12%5.790.23%5.750.23%0.06%
永东股份/002753.SZ
2020-09-259.359.399.039.05-3.10%-1.34%-2.04%4,836,00044,363,00083%9.17-1.79%9.34-0.37%9.31-0.18%9.240.39%0.50%
奥赛康/002755.SZ
2020-09-2517.1817.1816.8216.92-0.47%-0.29%-2.03%1,134,70019,256,00077%16.97-0.59%17.15-0.58%17.25-0.44%17.27-0.01%-0.37%
永兴材料/002756.SZ
2020-09-2516.8317.3516.2616.58-1.37%0.25%-3.72%3,094,80051,182,000188%16.54-2.34%16.79-2.24%17.05-1.71%17.22-0.92%-0.54%
南兴股份/002757.SZ
2020-09-2521.5921.6020.7221.27-0.84%0.61%-0.55%4,001,50084,591,00070%21.14-1.88%21.54-0.91%21.66-1.01%21.390.49%0.17%
华通医药/002758.SZ
2020-09-2511.1911.3511.0811.13-0.98%-0.53%-0.56%1,538,60017,215,000115%11.19-0.80%11.230.01%11.22-0.02%11.190.02%-0.67%
天际股份/002759.SZ
2020-09-2510.0610.6710.0410.586.87%1.91%5.31%25,718,600267,011,00083%10.381.04%10.44-2.46%10.87-1.13%10.051.14%1.78%
凤形股份/002760.SZ
2020-09-2519.8520.2919.6619.870.46%-0.52%-4.37%998,60019,946,000105%19.971.04%19.96-0.84%20.23-0.92%20.78-0.60%-1.00%
多喜爱/002761.SZ
2020-09-258.809.368.729.184.32%1.56%0.81%5,428,60049,067,000202%9.041.89%8.990.03%9.05-0.40%9.11-0.04%-0.64%
金发拉比/002762.SZ
2020-09-256.086.156.006.090.33%0.08%-6.41%5,144,90031,309,00046%6.09-1.49%6.22-1.97%6.38-0.85%6.51-4.37%-1.26%
汇洁股份/002763.SZ
2020-09-257.467.507.407.460.00%0.30%-3.24%1,050,9007,817,00062%7.44-1.10%7.52-0.96%7.62-0.83%7.71-0.10%-0.36%
蓝黛传动/002765.SZ
2020-09-254.854.924.734.74-2.07%-1.70%-2.75%6,183,40029,818,000115%4.82-0.54%4.85-1.04%4.90-0.77%4.870.33%-0.14%
*ST索菱/002766.SZ
2020-09-253.253.283.213.220.00%-0.34%-3.94%450,0001,454,00025%3.23-0.22%3.26-0.15%3.26-0.70%3.350.45%-0.09%
先锋电子/002767.SZ
2020-09-2513.9914.3013.3813.90-0.64%1.36%-0.60%3,919,70053,755,000121%13.711.40%13.541.38%13.450.82%13.98-0.94%-0.64%
国恩股份/002768.SZ
2020-09-2533.6933.8933.3533.741.14%0.32%-3.28%2,358,80079,329,00071%33.63-0.57%34.17-2.45%34.87-0.49%34.89-0.21%-0.66%
普路通/002769.SZ
2020-09-258.258.308.108.22-1.91%0.44%-1.86%5,043,20041,274,00095%8.18-3.46%8.35-0.64%8.36-0.31%8.380.02%-0.28%
ST科迪/002770.SZ
2020-09-251.751.771.741.761.15%0.46%-3.08%8,635,40015,131,00072%1.75-0.34%1.77-1.01%1.79-0.72%1.82-0.11%-0.57%
真视通/002771.SZ
2020-09-2513.1013.2913.0513.110.08%-0.07%-4.29%1,049,20013,764,00028%13.120.06%13.19-0.72%13.38-1.07%13.701.07%-0.06%
众兴菌业/002772.SZ
2020-09-259.509.509.509.509.95%0.00%6.23%4,442,50042,204,000159%9.508.23%9.113.21%9.052.31%8.941.14%-0.59%
康弘药业/002773.SZ
2020-09-2545.4046.2544.8845.400.33%0.06%-1.76%2,395,600108,696,00069%45.370.47%45.53-0.66%45.81-0.26%46.21-0.42%-0.72%
快意电梯/002774.SZ
2020-09-256.907.426.757.387.74%2.91%3.23%4,348,70031,184,000293%7.173.69%7.100.90%7.110.28%7.150.24%-0.43%
文科园林/002775.SZ
2020-09-255.215.235.085.11-1.73%-0.47%-3.71%2,408,40012,364,00094%5.13-1.69%5.21-1.23%5.27-0.83%5.31-0.36%-0.36%
柏堡龙/002776.SZ
2020-09-257.857.967.757.941.66%1.08%-2.55%3,372,90026,494,00082%7.86-0.42%7.92-1.10%8.01-0.85%8.15-0.61%-0.50%
久远银海/002777.SZ
2020-09-2522.0622.2521.6921.84-0.27%-0.38%-3.85%1,994,70043,732,00076%21.92-0.72%22.21-1.24%22.52-0.83%22.720.27%-0.48%
高科石化/002778.SZ
2020-09-2524.6224.7324.2124.540.86%0.01%2.92%958,70023,525,000104%24.540.50%24.410.45%24.270.56%23.841.06%0.20%
中坚科技/002779.SZ
2020-09-2513.7913.8413.4713.61-0.87%0.03%-19.92%1,772,70024,119,00025%13.61-1.33%14.01-2.36%14.34-11.44%17.000.25%0.74%
三夫户外/002780.SZ
2020-09-2518.8019.2818.4218.57-0.21%-0.98%-6.92%3,715,60069,678,00082%18.750.29%18.83-0.95%19.04-1.25%19.95-0.23%0.18%
奇信股份/002781.SZ
2020-09-2521.7321.7320.1321.28-3.27%2.19%-1.52%3,931,20081,859,000150%20.82-4.95%21.65-2.35%21.77-1.38%21.61-0.26%0.32%
可立克/002782.SZ
2020-09-2512.7512.8012.4812.69-0.08%0.31%-2.48%1,934,10024,469,00072%12.65-1.38%12.90-0.76%12.97-0.57%13.010.03%-0.60%
凯龙股份/002783.SZ
2020-09-2513.4513.6513.1713.22-0.75%-1.21%-1.29%9,840,000131,676,00079%13.38-0.93%13.430.58%13.42-0.13%13.39-0.12%0.32%
万里石/002785.SZ
2020-09-2520.2820.8019.5819.76-2.47%-1.44%-5.95%3,900,60078,198,00098%20.05-1.77%20.39-1.22%20.62-1.46%21.01-0.91%-0.65%
银宝山新/002786.SZ
2020-09-258.028.097.747.82-2.01%-0.62%-3.67%2,993,20023,553,00094%7.87-1.99%8.05-0.91%8.10-0.64%8.12-0.22%-0.41%
华源控股/002787.SZ
2020-09-257.817.877.627.66-1.42%-0.71%-6.09%2,211,20017,059,00070%7.72-2.07%7.89-1.60%8.02-1.62%8.16-0.68%-0.84%
鹭燕医药/002788.SZ
2020-09-258.808.938.708.78-0.23%-0.31%-5.05%2,215,50019,513,00043%8.81-0.87%8.88-0.06%8.860.15%9.25-1.23%-0.90%
建艺集团/002789.SZ
2020-09-2515.8015.9615.2015.27-3.66%-1.52%-3.60%1,045,70016,215,000138%15.51-2.02%15.73-0.98%15.86-0.73%15.840.13%-0.03%
瑞尔特/002790.SZ
2020-09-256.486.546.416.440.00%-0.40%-4.49%1,372,6008,875,00042%6.47-0.58%6.58-1.61%6.78-0.48%6.740.06%0.00%
坚朗五金/002791.SZ
2020-09-25127.00127.12113.48122.29-2.84%2.11%-3.86%3,061,700366,690,000169%119.77-6.30%124.27-3.07%124.94-2.09%127.20-1.06%-0.40%
通宇通讯/002792.SZ
2020-09-2521.7522.0921.3321.39-1.61%-0.60%-4.26%1,816,70039,093,00063%21.52-2.72%22.02-1.21%22.49-1.11%22.340.27%-0.04%
罗欣药业/002793.SZ
2020-09-2514.0814.0813.5113.67-1.80%-0.21%-7.08%4,140,40056,720,00084%13.70-2.46%14.10-1.65%14.31-2.07%14.71-1.07%-1.33%
永和智控/002795.SZ
2020-09-2514.5515.0814.4014.882.69%1.06%0.54%2,157,90031,772,000122%14.721.46%14.640.25%14.68-0.21%14.80-0.25%-0.40%
世嘉科技/002796.SZ
2020-09-2516.4216.5316.1516.380.00%0.35%-2.39%1,396,90022,801,00059%16.32-1.06%16.53-1.17%16.76-0.69%16.78-0.14%-0.98%
第一创业/002797.SZ
2020-09-2510.7311.2610.6211.093.45%1.08%4.70%238,371,2002,615,404,000118%10.971.13%10.89-0.76%10.981.48%10.591.19%0.23%
帝欧家居/002798.SZ
2020-09-2528.0728.5726.7027.58-2.09%0.52%-7.12%7,099,300194,780,000119%27.44-3.18%28.34-2.87%29.05-2.49%29.69-0.84%-0.01%
环球印务/002799.SZ
2020-09-2517.1118.1716.9517.864.38%0.40%1.12%4,766,60084,789,000169%17.793.22%17.64-0.05%17.890.19%17.660.54%-0.23%
天顺股份/002800.SZ
2020-09-2522.9823.2522.3522.70-0.92%0.11%-3.84%1,965,80044,573,00075%22.67-3.12%23.25-2.47%23.95-0.73%23.61-0.03%-0.15%
微光股份/002801.SZ
2020-09-2531.2331.8831.0531.681.28%0.27%3.32%2,595,50082,001,000211%31.591.55%31.221.14%31.100.92%30.661.42%0.08%
洪汇新材/002802.SZ
2020-09-2528.6928.8027.0527.38-4.13%-0.97%0.08%1,389,40038,416,000103%27.65-3.33%28.210.90%27.730.41%27.360.37%0.14%
吉宏股份/002803.SZ
2020-09-2541.3541.6039.4040.03-2.72%-0.54%-3.96%4,674,300188,138,000112%40.25-3.27%41.17-1.39%41.27-0.86%41.68-0.87%-0.92%
丰元股份/002805.SZ
2020-09-2512.8913.0012.7012.78-0.85%-0.34%-3.82%1,763,80022,617,00042%12.82-1.46%13.12-1.72%13.33-0.50%13.290.17%0.17%
华锋股份/002806.SZ
2020-09-2512.5012.6912.2112.24-3.92%-1.31%-1.98%1,884,00023,365,000115%12.40-1.98%12.68-0.13%12.62-0.02%12.490.22%-0.02%
江阴银行/002807.SZ
2020-09-254.154.154.104.14-0.24%0.31%-1.15%8,953,60036,948,00083%4.13-0.48%4.15-0.91%4.19-0.45%4.19-0.05%-0.14%
恒久科技/002808.SZ
2020-09-2510.9711.1110.8510.890.09%-0.28%-4.89%5,382,40058,782,00069%10.920.62%10.880.71%10.89-0.40%11.45-0.43%0.01%
红墙股份/002809.SZ
2020-09-2512.2712.2711.7811.87-1.98%-0.32%-5.06%2,128,90025,352,000125%11.91-2.52%12.15-1.99%12.32-1.49%12.50-0.82%-0.79%
山东赫达/002810.SZ
2020-09-2535.8637.2535.8636.300.97%-0.68%-1.41%1,665,30060,861,00099%36.551.88%36.49-0.72%36.90-0.75%36.820.66%-0.21%
郑中设计/002811.SZ
2020-09-2510.3010.5610.1910.492.64%0.80%1.34%1,352,30014,073,000138%10.411.76%10.340.63%10.340.20%10.350.18%-0.38%
恩捷股份/002812.SZ
2020-09-2587.7988.3885.5186.00-0.37%-0.46%-2.39%3,560,000307,583,00058%86.40-1.27%87.55-1.15%89.42-0.51%88.110.95%0.62%
路畅科技/002813.SZ
2020-09-2518.4718.4717.6017.76-2.47%-0.42%-8.23%1,696,80030,262,00065%17.84-3.73%18.37-2.26%18.72-1.24%19.35-9.84%-2.11%
崇达技术/002815.SZ
2020-09-2517.2417.4317.1517.300.70%0.18%-1.13%2,299,60039,711,00059%17.270.02%17.37-0.71%17.57-0.33%17.500.28%-0.52%
和科达/002816.SZ
2020-09-2531.9433.4931.3532.752.54%0.49%0.24%792,30025,822,000133%32.592.38%32.270.46%32.36-0.10%32.670.12%-0.42%
黄山胶囊/002817.SZ
2020-09-2514.3814.4014.0714.27-0.63%0.08%-0.78%1,258,50017,944,000129%14.26-1.56%14.42-0.48%14.42-0.49%14.380.19%-0.42%
富森美/002818.SZ
2020-09-2514.6915.1014.0814.18-2.54%-1.23%-5.85%3,926,40056,373,000132%14.36-2.72%14.67-1.62%14.79-1.42%15.06-0.63%-0.53%
东方中科/002819.SZ
2020-09-2540.5041.0038.3338.33-10.00%-2.92%6.07%9,739,300384,530,000211%39.48-2.46%40.17-0.32%39.872.95%36.142.98%3.25%
桂发祥/002820.SZ
2020-09-2511.7011.8511.6411.811.03%0.66%0.99%842,7009,887,00072%11.73-0.27%11.750.14%11.730.14%11.69-0.01%-0.42%
凯莱英/002821.SZ
2020-09-25250.99263.58250.99260.073.88%0.18%6.32%2,320,200602,324,000117%259.603.57%253.932.26%249.621.79%244.610.77%-0.54%
中装建设/002822.SZ
2020-09-257.858.247.498.224.71%4.91%-1.77%28,951,900226,841,000166%7.84-1.77%8.01-2.70%8.12-2.05%8.37-1.82%-0.79%
凯中精密/002823.SZ
2020-09-2510.6710.7910.4910.68-1.57%0.37%-6.47%1,816,70019,331,00043%10.64-1.58%11.63-0.68%11.60-0.05%11.42-0.02%0.18%
和胜股份/002824.SZ
2020-09-2516.7117.0616.7016.941.38%0.21%-6.14%3,013,80050,944,00061%16.90-0.44%17.14-1.61%17.51-1.19%18.05-0.05%-0.49%
纳尔股份/002825.SZ
2020-09-2516.0116.0115.5315.63-1.76%-0.56%-3.13%1,023,60016,089,00077%15.72-1.63%16.05-1.29%16.19-0.52%16.140.13%-0.27%
易明医药/002826.SZ
2020-09-2512.0612.3611.9211.93-2.29%-1.55%-0.50%3,252,00039,407,000141%12.120.04%12.110.18%12.070.33%11.990.46%-0.42%
高争民爆/002827.SZ
2020-09-2512.5112.7712.3612.50-0.79%-0.14%-4.11%3,559,40044,555,00059%12.52-1.66%12.77-2.65%13.310.02%13.040.02%-1.64%
贝肯能源/002828.SZ
2020-09-259.149.158.999.01-0.99%-0.49%-3.78%1,626,50014,726,00055%9.05-1.13%9.17-1.03%9.29-0.91%9.36-0.16%-0.54%
星网宇达/002829.SZ
2020-09-2538.0339.2138.0338.560.16%-0.28%-1.52%1,617,20062,533,00056%38.670.44%38.84-0.89%39.80-0.16%39.160.33%-0.87%
名雕股份/002830.SZ
2020-09-2514.0414.1413.3913.40-4.29%-1.90%-7.45%2,557,60034,933,00092%13.66-2.29%13.89-2.21%14.17-1.77%14.48-0.41%0.05%
裕同科技/002831.SZ
2020-09-2535.4535.4533.8934.36-0.23%0.20%-3.01%3,657,300125,409,00093%34.29-1.70%35.20-1.73%35.67-1.07%35.43-0.01%-0.37%
比音勒芬/002832.SZ
2020-09-2517.3717.5616.2717.031.61%0.33%3.56%11,873,200201,540,000193%16.970.04%16.970.51%16.780.91%16.441.61%0.34%
弘亚数控/002833.SZ
2020-09-2540.0242.9039.6142.505.07%1.91%8.92%2,413,600100,658,000121%41.714.63%40.622.06%40.271.48%39.021.66%0.18%
同为股份/002835.SZ
2020-09-2517.1117.4316.3817.060.41%0.57%4.93%4,070,50069,048,00095%16.96-0.78%17.191.48%16.740.96%16.260.66%-0.79%
新宏泽/002836.SZ
2020-09-2511.0811.1810.9511.04-0.36%-0.09%-3.14%535,3005,915,00047%11.05-0.83%11.16-1.00%11.28-0.46%11.400.22%-0.07%
英维克/002837.SZ
2020-09-2521.1921.4020.8121.01-0.76%-0.33%-5.85%3,275,20069,039,00089%21.08-1.39%21.45-1.91%22.03-1.21%22.32-0.60%-0.90%
道恩股份/002838.SZ
2020-09-2528.3929.2428.3928.661.09%-0.23%-2.58%5,495,100157,845,00085%28.730.26%29.20-3.20%29.86-0.06%29.420.07%-0.34%
张家港行/002839.SZ
2020-09-256.006.045.976.000.00%-0.03%-1.15%10,940,60065,668,00057%6.00-0.28%6.03-0.99%6.09-0.15%6.070.00%-0.16%
华统股份/002840.SZ
2020-09-2510.1810.4210.1710.291.08%-0.26%-2.47%1,723,70017,783,00063%10.320.48%10.35-0.64%10.47-0.15%10.55-0.04%-0.68%
视源股份/002841.SZ
2020-09-2593.7396.0793.7096.022.39%1.33%-0.40%944,60089,512,00095%94.761.57%94.32-0.64%95.47-0.49%96.41-0.34%-0.26%
翔鹭钨业/002842.SZ
2020-09-259.829.869.719.73-1.02%-0.49%-9.31%1,305,60012,766,00025%9.78-2.01%10.00-1.39%10.16-1.37%10.73-0.19%0.20%
泰嘉股份/002843.SZ
2020-09-257.957.967.827.920.00%0.34%-4.62%2,454,40019,372,00054%7.89-0.59%8.03-0.99%8.12-0.83%8.30-0.23%0.00%
同兴达/002845.SZ
2020-09-2531.8033.3331.1332.963.88%2.42%7.79%7,110,400228,814,000163%32.184.18%31.362.47%31.011.75%30.581.01%-0.23%
英联股份/002846.SZ
2020-09-2515.4915.6315.0115.05-2.78%-1.23%-5.55%1,644,10025,052,000118%15.24-2.67%15.56-1.74%15.76-1.34%15.94-0.51%-0.63%
盐津铺子/002847.SZ
2020-09-25140.79140.79136.03136.93-0.69%-1.02%-1.39%645,20089,257,00047%138.34-0.47%138.27-0.01%137.50-0.70%138.860.04%-0.16%
高斯贝尔/002848.SZ
2020-09-2512.9913.1712.7812.961.33%0.27%-1.81%1,931,90024,969,00050%12.930.91%12.93-0.64%13.13-1.86%13.200.35%-0.56%
威星智能/002849.SZ
2020-09-2514.9515.0414.5814.70-0.81%-0.18%-3.64%1,030,40015,174,00039%14.73-1.50%15.03-1.53%15.33-0.43%15.260.24%0.09%
科达利/002850.SZ
2020-09-2571.5071.5069.7070.03-1.09%-0.69%-1.36%765,20053,961,00051%70.52-0.90%71.17-0.49%71.75-0.34%71.000.78%0.04%
麦格米特/002851.SZ
2020-09-2531.1231.4430.8131.200.45%0.10%-0.31%1,969,10061,374,00047%31.17-0.50%31.44-0.65%31.69-0.39%31.300.50%0.12%
道道全/002852.SZ
2020-09-2518.6518.8218.0118.30-1.82%0.16%-5.09%3,318,40060,628,00087%18.27-3.87%18.71-1.93%19.15-1.23%19.28-0.24%-0.78%
皮阿诺/002853.SZ
2020-09-2521.6121.8920.7921.45-2.28%0.06%-5.43%2,429,80052,088,000210%21.44-3.50%21.92-3.25%22.30-2.65%22.68-1.60%-0.98%
捷荣技术/002855.SZ
2020-09-2510.9710.9710.7010.79-1.19%-0.06%-5.71%1,056,70011,408,00042%10.80-1.27%10.95-0.80%11.10-0.88%11.44-0.15%-0.28%
美芝股份/002856.SZ
2020-09-2517.1717.2616.7617.040.59%0.01%1.18%965,20016,446,00054%17.04-0.39%17.170.43%17.090.32%16.840.36%0.06%
三晖电气/002857.SZ
2020-09-2513.2913.2912.6613.101.71%0.96%-1.01%912,20011,836,00075%12.980.16%13.02-0.88%13.21-0.59%13.230.46%-0.47%
力盛赛车/002858.SZ
2020-09-2513.7613.9913.4513.69-0.44%0.58%-1.45%1,043,70014,206,00059%13.61-1.38%13.71-0.28%13.77-0.51%13.89-0.10%-1.76%
洁美科技/002859.SZ
2020-09-2527.6427.8927.2527.57-0.11%-0.11%1.20%2,175,30060,041,00077%27.600.30%27.630.19%27.580.12%27.240.87%-0.06%
星帅尔/002860.SZ
2020-09-2514.1014.1814.0014.08-0.42%-0.05%-3.29%936,80013,197,00054%14.09-1.15%14.25-0.86%14.41-0.79%14.56-0.29%-0.11%
瀛通通讯/002861.SZ
2020-09-2523.7324.0823.4124.041.56%1.30%-2.40%729,30017,308,00068%23.73-0.84%24.02-1.17%24.31-0.84%24.63-0.45%-0.81%
实丰文化/002862.SZ
2020-09-2521.0121.5820.5120.71-3.00%-0.62%-1.92%2,166,40045,148,000100%20.84-4.06%21.430.06%21.23-0.01%21.12-0.73%-0.78%
今飞凯达/002863.SZ
2020-09-258.098.318.028.240.37%0.37%6.40%15,269,800125,358,000119%8.212.09%8.051.60%7.921.32%7.741.15%0.70%
盘龙药业/002864.SZ
2020-09-2526.7727.0026.2026.38-1.16%-0.47%-1.64%565,70014,994,00087%26.51-0.88%26.77-0.45%26.83-0.37%26.820.12%-0.47%
钧达股份/002865.SZ
2020-09-2515.1015.2514.7515.030.07%-0.10%-6.72%1,540,20023,173,00058%15.05-1.01%15.27-1.85%15.71-1.92%16.11-0.44%-0.59%
传艺科技/002866.SZ
2020-09-2518.7318.7918.2618.430.11%-0.09%-1.96%1,946,50035,906,00056%18.45-1.42%18.77-0.89%19.050.05%18.800.41%-0.18%
周大生/002867.SZ
2020-09-2525.0025.6625.0025.371.40%0.12%-1.16%1,722,50043,647,00052%25.341.39%25.26-1.02%25.85-0.22%25.670.09%-0.13%
绿康生化/002868.SZ
2020-09-2514.2814.3914.1514.290.07%0.10%-4.71%729,20010,410,00062%14.28-2.33%14.80-0.82%14.87-0.63%15.00-0.34%-0.41%
金溢科技/002869.SZ
2020-09-2545.8346.1245.2145.42-0.59%-0.34%-2.29%1,898,40086,519,00060%45.58-0.29%45.94-0.61%46.24-0.37%46.49-0.17%-0.74%
香山股份/002870.SZ
2020-09-2522.1222.3521.6121.72-1.50%-0.40%-7.52%499,50010,893,00049%21.81-2.50%22.48-2.12%23.00-1.52%23.490.23%-0.15%
伟隆股份/002871.SZ
2020-09-2518.8019.2718.4519.112.41%1.05%2.72%3,910,00073,946,000163%18.910.10%18.910.20%18.860.51%18.600.67%0.15%
ST天圣/002872.SZ
2020-09-256.116.206.066.160.00%0.57%1.94%2,358,20014,443,000103%6.13-0.58%6.140.25%6.100.43%6.040.47%-0.15%
新天药业/002873.SZ
2020-09-2517.9118.1117.7217.75-1.22%-0.73%-2.24%666,80011,923,00072%17.88-0.86%18.10-0.74%18.22-0.12%18.160.08%-0.54%
安奈儿/002875.SZ
2020-09-2510.8210.8410.6310.69-0.19%-0.34%-3.52%1,259,30013,509,00064%10.73-0.99%10.86-0.70%10.94-0.75%11.08-0.41%-1.41%
三利谱/002876.SZ
2020-09-2540.3740.4539.6039.98-0.45%0.10%-2.71%513,60020,513,00065%39.94-0.80%40.33-0.94%40.79-0.92%41.10-0.03%-0.32%
智能自控/002877.SZ
2020-09-258.218.228.058.190.61%0.74%0.07%2,382,70019,371,00063%8.130.35%8.14-0.77%8.19-0.01%8.18-0.06%-0.35%
元隆雅图/002878.SZ
2020-09-2521.4622.2921.4622.2910.02%0.34%5.21%5,028,500111,704,000236%22.218.92%21.543.82%21.472.13%21.191.83%-0.10%
长缆科技/002879.SZ
2020-09-2516.3816.4616.2416.420.86%0.45%-0.57%1,115,30018,232,00078%16.350.86%16.29-0.04%16.37-0.50%16.510.08%-0.61%
卫光生物/002880.SZ
2020-09-2556.5056.9554.8056.430.57%0.54%2.67%1,340,50075,236,000162%56.13-1.17%56.250.75%55.730.74%54.960.76%-0.13%
美格智能/002881.SZ
2020-09-2521.0021.1620.8020.950.00%-0.28%-4.11%588,60012,366,00067%21.01-0.84%21.27-0.92%21.54-0.84%21.85-0.29%-0.52%
金龙羽/002882.SZ
2020-09-259.429.499.319.35-0.53%-0.19%-4.44%1,443,80013,526,00058%9.37-1.55%9.52-1.00%9.62-0.69%9.78-0.22%-0.35%
中设股份/002883.SZ
2020-09-2515.1715.2014.6114.79-2.50%-0.38%-4.51%1,435,80021,318,000107%14.85-2.08%15.07-1.66%15.26-1.31%15.49-0.01%-1.03%
凌霄泵业/002884.SZ
2020-09-2523.1023.6022.5423.252.38%0.11%0.75%2,633,00061,149,00080%23.221.05%23.22-0.21%23.38-0.02%23.080.46%-0.01%
京泉华/002885.SZ
2020-09-2515.3015.4615.1415.400.65%0.76%-3.53%958,20014,645,00050%15.28-0.68%15.47-1.05%15.71-0.94%15.96-0.26%-0.67%
沃特股份/002886.SZ
2020-09-2527.4627.5726.7626.90-1.54%-0.43%-5.17%1,339,30036,182,00081%27.02-2.21%27.62-1.90%28.11-1.17%28.37-0.28%-0.80%
绿茵生态/002887.SZ
2020-09-2512.6612.7012.4412.46-1.11%-0.51%-3.73%1,237,70015,501,00078%12.52-1.53%12.78-0.81%12.87-0.78%12.94-0.17%-0.58%
惠威科技/002888.SZ
2020-09-2519.0019.4718.8819.050.32%0.09%-2.78%538,20010,243,00067%19.03-0.13%19.19-0.51%19.35-0.75%19.600.02%-0.64%
东方嘉盛/002889.SZ
2020-09-2525.8326.0825.3125.49-1.12%-0.43%-6.30%945,50024,204,00041%25.60-1.44%26.06-1.49%26.52-0.93%27.21-0.02%-0.02%
弘宇股份/002890.SZ
2020-09-2533.8034.3532.6033.35-1.91%0.04%-8.13%1,926,50064,219,00051%33.34-2.52%34.36-1.35%34.68-0.73%36.30-1.56%-2.40%
中宠股份/002891.SZ
2020-09-2543.5344.2443.3243.700.11%-0.20%2.16%1,345,70058,926,00078%43.79-0.51%44.340.12%44.010.81%42.780.65%-0.35%
科力尔/002892.SZ
2020-09-2523.2823.4023.0023.10-0.35%-0.09%-1.45%760,30017,578,00070%23.12-1.69%23.59-0.25%23.55-0.04%23.44-0.12%-0.28%
华通热力/002893.SZ
2020-09-259.939.939.699.72-1.42%-0.47%-2.33%1,361,40013,296,00067%9.77-1.95%9.97-0.58%9.99-0.39%9.950.23%-0.02%
川恒股份/002895.SZ
2020-09-2512.3012.3011.8211.90-2.78%-0.73%-2.51%2,917,40034,975,000127%11.99-2.11%12.13-0.47%12.16-0.68%12.21-0.29%-0.68%
中大力德/002896.SZ
2020-09-2530.0030.0929.0429.04-2.88%-1.48%-6.47%972,80028,673,00070%29.48-2.27%30.33-2.17%31.11-1.86%31.05-0.01%-0.15%
意华股份/002897.SZ
2020-09-2533.8034.2532.9533.20-0.90%-0.71%-1.51%2,299,90076,899,000100%33.44-1.23%33.89-0.98%34.12-0.63%33.710.50%-0.45%
赛隆药业/002898.SZ
2020-09-2512.1912.3412.1012.210.74%0.21%-0.50%376,8004,591,00057%12.18-0.38%12.27-0.24%12.280.12%12.27-0.08%-0.46%
英派斯/002899.SZ
2020-09-2515.0715.2714.7914.90-1.00%-0.75%-0.90%2,723,70040,889,00082%15.01-1.74%15.32-0.20%15.250.34%15.040.28%-0.16%
哈三联/002900.SZ
2020-09-2510.9111.0510.7210.79-1.10%-0.49%-4.55%1,039,70011,273,00076%10.84-1.51%11.02-1.41%11.16-0.66%11.30-0.65%-0.51%
大博医疗/002901.SZ
2020-09-2589.4191.1088.5089.19-0.01%-0.19%0.44%792,60070,830,00057%89.360.03%89.64-0.11%89.600.82%88.80-0.05%-0.87%
铭普光磁/002902.SZ
2020-09-2517.1717.3016.7516.83-1.98%-0.86%-10.51%2,252,30038,236,00055%16.98-2.38%17.41-2.23%17.88-1.91%18.81-1.30%-0.79%
宇环数控/002903.SZ
2020-09-2514.1114.2613.9213.97-0.64%-0.31%-2.82%1,151,20016,132,00056%14.01-0.79%14.17-0.78%14.33-0.49%14.380.27%-0.40%
金逸影视/002905.SZ
2020-09-2511.2911.3111.0011.07-2.04%-0.51%-6.23%3,797,40042,253,00068%11.13-1.63%11.27-1.34%11.46-1.24%11.81-0.35%-0.92%
华阳集团/002906.SZ
2020-09-2516.3016.3015.6416.030.31%1.04%-5.61%3,595,00057,033,00096%15.87-1.49%16.24-2.80%16.59-1.61%16.98-0.75%-0.82%
华森制药/002907.SZ
2020-09-2516.7916.8916.5916.66-0.77%-0.42%-1.71%547,7009,163,00056%16.73-0.59%16.91-0.54%16.96-0.06%16.95-0.14%-0.52%
德生科技/002908.SZ
2020-09-2513.0313.1312.8412.98-0.15%0.15%-3.49%1,298,90016,835,00046%12.960.22%13.02-0.88%13.23-0.86%13.45-0.24%-0.78%
集泰股份/002909.SZ
2020-09-259.789.789.549.65-1.03%-0.06%-5.30%5,291,00051,089,000140%9.66-1.63%9.81-1.93%9.97-2.06%10.19-1.03%-0.97%
庄园牧场/002910.SZ
2020-09-2510.7310.7810.4610.56-0.47%-0.28%-4.78%1,911,10020,238,00057%10.59-0.20%10.68-1.37%10.87-1.05%11.09-0.42%-1.36%
佛燃能源/002911.SZ
2020-09-2515.9516.0115.7015.83-0.75%0.04%-1.82%725,90011,487,00093%15.82-1.32%15.99-0.54%16.05-0.36%16.12-0.03%-0.08%
中新赛克/002912.SZ
2020-09-2567.9069.2067.3068.160.59%0.06%-2.53%1,181,30080,466,00057%68.12-0.15%68.78-0.86%69.52-0.80%69.930.39%-0.51%
奥士康/002913.SZ
2020-09-2562.4862.6260.5761.850.05%0.84%0.30%819,00050,231,00086%61.33-1.75%62.31-0.69%62.60-0.24%61.660.48%-0.22%
中欣氟材/002915.SZ
2020-09-2518.9119.3518.8019.222.13%0.78%-2.02%1,568,50029,913,00050%19.070.42%19.18-1.53%19.63-0.71%19.620.12%-0.11%
深南电路/002916.SZ
2020-09-25118.50119.18116.50117.600.02%-0.01%-1.70%2,623,200308,505,00047%117.61-0.59%119.17-1.38%121.710.05%119.640.24%-0.73%
金奥博/002917.SZ
2020-09-2510.6410.7310.5810.650.38%0.10%-2.20%995,70010,593,00060%10.64-0.72%10.77-0.69%10.87-0.35%10.890.00%-0.51%
蒙娜丽莎/002918.SZ
2020-09-2536.3137.0634.8036.22-0.63%0.51%-5.35%5,420,200195,320,000117%36.04-1.63%36.38-1.41%37.17-1.82%38.27-0.85%-0.62%
名臣健康/002919.SZ
2020-09-2546.2546.9745.2946.300.24%0.28%2.29%1,049,40048,452,00045%46.17-1.28%47.04-0.84%47.141.21%45.260.67%0.95%
德赛西威/002920.SZ
2020-09-2569.4271.8069.4270.650.71%-0.03%3.35%2,647,600187,112,00096%70.670.80%70.330.63%70.070.62%68.361.02%0.39%
联诚精密/002921.SZ
2020-09-2520.7820.8920.4120.760.63%0.55%-3.32%670,70013,847,00072%20.65-0.78%20.90-0.95%21.15-1.11%21.47-0.11%-0.57%
伊戈尔/002922.SZ
2020-09-2514.2214.3013.8614.140.35%0.72%-5.14%1,060,20014,884,00059%14.04-1.77%14.33-1.69%14.59-1.28%14.91-0.56%-0.43%
润都股份/002923.SZ
2020-09-2519.0419.1218.7018.890.11%-0.06%-2.57%1,070,60020,236,00086%18.90-0.51%19.08-0.79%19.26-0.65%19.39-0.21%-0.57%
盈趣科技/002925.SZ
2020-09-2561.5061.5159.3060.29-0.18%0.38%1.29%2,371,700142,452,00066%60.06-0.40%60.53-0.52%60.880.46%59.520.44%-0.03%
华西证券/002926.SZ
2020-09-2512.0212.3211.9212.192.18%0.40%1.31%32,459,300394,084,000101%12.140.56%12.14-0.69%12.210.50%12.030.27%-0.32%
泰永长征/002927.SZ
2020-09-2515.0015.1013.8714.03-6.03%-1.51%-7.64%7,614,400108,469,000103%14.25-7.13%15.27-2.24%15.29-1.27%15.19-0.47%0.66%
华夏航空/002928.SZ
2020-09-2513.5213.9213.3513.802.15%0.71%-5.32%10,701,200146,634,00069%13.701.06%13.77-1.52%14.09-1.76%14.580.31%0.75%
润建股份/002929.SZ
2020-09-2527.4027.5527.0027.02-1.39%-0.48%-2.95%1,017,40027,622,00084%27.15-1.32%27.43-0.92%27.68-0.60%27.84-0.25%-0.54%
宏川智慧/002930.SZ
2020-09-2518.7819.1518.4018.58-0.48%-0.86%0.06%3,758,90070,449,00066%18.74-0.85%18.82-0.38%18.970.07%18.570.18%-0.78%
锋龙股份/002931.SZ
2020-09-2520.0422.3920.0422.379.93%2.41%11.48%21,308,600465,469,000484%21.849.72%20.687.83%20.507.86%20.078.26%0.35%
明德生物/002932.SZ
2020-09-2576.6778.5376.3376.900.30%-0.32%-0.37%1,337,300103,169,00079%77.15-0.10%78.14-0.74%78.240.16%77.190.34%-0.55%
新兴装备/002933.SZ
2020-09-2537.4937.9237.1037.35-0.03%-0.44%-1.51%741,30027,810,00069%37.52-0.77%38.06-0.76%38.410.08%37.920.30%-0.33%
天奥电子/002935.SZ
2020-09-2524.5024.7024.3024.31-0.78%-0.71%-1.92%1,512,70037,038,00081%24.491.15%24.41-0.75%24.78-0.35%24.790.00%-0.68%
郑州银行/002936.SZ
2020-09-253.803.823.773.790.00%-0.08%-1.48%11,476,00043,527,00051%3.79-0.50%3.82-0.47%3.84-0.49%3.850.05%-0.04%
兴瑞科技/002937.SZ
2020-09-2513.7113.7113.3313.43-1.10%-0.10%-4.26%1,483,10019,939,00068%13.44-1.31%13.65-1.03%13.84-1.02%14.03-0.39%-0.89%
鹏鼎控股/002938.SZ
2020-09-2557.6658.4056.7557.371.18%-0.04%3.34%6,759,900387,972,00051%57.390.28%57.530.24%57.060.12%55.521.05%1.39%
长城证券/002939.SZ
2020-09-2513.0213.2912.9313.201.62%0.55%0.02%20,935,400274,850,00096%13.130.54%13.13-1.06%13.32-0.11%13.200.20%-0.25%
昂利康/002940.SZ
2020-09-2558.1360.4957.6958.480.72%-0.63%1.21%1,508,50088,774,000164%58.853.08%58.021.20%57.690.81%57.780.36%-0.34%
新疆交建/002941.SZ
2020-09-2519.0719.1817.1117.11-9.99%-2.21%-7.46%33,113,600579,389,000138%17.50-8.37%18.34-4.40%18.73-1.70%18.49-0.58%0.17%
新农股份/002942.SZ
2020-09-2532.3432.3931.5931.90-1.12%0.22%-4.63%489,50015,581,00082%31.83-2.43%32.81-1.09%33.09-1.10%33.45-0.30%-0.65%
宇晶股份/002943.SZ
2020-09-2523.3523.4323.0523.13-0.34%-0.29%-2.55%654,50015,183,00024%23.200.04%23.35-0.56%23.61-0.16%23.740.06%-1.03%
华林证券/002945.SZ
2020-09-2514.3014.5614.1714.421.76%0.31%0.10%8,531,400122,637,000101%14.380.16%14.41-0.80%14.560.13%14.410.25%-0.33%
新乳业/002946.SZ
2020-09-2517.7317.9617.3017.55-0.40%0.21%-3.51%3,028,30053,034,00076%17.51-2.18%17.86-1.29%18.03-0.93%18.19-0.14%-0.91%
恒铭达/002947.SZ
2020-09-2552.5053.0351.8152.06-0.38%-0.23%-0.88%323,70016,890,00053%52.18-0.42%52.37-0.43%52.93-0.07%52.520.36%-0.63%
青岛银行/002948.SZ
2020-09-255.175.195.125.13-0.58%-0.41%-4.08%13,295,20068,481,00053%5.15-1.47%5.27-2.03%5.36-0.46%5.35-0.06%0.12%
华阳国际/002949.SZ
2020-09-2526.8827.5026.2726.73-0.26%-0.46%-4.86%2,109,00056,634,00096%26.85-2.00%27.44-1.90%27.81-1.42%28.10-0.28%-1.37%
奥美医疗/002950.SZ
2020-09-2524.5324.8424.2224.410.41%-0.39%-2.65%4,124,500101,072,00072%24.510.25%24.78-2.16%25.19-0.15%25.07-0.03%-0.53%
金时科技/002951.SZ
2020-09-2516.3016.3015.0115.29-5.21%-3.26%-0.72%7,098,300112,198,000280%15.810.56%15.651.05%15.561.03%15.401.29%-0.05%
亚世光电/002952.SZ
2020-09-2517.1217.2116.8316.93-0.76%-0.32%-5.12%1,068,00018,140,00069%16.99-0.94%17.21-1.30%17.48-1.22%17.840.15%-0.52%
日丰股份/002953.SZ
2020-09-2522.6222.6222.0822.12-1.34%-0.81%-2.62%559,70012,482,00061%22.30-1.31%22.66-0.13%22.69-0.28%22.720.13%-0.61%
鸿合科技/002955.SZ
2020-09-2527.2427.3027.0627.220.18%0.27%-2.83%681,00018,488,00054%27.15-0.23%27.32-0.44%27.50-0.56%28.010.04%-0.31%
西麦食品/002956.SZ
2020-09-2543.9044.4743.5143.86-0.30%-0.10%-5.93%658,60028,916,00055%43.91-0.96%44.38-0.89%45.02-0.96%46.63-0.73%-1.08%
科瑞技术/002957.SZ
2020-09-2523.5524.2023.4023.530.99%-0.76%-1.85%984,10023,334,000101%23.710.71%23.70-0.16%23.84-0.40%23.97-0.01%-0.76%
青农商行/002958.SZ
2020-09-255.175.225.155.170.00%-0.25%-2.86%22,517,800116,709,00040%5.18-0.38%5.23-1.43%5.32-0.67%5.320.09%0.18%
小熊电器/002959.SZ
2020-09-25120.88122.36118.38121.510.52%0.75%-0.78%952,500114,881,00081%120.61-1.36%122.47-0.28%122.29-0.18%122.47-0.06%-0.82%
青鸟消防/002960.SZ
2020-09-2535.2336.4035.1535.26-0.68%-1.12%-8.45%2,367,80084,433,00088%35.660.34%36.92-2.00%37.63-1.20%38.51-1.14%-1.81%
瑞达期货/002961.SZ
2020-09-2528.4628.8827.9528.600.70%0.61%-2.56%1,271,50036,144,00068%28.43-0.48%28.73-1.52%29.19-0.94%29.350.02%0.21%
五方光电/002962.SZ
2020-09-2521.4121.6621.2621.490.99%0.10%-0.95%862,60018,518,00067%21.470.81%21.47-0.02%21.54-0.46%21.70-0.20%-0.81%
豪尔赛/002963.SZ
2020-09-2524.7325.2222.3224.78-0.08%0.53%-0.13%1,528,50037,676,000115%24.65-2.14%25.14-0.15%25.040.03%24.810.00%-0.03%
祥鑫科技/002965.SZ
2020-09-2535.7535.9835.5035.670.56%-0.06%-2.94%656,40023,427,00048%35.69-0.03%35.95-0.97%36.65-1.31%36.750.17%-0.24%
苏州银行/002966.SZ
2020-09-258.058.067.987.98-0.87%-0.47%-2.22%17,331,600138,973,00099%8.02-0.84%8.08-0.84%8.13-0.51%8.16-0.23%-0.12%
广电计量/002967.SZ
2020-09-2528.3629.9728.2329.353.20%-0.53%-0.38%5,211,800153,787,000217%29.512.72%29.270.71%29.250.58%29.46-0.12%-0.78%
新大正/002968.SZ
2020-09-2556.5056.7755.8056.20-0.53%-0.08%-4.91%220,50012,402,00048%56.25-0.88%57.18-0.87%57.88-1.71%59.100.09%0.17%
嘉美包装/002969.SZ
2020-09-257.357.377.077.10-2.87%-1.16%-7.77%9,130,40065,582,00053%7.18-3.14%7.40-1.82%7.54-0.75%7.70-0.44%-4.21%
锐明技术/002970.SZ
2020-09-2552.2252.7351.8052.190.08%-0.07%-4.15%778,40040,651,00083%52.22-1.03%53.03-1.16%53.81-1.37%54.45-0.34%-1.01%
和远气体/002971.SZ
2020-09-2522.8623.2822.6222.68-0.74%-0.49%-4.26%413,5009,424,00056%22.79-1.03%23.16-0.95%23.45-1.22%23.690.00%-0.57%
科安达/002972.SZ
2020-09-2527.4027.4023.7023.90-5.91%-6.68%-3.76%6,747,300172,802,000350%25.611.87%25.231.94%25.061.85%24.841.75%-0.17%
侨银环保/002973.SZ
2020-09-2524.1224.2623.4424.050.59%0.76%-0.58%1,370,60032,715,000105%23.87-0.31%24.01-0.57%24.13-0.41%24.19-0.08%-1.27%
博杰股份/002975.SZ
2020-09-2578.7880.6878.2079.921.58%0.39%2.39%814,90064,874,00090%79.611.21%79.330.68%78.930.46%78.051.04%-0.26%
瑞玛工业/002976.SZ
2020-09-2532.2132.2131.2331.40-1.29%-0.38%-2.87%729,90023,007,00095%31.52-2.05%32.23-0.07%32.18-0.50%32.330.02%-0.69%
天箭科技/002977.SZ
2020-09-25112.02118.50112.02113.281.16%-1.29%-0.15%852,00097,778,00084%114.760.28%114.25-0.95%115.910.53%113.450.12%-0.79%
安宁股份/002978.SZ
2020-09-2535.9739.3835.9736.290.89%-3.99%1.55%4,525,500171,063,000289%37.806.28%36.483.83%36.193.25%35.742.49%-0.25%
雷赛智能/002979.SZ
除权分界线,2020年09月29日,10股派7.000元(以下数据已经复权)
2020-09-2539.7539.9838.2238.46-2.24%-1.01%-3.53%1,421,60056,227,00074%38.85-3.00%40.58-1.16%40.73-0.66%39.870.57%-0.42%
华盛昌/002980.SZ
除权分界线,2020年09月28日,10股派9.600元(以下数据已经复权)
2020-09-2557.4058.3955.7356.78-1.44%-0.34%-3.17%1,256,60072,803,00097%56.98-3.12%59.14-1.53%59.52-0.23%58.640.28%-0.58%
朝阳科技/002981.SZ
2020-09-2533.9237.2533.8237.2510.01%3.73%6.17%2,336,10083,893,000271%35.915.34%35.422.84%35.231.52%35.091.31%-0.82%
湘佳股份/002982.SZ
2020-09-2591.1091.8789.1889.46-0.97%-0.88%-7.78%802,80072,454,00058%90.25-1.21%91.22-1.50%93.39-1.24%97.01-0.90%-1.88%
芯瑞达/002983.SZ
2020-09-2536.9137.5636.3336.950.11%0.34%-1.38%901,70033,204,00071%36.82-1.17%37.36-0.92%37.75-0.95%37.470.43%-0.43%
森麒麟/002984.SZ
2020-09-2523.9324.0023.0123.13-2.90%-0.83%-9.95%6,282,000146,515,00042%23.32-3.08%24.20-1.94%24.61-2.09%25.69-0.48%-0.71%
北摩高科/002985.SZ
2020-09-25158.00160.98156.81157.110.02%-0.94%-1.15%1,015,300161,034,00060%158.61-0.79%160.81-0.84%163.61-0.63%158.940.30%-1.13%
宇新股份/002986.SZ
2020-09-2548.3649.1047.9048.530.04%0.28%-3.60%895,10043,319,00067%48.40-0.86%51.31-0.45%50.90-0.06%50.34-0.10%-0.07%
京北方/002987.SZ
2020-09-2557.6658.2056.1656.16-1.80%-1.18%-1.13%775,00044,043,00054%56.83-1.38%57.73-0.85%58.22-0.18%56.800.71%-0.23%
豪美新材/002988.SZ
2020-09-2516.5916.9916.3516.922.55%1.63%-2.21%2,232,10037,160,00085%16.650.55%16.68-0.91%16.89-1.19%17.30-0.10%-0.08%
中天精装/002989.SZ
2020-09-2560.8561.7059.8659.86-1.82%-1.07%-2.04%1,230,60074,461,00077%60.51-2.21%61.38-2.09%62.24-0.15%61.10-0.51%0.23%
盛视科技/002990.SZ
2020-09-2586.1086.9583.5884.60-1.28%-0.26%-2.02%1,148,30097,401,00072%84.82-2.33%86.25-0.36%86.51-0.86%86.35-0.17%-0.49%
甘源食品/002991.SZ
2020-09-25122.05123.80119.00120.94-0.16%-0.20%-2.62%694,10084,109,00057%121.18-0.73%122.79-1.04%124.23-1.29%124.200.55%-0.91%
宝明科技/002992.SZ
2020-09-2533.6633.9532.6832.68-2.21%-1.76%-0.43%1,556,80051,785,00097%33.26-0.02%33.230.30%33.130.21%32.820.50%-0.74%
奥海科技/002993.SZ
2020-09-2596.9097.2989.8891.27-5.45%-1.65%-10.41%6,951,500645,102,00087%92.80-4.85%97.67-3.70%99.86-2.04%101.88-0.06%1.14%
天地在线/002995.SZ
2020-09-2559.1659.4557.1657.80-2.00%-0.56%-2.99%833,90048,469,00073%58.12-2.07%59.14-0.42%59.32-0.74%59.580.34%-0.71%
顺博合金/002996.SZ
2020-09-2513.7513.8213.0013.18-3.73%-1.22%-6.89%6,671,00089,013,00062%13.34-3.32%13.84-1.19%13.88-0.53%14.160.25%-1.07%
瑞鹄模具/002997.SZ
2020-09-2520.1820.4319.8220.250.10%0.56%-6.70%5,653,100113,836,00055%20.14-0.40%20.29-0.52%20.50-1.36%21.71-0.85%-1.67%
天禾股份/002999.SZ
2020-09-2513.8113.9612.9113.01-6.94%-1.66%-4.16%17,752,200234,858,00098%13.23-5.82%13.67-0.45%13.61-0.14%13.57-1.92%-0.83%
华文食品/003000.SZ
2020-09-2517.0617.0617.0617.069.99%0.00%8.60%4,307,00073,478,000850%17.0610.04%16.9720.97%16.6433.52%15.7145.20%8.52%
壶化股份/003002.SZ
2020-09-2515.7515.7514.3215.014.82%0.13%0.41%24,387,500365,565,000394%14.994.71%14.9820.50%14.9520.23%14.9520.23%2.02%
天元股份/003003.SZ
2020-09-2522.1222.1222.1222.1210.00%0.00%19.65%201,0004,446,000171%22.1210.01%21.019.97%18.498.55%18.498.55%0.86%
竞业达/003005.SZ
2020-09-2561.0161.0161.0161.0110.01%0.01%4.72%797,70048,664,000319%61.0110.03%60.0721.64%58.2617.97%58.2617.97%1.80%
百亚股份/003006.SZ
2020-09-2513.9413.9413.9413.9410.02%0.04%19.27%157,3002,192,000159%13.949.96%13.179.50%11.697.56%11.697.56%0.76%
直真科技/003007.SZ
2020-09-2540.7840.7840.7840.7810.01%0.02%10.33%91,9003,747,000131%40.7710.17%36.967.29%36.967.29%36.967.29%0.73%
开普检测/003008.SZ
2020-09-2553.0053.0046.1046.16-4.19%-5.88%-5.75%8,019,900393,324,000295%49.041.75%48.978.77%48.978.77%48.978.77%0.88%
中国广核/003816.SZ
2020-09-252.872.882.852.860.00%-0.21%-2.19%18,404,10052,744,00064%2.87-0.45%2.89-0.62%2.91-0.45%2.92-0.17%-0.27%
中文在线/300364.SZ
2020-09-257.247.347.157.220.70%-0.01%-7.44%11,763,90084,944,00045%7.22-0.50%7.31-1.76%7.53-1.51%7.800.41%-1.10%
中铁装配/300374.SZ
2020-09-2515.8916.2815.6215.950.69%0.09%-5.55%2,398,90038,230,00089%15.94-1.39%16.24-1.90%16.50-2.59%16.89-0.58%-0.97%
天孚通信/300394.SZ
2020-09-2556.2857.9855.7356.090.47%-1.00%-3.42%2,144,700121,515,000107%56.660.13%57.07-0.71%57.48-0.75%58.08-0.26%-0.73%
博济医药/300404.SZ
2020-09-2512.6612.8512.2612.36-1.98%-1.34%-4.84%5,507,40068,999,00094%12.53-1.45%12.77-0.83%12.81-0.69%12.99-0.31%-0.57%
正业科技/300410.SZ
2020-09-258.828.888.468.54-2.06%-0.93%-10.18%10,718,00092,385,00046%8.62-3.23%8.91-2.39%9.21-2.19%9.510.26%-0.07%
金盾股份/300411.SZ
2020-09-2512.4612.7412.2112.39-0.64%-0.62%-5.39%7,540,10094,006,00052%12.47-1.16%12.79-2.34%13.130.12%13.100.14%-1.04%
迦南科技/300412.SZ
2020-09-2511.6712.8011.6512.597.33%1.85%7.55%25,315,900312,929,000146%12.364.67%12.032.05%11.861.81%11.711.67%-0.44%
芒果超媒/300413.SZ
2020-09-2563.7565.3763.5664.703.03%0.34%-1.16%4,503,900290,425,00088%64.481.48%64.230.12%64.45-0.38%65.46-0.27%-0.65%
中光防雷/300414.SZ
2020-09-2514.3014.4013.7613.95-2.17%-0.67%-6.05%8,489,800119,228,00058%14.04-2.59%14.59-2.87%14.99-0.39%14.850.45%-0.96%
伊之密/300415.SZ
2020-09-2512.5512.8512.5512.61-0.16%-0.51%-4.28%3,967,60050,291,00062%12.68-1.05%12.77-0.77%12.91-1.03%13.17-0.34%-0.26%
苏试试验/300416.SZ
2020-09-2524.5624.9724.2124.751.02%0.52%-5.68%1,746,40042,998,00063%24.62-0.79%24.97-1.19%25.44-1.20%26.24-0.28%-0.90%
南华仪器/300417.SZ
2020-09-2517.1317.1816.8016.94-0.82%-0.21%-5.82%1,870,40031,752,00043%16.98-1.32%17.36-2.30%18.08-1.56%17.990.34%-0.49%
昆仑万维/300418.SZ
2020-09-2527.0527.2826.6627.000.71%0.26%-5.87%17,503,700471,393,00035%26.93-0.72%27.30-0.69%27.58-0.70%28.68-0.05%0.29%
浩丰科技/300419.SZ
2020-09-257.397.557.257.360.41%-0.30%-4.86%10,047,30074,168,00044%7.380.08%7.43-1.33%7.66-1.35%7.740.53%0.28%
五洋停车/300420.SZ
2020-09-256.706.726.526.60-1.05%-0.44%-8.35%14,742,20097,727,00054%6.63-2.80%6.84-1.92%6.97-1.51%7.20-0.39%-0.86%
力星股份/300421.SZ
2020-09-257.377.427.177.25-1.49%-0.30%-9.09%4,951,20036,005,00033%7.27-2.87%7.54-1.58%7.68-1.74%7.98-0.09%-0.18%
博世科/300422.SZ
2020-09-2511.9412.0211.7111.78-1.01%-0.28%-8.96%6,732,50079,534,00039%11.81-2.44%12.16-1.49%12.35-1.55%12.940.04%0.09%
昇辉科技/300423.SZ
2020-09-2515.1415.2414.6714.83-0.87%-0.18%-12.09%6,100,30090,635,00032%14.86-1.90%15.31-2.34%15.79-2.23%16.87-0.30%0.42%
航新科技/300424.SZ
2020-09-2517.6318.8217.6318.696.01%1.78%4.16%15,863,800291,319,000144%18.362.70%18.21-0.77%18.380.66%17.941.20%0.09%
中建环能/300425.SZ
2020-09-255.295.345.185.280.38%0.42%-5.98%10,794,20056,754,00044%5.26-0.79%5.36-0.72%5.42-0.90%5.620.47%-0.58%
唐德影视/300426.SZ
2020-09-258.548.608.308.40-1.64%-0.11%-5.63%2,001,70016,833,00053%8.41-1.97%8.55-1.30%8.69-1.24%8.900.09%-0.42%
红相股份/300427.SZ
2020-09-2525.9326.3725.4025.55-1.35%-1.30%-5.25%4,294,000111,154,00053%25.89-0.95%26.31-2.03%27.42-0.21%26.970.28%-0.58%
四通新材/300428.SZ
2020-09-2515.5515.7915.3815.610.06%0.39%-3.91%1,813,40028,196,00052%15.55-1.13%15.80-1.04%16.05-0.69%16.250.05%-1.03%
强力新材/300429.SZ
2020-09-2518.5018.6417.8618.20-0.76%-0.20%-1.10%19,578,200357,021,00059%18.24-1.64%18.62-0.09%18.58-0.87%18.400.45%0.30%
诚益通/300430.SZ
2020-09-259.069.508.608.74-3.32%-2.77%-2.15%8,307,50074,672,000168%8.99-1.16%8.990.58%8.940.27%8.930.95%-0.23%
暴风退/300431.SZ
2020-09-250.480.480.480.48-20.00%-0.62%-70.66%277,300134,000- --0.48-19.77%0.51-27.23%0.69-53.98%1.64-3.08%-2.02%
富临精工/300432.SZ
2020-09-259.589.669.149.33-2.00%-0.72%-16.35%20,401,100191,736,00041%9.40-3.42%9.76-2.15%10.12-2.67%11.15-0.48%0.21%
蓝思科技/300433.SZ
2020-09-2532.3032.3331.3131.73-0.47%-0.34%-5.64%40,718,8001,296,370,00063%31.84-1.94%32.57-1.47%32.99-1.17%33.63-0.18%-0.38%
金石亚药/300434.SZ
2020-09-259.379.469.029.10-2.47%-1.05%-8.34%4,136,80038,045,00046%9.20-2.99%9.67-0.38%9.64-0.38%9.930.06%-0.02%
中泰股份/300435.SZ
2020-09-2513.9114.0113.0913.39-2.48%-0.26%-10.61%8,376,800112,456,00047%13.43-5.58%14.27-3.35%14.73-2.49%14.98-0.44%0.24%
广生堂/300436.SZ
2020-09-2532.8533.3332.7733.061.04%-0.07%-1.20%585,90019,384,00052%33.080.37%33.30-0.08%33.32-0.11%33.46-0.16%-0.87%
清水源/300437.SZ
2020-09-2512.2612.3411.8011.93-2.13%-0.63%-1.11%4,915,20059,011,00073%12.01-2.25%12.280.26%12.16-0.16%12.060.53%-0.20%
鹏辉能源/300438.SZ
2020-09-2517.1717.3316.6016.67-2.69%-1.15%-4.95%6,697,800112,949,00041%16.86-1.85%17.35-1.85%17.81-1.11%17.540.35%0.60%
美康生物/300439.SZ
2020-09-2518.4119.2018.3018.611.69%-0.97%-1.61%4,173,50078,431,00098%18.790.49%18.96-0.80%19.030.04%18.920.19%-0.55%
运达科技/300440.SZ
2020-09-259.329.419.249.350.75%0.01%-4.58%2,390,70022,350,00045%9.350.06%9.43-1.32%9.63-0.97%9.80-0.08%-0.39%
鲍斯股份/300441.SZ
2020-09-259.369.429.269.350.11%0.27%-1.95%7,614,60071,007,00067%9.330.23%9.35-0.31%9.40-0.58%9.54-0.17%-0.61%
普丽盛/300442.SZ
2020-09-2529.5029.6928.8129.580.20%1.01%5.18%1,034,00030,281,00078%29.29-0.37%29.240.71%28.820.72%28.121.01%0.68%
金雷股份/300443.SZ
2020-09-2526.1626.7524.9525.09-3.50%-2.25%-4.86%9,370,200240,504,00090%25.67-3.50%26.63-1.48%26.76-0.31%26.370.48%0.36%
双杰电气/300444.SZ
2020-09-255.125.455.035.070.20%-2.39%-6.34%16,813,20087,328,00063%5.190.00%5.25-1.48%5.35-0.76%5.410.88%-1.27%
康斯特/300445.SZ
2020-09-2515.4115.8015.3815.41-0.06%-0.62%-6.20%549,4008,519,00050%15.510.28%15.61-1.14%15.91-2.55%16.43-0.38%-0.61%
ST乐凯/300446.SZ
2020-09-257.877.957.527.54-4.07%-2.46%-8.98%8,203,40063,410,00056%7.73-2.89%7.94-2.24%8.06-0.74%8.28-1.19%-3.57%
全信股份/300447.SZ
2020-09-2516.4518.2015.9418.2010.64%4.74%11.64%27,523,300478,233,000171%17.383.11%17.212.12%16.812.31%16.301.99%0.48%
浩云科技/300448.SZ
2020-09-2510.3710.4710.0810.330.19%0.50%-6.92%9,508,50097,735,00040%10.28-2.07%10.53-1.71%10.75-0.95%11.100.24%-0.38%
汉邦高科/300449.SZ
2020-09-2512.1912.3911.6211.86-2.39%0.13%-13.29%11,439,900135,500,00057%11.85-3.93%12.29-3.42%12.75-1.25%13.68-1.84%-1.58%
先导智能/300450.SZ
2020-09-2546.6847.3846.1846.601.30%-0.47%-1.06%11,572,600541,834,00076%46.821.29%46.500.20%46.65-0.21%47.100.68%0.83%
创业慧康/300451.SZ
2020-09-2515.2015.2815.0015.06-0.26%-0.17%-2.66%4,897,80073,889,00046%15.09-0.65%15.27-0.39%15.33-0.20%15.47-0.05%-0.52%
山河药辅/300452.SZ
2020-09-2525.7126.6625.4726.151.75%-0.02%0.74%2,543,10066,512,00084%26.151.60%25.980.31%25.76-0.07%25.96-0.41%-1.01%
三鑫医疗/300453.SZ
2020-09-2517.3518.3817.2817.622.68%-1.25%3.16%11,665,400208,140,000141%17.842.53%17.691.45%17.441.33%17.081.06%-0.70%
深信服/300454.SZ
2020-09-25196.06203.98195.27202.573.32%0.97%0.14%1,001,500200,921,00080%200.621.07%201.32-0.29%201.58-0.23%202.30-0.17%-0.53%
康拓红外/300455.SZ
2020-09-2515.6315.7315.2515.40-0.65%-0.61%-5.67%3,709,00057,468,00056%15.49-2.07%15.83-1.59%16.20-0.98%16.33-0.14%-0.60%
赛微电子/300456.SZ
2020-09-2527.8327.9026.8326.84-2.33%-1.78%-9.14%8,095,800221,225,00052%27.33-2.11%28.09-1.76%28.71-2.04%29.540.14%-0.20%
赢合科技/300457.SZ
2020-09-2527.8128.5027.8128.351.98%0.55%-1.78%3,953,100111,460,00077%28.201.04%28.32-0.51%28.52-0.44%28.87-0.16%-1.08%
全志科技/300458.SZ
2020-09-2534.2734.4733.0833.29-1.71%-0.75%-3.93%3,435,200115,226,00058%33.54-2.74%34.360.05%34.39-0.60%34.650.03%-0.68%
金科文化/300459.SZ
2020-09-254.634.674.424.45-1.77%-1.22%-16.24%137,917,900621,305,00037%4.51-3.62%4.74-3.62%5.00-2.02%5.310.78%1.29%
惠伦晶体/300460.SZ
2020-09-2512.6212.7312.3512.45-0.72%-0.34%-4.87%4,442,30055,493,00064%12.49-1.67%12.76-1.54%12.95-1.30%13.090.52%-1.27%
田中精机/300461.SZ
2020-09-2521.7622.5021.1622.171.88%1.31%-0.77%5,168,400113,106,00095%21.88-1.30%21.840.61%21.730.49%22.340.03%-1.10%
华铭智能/300462.SZ
2020-09-2523.4323.8323.4023.610.43%0.19%-9.54%1,818,90042,862,00026%23.57-0.91%23.97-1.66%24.63-2.06%26.100.61%-0.02%
迈克生物/300463.SZ
2020-09-2548.3049.6047.7849.153.26%0.62%0.73%3,657,500178,659,000126%48.851.57%48.75-0.57%48.93-0.04%48.790.24%-0.29%
星徽精密/300464.SZ
2020-09-2518.2418.5417.8918.06-0.28%-0.54%-7.36%4,680,40084,989,00043%18.16-0.85%18.46-2.46%19.05-0.83%19.50-0.43%-1.82%
高伟达/300465.SZ
2020-09-2517.0017.5016.8316.95-0.18%-1.30%-0.42%22,046,100378,614,00078%17.170.02%17.13-0.89%17.400.60%17.020.61%-0.03%
赛摩智能/300466.SZ
2020-09-257.857.997.257.33-6.15%-2.33%-9.88%42,465,400318,723,00057%7.51-6.59%8.13-1.43%8.13-0.15%8.130.59%1.66%
迅游科技/300467.SZ
2020-09-2517.8017.8517.3417.34-1.70%-1.31%-4.76%2,955,70051,934,00046%17.57-0.56%17.73-0.61%17.86-0.50%18.210.10%-1.13%
四方精创/300468.SZ
2020-09-2522.0622.2121.5021.53-2.14%-1.30%-6.95%4,987,800108,805,00060%21.81-2.21%22.33-1.74%22.86-0.93%23.14-0.32%-1.09%
信息发展/300469.SZ
2020-09-2512.9413.1412.6112.68-1.01%-1.13%-5.32%4,384,80056,234,00048%12.83-1.74%13.15-1.98%13.35-0.22%13.390.44%-0.40%
中密控股/300470.SZ
2020-09-2545.0545.0543.1543.74-0.59%0.07%-1.86%1,554,20067,936,00077%43.71-1.74%44.58-0.78%45.030.25%44.570.31%0.22%
厚普股份/300471.SZ
2020-09-2512.7112.7611.6311.70-6.92%-2.52%-7.77%28,923,400347,152,00061%12.00-5.68%12.63-1.70%12.91-2.40%12.690.89%0.90%
新元科技/300472.SZ
2020-09-2510.7010.7910.4010.48-1.04%-0.54%-5.36%2,450,70025,822,00045%10.54-1.72%10.78-0.99%10.89-1.02%11.070.29%-0.69%
德尔股份/300473.SZ
2020-09-2530.0630.1029.4529.51-1.57%-0.55%-1.81%1,206,40035,796,00040%29.67-0.72%30.48-0.87%30.520.18%30.060.28%0.35%
景嘉微/300474.SZ
2020-09-2564.9065.4363.7564.33-0.06%-0.21%-4.45%2,272,600146,509,00056%64.47-0.60%65.40-1.57%66.93-1.30%67.330.03%-0.43%
聚隆科技/300475.SZ
2020-09-2511.9412.1411.4611.46-3.70%-1.87%-9.78%5,446,50063,605,00040%11.68-3.26%12.06-3.36%12.67-2.06%12.701.63%0.52%
胜宏科技/300476.SZ
2020-09-2520.0120.1219.4819.72-1.40%0.06%-3.70%5,002,60098,596,00090%19.71-1.75%20.04-1.31%20.28-1.24%20.48-0.24%-0.79%
合纵科技/300477.SZ
2020-09-256.756.806.556.61-1.93%-0.35%-12.32%15,765,400104,575,00028%6.63-1.82%6.94-2.71%7.23-3.11%7.54-0.24%0.07%
杭州高新/300478.SZ
2020-09-2512.3812.5412.1512.25-0.41%-0.59%-4.54%2,529,60031,172,00053%12.32-0.22%12.43-0.54%12.54-0.70%12.830.38%-0.81%
神思电子/300479.SZ
2020-09-2516.4216.4916.1116.330.18%0.06%-3.37%1,834,80029,946,00054%16.32-0.57%16.50-0.76%16.69-0.84%16.900.29%-0.65%
光力科技/300480.SZ
2020-09-2518.3418.6318.0218.441.60%0.73%-5.96%2,411,50044,147,00037%18.31-0.75%18.57-1.63%19.02-1.70%19.610.35%-0.02%
濮阳惠成/300481.SZ
2020-09-2521.4921.6520.9221.331.04%0.01%-2.42%2,987,70063,722,00050%21.33-1.19%21.72-0.37%21.81-0.67%21.860.43%-0.30%
万孚生物/300482.SZ
2020-09-2584.6185.9584.1684.760.55%-0.35%-0.61%2,451,000208,479,00075%85.060.66%85.120.07%84.86-0.27%85.28-0.03%-1.10%
沃施股份/300483.SZ
2020-09-2538.3838.4036.3036.70-2.00%-1.02%-2.60%690,50025,603,00047%37.08-2.29%37.390.74%37.23-0.57%37.680.23%0.68%
蓝海华腾/300484.SZ
2020-09-2513.8115.8013.8014.395.81%-2.06%0.08%14,266,000209,593,000134%14.694.79%14.481.66%14.410.33%14.381.16%0.05%
赛升药业/300485.SZ
2020-09-2519.9122.5119.8820.715.13%-2.27%6.04%47,064,800997,329,000224%21.194.94%20.513.32%20.092.55%19.533.18%0.63%
东杰智能/300486.SZ
2020-09-2517.8218.1017.6317.961.47%0.36%-4.00%498,0008,912,00075%17.900.60%18.03-1.58%18.37-0.86%18.71-0.62%-0.67%
蓝晓科技/300487.SZ
2020-09-2554.2654.8053.2453.720.47%-0.66%-1.94%1,733,60093,752,00059%54.08-0.44%54.85-0.79%55.26-1.08%54.780.61%0.86%
恒锋工具/300488.SZ
2020-09-2518.4918.6217.5818.06-1.31%0.56%-2.11%2,198,90039,492,000112%17.96-4.85%18.60-0.93%18.62-0.70%18.450.30%0.26%
中飞股份/300489.SZ
2020-09-2542.2042.4840.0041.03-1.58%-0.62%-0.10%2,857,200117,966,00068%41.29-4.03%42.39-1.07%42.710.42%41.071.18%0.72%
华自科技/300490.SZ
2020-09-259.409.549.219.33-0.21%-0.34%-5.30%2,204,30020,636,00046%9.36-1.37%9.54-0.81%9.64-0.97%9.850.30%-0.59%
通合科技/300491.SZ
2020-09-2515.2315.4014.7414.94-0.53%-0.49%-6.16%4,526,90067,961,00049%15.01-1.75%15.42-1.46%15.68-0.92%15.920.63%-1.91%
华图山鼎/300492.SZ
2020-09-2549.2849.8048.6049.520.51%0.47%0.61%410,30020,223,00045%49.29-0.51%49.90-1.05%50.300.79%49.220.02%-0.69%
润欣科技/300493.SZ
2020-09-258.838.888.578.62-1.60%-0.89%-6.97%9,088,10079,036,00043%8.70-2.22%8.94-1.81%9.16-1.46%9.270.47%-0.66%
盛天网络/300494.SZ
2020-09-2517.7617.7817.2417.43-0.46%-0.17%-6.06%3,821,40066,716,00063%17.46-1.76%17.81-1.67%18.13-1.39%18.56-0.14%-0.94%
美尚生态/300495.SZ
2020-09-258.108.137.667.77-3.72%-1.02%-8.18%13,702,800107,564,00098%7.85-3.80%8.07-2.28%8.20-2.01%8.46-0.70%-1.00%
中科创达/300496.SZ
2020-09-2585.5385.8583.6084.971.02%0.32%-1.00%3,495,300296,049,00049%84.70-1.13%86.18-1.01%86.20-0.08%85.820.01%-0.23%
富祥药业/300497.SZ
2020-09-2517.8517.9517.0217.20-3.53%-1.31%-4.57%9,380,300163,480,000140%17.43-2.70%17.83-1.49%17.91-0.98%18.02-0.57%-0.98%
温氏股份/300498.SZ
2020-09-2520.4220.5220.1220.15-1.08%-0.50%-3.90%19,311,600391,086,00080%20.25-0.94%20.49-0.94%20.67-0.92%20.97-0.49%-1.12%
高澜股份/300499.SZ
2020-09-2510.5810.7010.4010.46-1.32%-0.29%-7.68%3,844,20040,327,00045%10.49-2.01%10.72-1.71%10.99-1.68%11.330.23%-1.11%
启迪设计/300500.SZ
2020-09-2516.4016.4315.7015.96-1.48%-0.24%-5.05%1,919,20030,704,00056%16.00-2.87%16.46-1.60%16.66-1.55%16.810.18%0.12%
海顺新材/300501.SZ
2020-09-2523.2625.1523.0224.605.99%1.93%9.06%11,956,800288,565,000196%24.133.85%23.402.69%23.082.27%22.562.04%-0.07%
新易盛/300502.SZ
2020-09-2562.2363.2760.8761.54-0.45%-0.20%-1.51%3,102,400191,304,00071%61.66-1.03%62.62-1.04%63.22-0.17%62.480.61%-0.20%
昊志机电/300503.SZ
2020-09-2517.5918.2917.0518.193.12%2.19%-1.81%9,197,200163,722,000102%17.801.50%17.640.40%17.69-1.73%18.53-0.05%0.16%
天邑股份/300504.SZ
2020-09-2519.6819.8019.0319.26-1.13%-0.54%-7.62%3,041,20058,889,00049%19.36-1.56%19.74-1.46%20.17-0.80%20.85-1.32%-1.90%
川金诺/300505.SZ
2020-09-2519.1019.3118.8019.190.05%0.69%-0.21%1,574,30030,005,00064%19.06-0.28%19.110.48%18.990.01%19.230.63%-0.17%
名家汇/300506.SZ
2020-09-255.365.675.325.452.83%-1.41%-6.82%31,219,300172,565,000132%5.532.09%5.57-1.36%5.65-1.38%5.85-1.02%-1.36%
苏奥传感/300507.SZ
2020-09-2512.6012.6812.3212.490.73%0.17%-5.75%4,813,20060,017,00039%12.47-0.88%12.69-1.80%13.09-1.65%13.250.65%-0.03%
维宏股份/300508.SZ
2020-09-2526.9427.4226.5927.150.56%0.70%0.33%440,60011,879,00063%26.96-0.51%27.12-0.08%27.16-0.02%27.060.65%-0.20%
新美星/300509.SZ
2020-09-259.8510.159.719.911.02%-0.10%-0.52%3,510,90034,829,00045%9.92-0.11%10.10-0.05%10.050.32%9.960.12%-0.23%
金冠股份/300510.SZ
2020-09-255.586.095.526.037.30%2.60%-0.20%26,244,300154,242,000114%5.884.20%5.810.43%5.89-0.54%6.040.43%-0.09%
雪榕生物/300511.SZ
2020-09-2516.0416.7515.8416.124.07%-0.71%1.84%13,600,700220,818,000178%16.243.55%15.902.38%15.781.58%15.830.62%-0.83%
中亚股份/300512.SZ
2020-09-2516.0316.1515.4815.63-0.57%-0.45%-4.96%2,768,90043,474,00095%15.70-0.89%15.90-1.34%16.12-1.09%16.45-0.91%-1.26%
恒实科技/300513.SZ
2020-09-2513.8514.6413.5614.575.35%1.54%3.50%15,334,100220,027,000186%14.351.18%14.280.61%14.220.69%14.080.80%-0.33%
友讯达/300514.SZ
2020-09-2512.6712.8612.3712.540.16%-0.25%-5.36%2,479,10031,164,00046%12.57-1.94%12.89-1.71%13.15-1.13%13.250.85%0.06%
三德科技/300515.SZ
2020-09-2512.6312.7912.1612.28-2.46%-0.65%-8.83%5,469,80067,605,00050%12.36-4.95%12.93-3.08%13.31-2.58%13.470.59%0.47%
久之洋/300516.SZ
2020-09-2533.2833.8832.9133.000.30%-0.88%-5.86%1,379,10045,915,00057%33.290.18%33.66-2.22%34.90-0.69%35.06-0.20%-0.76%
海波重科/300517.SZ
2020-09-2519.6620.1519.3119.810.81%0.35%1.87%1,751,30034,571,00066%19.740.54%19.740.57%19.67-0.04%19.450.64%0.37%
盛讯达/300518.SZ
2020-09-2532.1133.1632.1132.561.43%-0.27%0.12%3,248,000106,041,00076%32.651.05%33.05-2.48%33.490.48%32.520.86%0.52%
新光药业/300519.SZ
2020-09-2518.5418.9618.1818.23-1.57%-1.37%-3.88%3,017,30055,769,00062%18.48-0.91%18.95-2.48%19.290.06%18.970.63%0.16%
科大国创/300520.SZ
2020-09-2522.7623.2922.6222.841.06%-0.36%1.97%4,628,300106,091,00088%22.92-0.11%22.940.11%22.980.66%22.400.90%-0.19%
爱司凯/300521.SZ
2020-09-2524.8925.1324.0124.01-3.11%-1.50%-0.81%1,932,40047,103,00071%24.38-2.25%24.75-0.19%24.800.23%24.210.58%0.51%
世名科技/300522.SZ
2020-09-2530.1830.1828.9529.00-1.29%-1.06%-5.59%1,048,50030,733,00035%29.31-1.43%29.68-0.82%30.19-0.16%30.72-0.83%-1.20%
辰安科技/300523.SZ
2020-09-2541.7942.6741.1041.44-0.53%-0.45%-5.88%1,477,40061,499,00098%41.63-1.76%42.51-1.59%43.13-1.44%44.03-0.87%-0.84%
博思软件/300525.SZ
2020-09-2535.1035.5334.6134.920.06%-0.17%-3.68%2,074,80072,577,00070%34.98-0.37%35.44-0.59%35.74-0.86%36.26-0.46%-1.17%
中潜股份/300526.SZ
2020-09-2593.0099.9892.5897.704.60%0.47%3.06%1,891,600183,939,000128%97.244.83%94.951.95%94.301.21%94.80-0.18%-0.23%
中船应急/300527.SZ
2020-09-2510.9811.3810.8010.980.64%-0.71%1.78%31,473,700348,033,000103%11.060.15%11.11-1.19%11.130.85%10.790.92%-0.41%
幸福蓝海/300528.SZ
2020-09-259.289.709.159.411.73%-0.06%1.23%20,679,500194,710,00089%9.421.58%9.211.35%9.221.18%9.300.84%0.38%
健帆生物/300529.SZ
2020-09-2567.4068.0066.6167.05-0.33%-0.22%0.16%3,112,300209,147,00057%67.20-0.06%67.270.91%66.370.44%66.95-0.20%-1.12%
达志科技/300530.SZ
2020-09-2539.3542.4838.9041.756.10%1.78%-0.28%1,271,90052,171,000145%41.023.27%40.650.03%41.02-1.01%41.870.11%0.04%
优博讯/300531.SZ
2020-09-2521.6421.8621.3321.530.94%-0.39%-3.60%4,981,200107,668,00061%21.620.04%21.89-2.25%22.45-0.84%22.330.12%-0.77%
今天国际/300532.SZ
2020-09-2511.8211.9511.5711.700.09%-0.17%-5.06%3,205,50037,568,00040%11.72-0.44%11.83-0.44%11.92-0.86%12.320.18%-0.14%
冰川网络/300533.SZ
2020-09-2531.1631.5030.5830.78-1.06%-0.53%-5.08%1,029,10031,843,00075%30.94-1.72%31.53-1.33%31.91-1.15%32.430.00%-0.57%
陇神戎发/300534.SZ
2020-09-256.806.926.676.68-1.04%-1.46%-6.55%4,377,20029,672,00048%6.78-1.35%6.95-1.00%7.01-0.41%7.15-0.49%-0.65%
达威股份/300535.SZ
2020-09-2515.4315.7314.8915.22-1.04%0.18%-5.08%2,527,30038,397,00063%15.19-4.80%15.69-1.41%15.86-0.74%16.040.13%0.25%
农尚环境/300536.SZ
2020-09-2515.8416.1315.1116.003.56%1.71%4.39%4,457,90070,125,00070%15.731.00%15.71-1.06%15.851.09%15.33-0.92%-0.83%
广信材料/300537.SZ
2020-09-2519.3019.6518.4519.180.21%0.98%-3.84%14,889,200282,801,00057%18.99-3.12%19.73-0.54%20.08-2.14%19.950.14%1.36%
同益股份/300538.SZ
2020-09-2523.5323.8722.5622.84-2.85%-0.34%-3.01%2,640,60060,514,00071%22.92-4.18%23.67-0.63%23.69-1.10%23.550.46%-0.38%
横河模具/300539.SZ
2020-09-258.708.828.338.40-3.67%-1.29%-6.51%4,864,70041,401,00054%8.51-3.82%8.87-1.63%8.98-1.33%8.991.16%-0.13%
深冷股份/300540.SZ
2020-09-2519.4019.7118.3118.50-4.39%-2.00%-11.39%5,706,500107,723,00051%18.88-5.10%20.13-4.99%21.24-1.81%20.880.62%1.10%
先进数通/300541.SZ
2020-09-2522.5122.8321.8321.87-2.28%-1.33%-5.84%8,887,400196,993,00049%22.17-2.99%22.98-1.58%23.51-1.34%23.230.25%0.25%
新晨科技/300542.SZ
2020-09-2513.3913.7813.2013.642.25%1.25%-3.01%5,505,20074,164,00057%13.47-0.72%13.71-2.14%14.13-0.37%14.060.50%0.11%
朗科智能/300543.SZ
2020-09-2514.4814.6314.3014.601.11%0.72%-7.62%2,949,40042,753,00035%14.50-1.33%14.81-1.36%15.08-1.37%15.810.26%0.25%
联得装备/300545.SZ
2020-09-2532.4332.5931.3331.42-2.27%-0.84%-2.06%1,229,00038,942,00077%31.69-2.48%32.41-0.75%32.57-0.12%32.080.50%-0.82%
雄帝科技/300546.SZ
2020-09-2523.7624.0523.0823.30-1.94%-0.65%-3.73%724,10016,982,00087%23.45-2.35%23.92-1.49%24.22-0.44%24.20-0.03%-0.30%
川环科技/300547.SZ
2020-09-2510.6010.6410.2410.36-1.33%-0.35%-8.59%5,034,10052,336,00043%10.40-3.00%10.86-2.77%11.34-2.38%11.330.81%0.56%
博创科技/300548.SZ
2020-09-2548.0348.7046.9047.37-1.00%-0.47%-4.32%1,113,50052,998,00070%47.60-1.68%48.45-1.29%48.98-0.89%49.510.14%-0.72%
优德精密/300549.SZ
2020-09-2513.3613.5913.0013.33-0.67%0.48%-3.96%884,60011,735,00036%13.27-2.10%13.59-1.79%13.83-0.98%13.881.24%-0.37%
和仁科技/300550.SZ
2020-09-2522.2323.3522.1223.053.83%0.79%-0.60%1,281,50029,308,000139%22.872.26%22.72-1.10%22.97-0.42%23.19-0.06%-0.51%
古鳌科技/300551.SZ
2020-09-2520.5523.7020.5222.964.41%0.85%-6.77%11,924,900271,485,00096%22.772.51%22.331.50%22.46-1.15%24.63-3.11%-3.36%
万集科技/300552.SZ
2020-09-2545.4245.4744.1344.74-0.22%0.44%-4.15%2,152,80095,890,00061%44.54-1.35%45.24-1.03%45.58-0.77%46.68-0.96%-0.28%
集智股份/300553.SZ
2020-09-2537.3737.6636.4536.56-1.22%-0.93%-3.00%204,3007,539,00053%36.90-0.79%37.26-0.43%37.49-0.64%37.690.57%-0.40%
三超新材/300554.SZ
2020-09-2521.7321.7320.5520.71-2.08%-1.16%-4.61%2,638,20055,277,00061%20.95-2.76%21.64-1.23%21.85-0.80%21.710.65%-0.12%
路通视信/300555.SZ
2020-09-259.669.679.399.43-1.46%-0.81%-5.89%3,614,20034,361,00049%9.51-2.37%9.78-1.16%9.86-0.93%10.020.38%-0.79%
丝路视觉/300556.SZ
2020-09-2523.4723.5322.6822.80-1.77%-1.00%-10.26%6,561,100151,102,00044%23.03-2.58%23.95-2.37%24.96-2.72%25.410.26%0.36%
理工光科/300557.SZ
2020-09-2531.1131.3830.3930.74-2.07%-0.24%-0.71%880,40027,129,00086%30.81-0.58%30.910.10%30.90-0.09%30.960.48%-0.80%
贝达药业/300558.SZ
2020-09-25115.20116.72112.66114.80-0.03%0.08%1.80%2,160,500247,818,00055%114.70-1.52%114.890.95%113.570.06%112.770.13%-0.79%
佳发教育/300559.SZ
2020-09-2520.2120.5419.9520.03-0.84%-1.02%-0.94%2,581,90052,249,00091%20.24-0.05%20.250.18%20.210.03%20.220.08%-0.60%
中富通/300560.SZ
2020-09-2519.1419.1518.2618.36-2.96%-1.12%-5.69%3,964,50073,611,00078%18.57-3.15%19.17-2.19%19.42-0.67%19.47-0.05%-1.56%
汇金科技/300561.SZ
2020-09-2524.3024.8723.0123.21-3.93%-2.73%-11.57%15,696,300374,539,00049%23.86-4.84%24.77-1.94%25.74-2.26%26.251.49%1.46%
乐心医疗/300562.SZ
2020-09-2522.3022.5521.9422.08-0.18%-0.59%-7.40%5,040,500111,962,00036%22.21-1.57%23.19-2.76%23.62-0.36%23.840.47%0.88%
神宇股份/300563.SZ
2020-09-2530.5130.8030.1330.35-0.46%-0.43%-3.10%1,190,00036,273,00084%30.48-1.02%30.90-1.19%31.20-0.75%31.320.35%-0.93%
筑博设计/300564.SZ
2020-09-2530.1130.5329.6029.76-1.36%-0.64%-3.43%1,033,90030,966,00049%29.95-1.45%30.53-2.08%31.380.01%30.820.40%-0.87%
科信技术/300565.SZ
2020-09-2514.1614.1713.6713.84-0.57%0.13%-6.75%2,381,60032,919,00081%13.82-1.92%14.18-2.18%14.48-1.62%14.84-0.71%-1.22%
激智科技/300566.SZ
2020-09-2534.9837.1434.6835.873.70%0.09%2.03%4,375,200156,802,000189%35.844.81%35.211.31%35.170.76%35.160.68%-0.51%
精测电子/300567.SZ
2020-09-2552.1853.3851.2551.44-0.48%-1.45%-4.08%3,954,600206,417,000106%52.200.18%52.40-0.77%52.96-0.86%53.63-0.30%-0.81%
星源材质/300568.SZ
2020-09-2518.1618.2317.6317.72-1.34%-0.54%-8.03%4,967,90088,513,00039%17.82-1.56%18.14-1.26%18.58-1.99%19.270.06%-0.25%
天能重工/300569.SZ
2020-09-2518.8918.9017.3317.74-4.88%-0.76%-12.86%55,959,4001,000,317,00061%17.88-12.59%20.20-3.13%20.34-2.28%20.361.05%4.71%
太辰光/300570.SZ
2020-09-2520.1220.1219.5819.79-1.00%-0.24%-4.67%1,242,50024,647,00060%19.84-1.25%20.14-1.27%20.44-1.06%20.760.24%-1.01%
平治信息/300571.SZ
2020-09-2542.6142.6141.3041.50-2.99%-0.57%-5.09%2,372,20099,009,00098%41.74-4.46%42.70-0.01%42.63-0.92%43.73-0.83%-0.70%
安车检测/300572.SZ
2020-09-2565.1965.9962.6563.96-1.93%0.43%-7.61%2,482,100158,070,000110%63.68-2.35%65.32-2.44%66.88-1.82%69.23-1.06%-0.51%
兴齐眼药/300573.SZ
2020-09-25138.20139.40134.70136.99-1.50%-0.22%1.36%1,081,200148,434,00066%137.29-0.78%138.160.59%136.390.70%135.15-0.29%-0.57%
中旗股份/300575.SZ
2020-09-2540.4640.9439.6239.980.15%-0.72%-5.23%1,744,80070,265,000125%40.270.03%40.72-1.60%41.40-1.45%42.19-0.83%-1.23%
容大感光/300576.SZ
2020-09-2564.8064.8660.5860.65-5.23%-2.01%-2.95%10,240,600633,854,00082%61.90-5.47%63.97-0.41%63.73-0.80%62.500.69%0.20%
开润股份/300577.SZ
2020-09-2532.9733.0030.6131.75-0.09%0.54%1.96%3,460,900109,294,000122%31.58-3.24%32.33-0.10%32.060.23%31.141.09%0.13%
会畅通讯/300578.SZ
2020-09-2537.8737.9936.8836.89-1.42%-1.17%-2.99%1,692,90063,188,00069%37.33-1.34%37.96-1.05%38.16-0.16%38.030.01%-1.31%
数字认证/300579.SZ
2020-09-2552.4952.9050.5150.56-2.53%-1.77%-5.34%2,380,400122,517,00064%51.47-2.19%52.16-0.86%53.14-0.41%53.410.03%-0.78%
贝斯特/300580.SZ
2020-09-2520.4520.4720.0220.330.40%0.53%-9.25%1,117,20022,593,00038%20.22-2.12%20.78-3.56%21.76-3.65%22.40-0.07%-0.52%
晨曦航空/300581.SZ
2020-09-2519.8020.9519.4620.754.27%2.26%2.81%13,496,900273,879,000123%20.291.63%20.35-2.63%20.820.44%20.181.11%0.24%
英飞特/300582.SZ
2020-09-2515.2915.4714.9014.90-1.59%-1.33%-12.58%3,914,50059,113,00030%15.10-1.06%15.42-1.27%15.73-1.71%17.05-0.23%0.18%
赛托生物/300583.SZ
2020-09-2528.9429.8128.9129.491.69%0.14%0.04%895,30026,365,00099%29.45-0.12%29.640.25%29.490.02%29.480.43%-0.27%
海辰药业/300584.SZ
2020-09-2526.7327.0825.8326.02-2.18%-1.34%-3.73%1,279,30033,740,000116%26.37-2.93%26.88-1.15%27.04-0.53%27.03-0.06%-0.33%
奥联电子/300585.SZ
2020-09-2515.9416.0015.6115.770.32%-0.04%-1.57%2,027,00031,980,00050%15.78-1.18%16.06-0.90%16.18-0.46%16.020.58%-0.72%
美联新材/300586.SZ
2020-09-2510.5210.6610.1410.24-1.06%-1.00%-5.48%8,041,60083,174,00050%10.34-1.70%10.69-1.85%10.97-1.06%10.830.57%-0.22%
天铁股份/300587.SZ
2020-09-2515.6716.3815.5115.56-0.45%-2.68%-3.35%8,085,200129,270,00082%15.992.28%15.80-0.27%15.94-0.57%16.100.39%0.25%
熙菱信息/300588.SZ
2020-09-2516.4317.1114.8216.04-0.12%-0.30%8.28%23,179,900372,910,000106%16.09-5.79%16.342.64%15.752.11%14.812.41%1.34%
江龙船艇/300589.SZ
2020-09-2522.6427.4022.1327.3519.80%11.29%22.72%28,631,800703,664,000155%24.589.82%24.030.49%23.622.89%22.293.10%1.02%
移为通信/300590.SZ
2020-09-2526.0226.2025.7025.88-0.19%-0.17%-3.63%1,459,60037,838,00051%25.92-0.67%26.23-0.97%26.65-1.17%26.860.01%-1.15%
万里马/300591.SZ
2020-09-258.128.858.088.181.36%-2.43%-1.33%13,413,500112,454,00096%8.380.43%8.40-0.16%8.430.38%8.291.61%-0.31%
华凯创意/300592.SZ
2020-09-2521.8222.1520.8021.04-3.09%-1.52%-4.72%2,112,20045,125,00084%21.36-3.29%22.08-1.41%22.15-0.38%22.080.32%0.16%
新雷能/300593.SZ