股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
招商港口/001872.SZ
2019-04-2618.7018.7018.0818.10-4.38%-1.58%-8.00%2,634,80048,455,00043%18.39-3.60%18.92-1.41%19.20-1.52%19.67-0.01%0.56%
招商公路/001965.SZ
2019-04-268.548.588.458.47-1.05%-0.47%-4.25%6,026,60051,286,00072%8.51-1.54%8.62-1.14%8.75-0.72%8.85-0.35%-0.21%
招商蛇口/001979.SZ
2019-04-2621.7022.0021.3621.44-1.56%-0.86%-4.42%15,903,400343,926,00066%21.63-1.60%21.90-0.59%21.95-0.74%22.43-0.36%-0.41%
利民股份/002734.SZ
2019-04-2614.7014.9614.2014.21-5.71%-2.90%-5.95%3,628,30053,101,00070%14.64-4.84%15.06-0.56%15.02-0.19%15.11-0.72%-0.67%
葵花药业/002737.SZ
2019-04-2616.0016.3315.8616.241.00%0.52%-7.12%5,435,40087,813,00048%16.16-1.33%16.41-1.56%17.01-1.85%17.48-0.26%-0.48%
中矿资源/002738.SZ
2019-04-2618.2018.5217.5017.79-3.63%-1.05%-6.10%2,949,60053,030,00081%17.98-5.22%18.66-1.52%18.89-0.90%18.95-0.16%0.12%
万达电影/002739.SZ
2019-04-2624.5224.7922.6022.75-7.75%-3.29%-7.98%48,090,7001,131,259,000102%23.52-5.70%24.69-4.93%25.55-0.53%24.72-0.19%1.08%
爱迪尔/002740.SZ
2019-04-268.409.108.059.067.99%5.59%6.24%7,189,00061,681,000175%8.58-0.89%8.65-0.31%8.640.15%8.530.31%-0.02%
光华科技/002741.SZ
2019-04-2614.6314.6314.0414.12-3.88%-1.29%-9.67%5,210,70074,539,00081%14.31-5.27%14.93-2.48%15.14-1.99%15.63-1.20%-0.19%
三圣股份/002742.SZ
2019-04-268.779.128.658.900.45%-0.41%-6.85%8,784,60078,505,00040%8.94-1.14%9.05-1.43%9.35-2.60%9.550.70%1.19%
富煌钢构/002743.SZ
2019-04-266.796.896.766.77-0.15%-0.66%-5.87%3,242,10022,094,00067%6.82-2.15%6.96-1.61%7.10-1.03%7.19-0.37%-0.27%
木林森/002745.SZ
2019-04-2613.4513.8913.3213.34-2.56%-1.93%-7.57%8,318,900113,157,00075%13.60-2.78%13.91-0.40%14.03-1.19%14.43-0.65%-0.84%
仙坛股份/002746.SZ
2019-04-2628.0128.6225.9026.58-7.52%-2.24%0.50%20,137,600547,496,000102%27.19-7.25%28.231.45%27.460.70%26.450.51%0.89%
埃斯顿/002747.SZ
2019-04-269.6810.089.6810.000.91%0.78%-3.80%4,997,30049,586,00085%9.92-1.52%10.05-0.86%10.16-1.08%10.40-0.66%-0.73%
世龙实业/002748.SZ
2019-04-2610.2310.4210.0410.160.40%-0.79%-9.62%7,047,80072,178,00048%10.24-2.71%10.57-1.67%10.74-1.54%11.24-2.63%-0.67%
国光股份/002749.SZ
2019-04-2620.2220.8220.2120.46-1.63%-0.20%-6.61%1,580,00032,392,00084%20.50-2.55%20.90-1.67%21.26-1.31%21.91-1.09%-1.22%
龙津药业/002750.SZ
2019-04-2616.8116.8615.5415.64-7.24%-2.46%-14.62%16,112,900258,351,00059%16.03-6.95%16.82-2.67%17.03-2.70%18.32-3.72%-0.21%
易尚展示/002751.SZ
2019-04-2625.6525.6624.5124.55-4.03%-1.80%-8.06%3,119,40077,989,000100%25.00-3.99%25.88-2.83%26.36-1.33%26.70-0.82%-0.62%
昇兴股份/002752.SZ
2019-04-267.167.187.007.11-0.56%0.23%-6.13%2,668,50018,930,00066%7.09-3.19%7.31-1.77%7.46-1.69%7.57-0.54%-0.35%
永东股份/002753.SZ
2019-04-2610.2510.319.919.96-3.58%-1.05%-9.34%2,944,50029,638,00085%10.07-5.03%10.48-3.03%10.77-2.49%10.99-0.96%-0.42%
奥赛康/002755.SZ
2019-04-2615.9416.2015.8116.000.31%-0.41%-0.66%1,969,00031,633,00065%16.07-0.25%16.110.11%16.050.18%16.11-0.28%-0.53%
永兴特钢/002756.SZ
2019-04-2615.9716.0615.6715.68-2.43%-0.57%-6.99%2,422,70038,206,00056%15.77-3.76%16.26-1.86%16.65-2.86%16.86-0.23%0.17%
南兴装备/002757.SZ
2019-04-2636.0039.8035.9038.795.69%3.38%9.51%5,195,100194,931,000173%37.522.28%36.831.83%36.521.51%35.421.60%0.72%
华通医药/002758.SZ
2019-04-2611.4411.4610.5210.62-7.49%-1.62%-14.38%10,725,600115,786,000100%10.80-8.44%11.57-10.34%12.60-2.05%12.40-0.93%1.53%
天际股份/002759.SZ
2019-04-269.7811.059.7810.734.99%1.21%-1.71%7,129,60075,589,00071%10.601.12%10.62-0.92%10.81-1.52%10.920.08%0.96%
凤形股份/002760.SZ
2019-04-2618.4518.9918.2918.690.48%0.14%-5.74%2,367,60044,188,00091%18.66-3.82%19.21-2.18%19.54-1.88%19.83-0.61%-0.21%
多喜爱/002761.SZ
2019-04-2620.0122.3920.0022.3910.02%3.47%3.41%17,018,800368,280,000112%21.645.28%20.903.18%20.93-2.27%21.652.38%2.31%
金发拉比/002762.SZ
2019-04-266.306.506.256.381.27%0.09%-7.11%3,238,60020,644,00062%6.37-2.03%6.52-1.76%6.69-1.70%6.87-0.55%-0.29%
汇洁股份/002763.SZ
2019-04-269.139.199.039.10-0.98%-0.09%-3.60%1,828,10016,650,00071%9.11-2.64%9.25-0.11%9.24-0.50%9.44-0.74%-0.07%
蓝黛传动/002765.SZ
2019-04-267.067.126.886.90-2.68%-1.12%-9.46%7,256,20050,636,00073%6.98-4.45%7.23-2.55%7.40-2.29%7.62-0.99%-0.28%
索菱股份/002766.SZ
2019-04-265.515.635.425.470.55%-0.98%-13.94%12,629,10069,765,00046%5.52-3.11%5.72-3.36%6.02-3.51%6.36-2.41%-0.52%
先锋电子/002767.SZ
2019-04-2617.4817.6517.0117.36-0.12%0.07%-4.79%917,00015,907,00031%17.35-2.69%17.85-1.45%18.44-0.81%18.230.09%0.67%
国恩股份/002768.SZ
2019-04-2627.1027.4026.0626.57-2.53%-0.29%-9.70%2,823,30075,232,00035%26.65-3.59%27.58-0.65%27.58-1.00%29.42-0.63%-0.18%
普路通/002769.SZ
2019-04-2611.4911.4910.9710.97-4.53%-1.92%-9.71%3,917,40043,817,00061%11.19-3.40%11.49-2.05%11.78-2.09%12.15-0.57%-0.70%
科迪乳业/002770.SZ
2019-04-263.523.523.433.43-3.11%-1.07%-10.63%12,107,60041,972,00046%3.47-5.51%3.60-1.59%3.66-1.85%3.84-0.70%0.27%
真视通/002771.SZ
2019-04-2614.4814.8014.3814.40-1.03%-1.42%-7.98%1,806,90026,395,00096%14.61-3.05%15.02-1.93%15.30-1.87%15.65-0.81%-0.56%
众兴菌业/002772.SZ
2019-04-267.938.067.878.010.13%0.51%-4.05%4,933,20039,313,00067%7.97-3.24%8.19-1.00%8.26-0.82%8.35-0.24%0.08%
康弘药业/002773.SZ
2019-04-2655.9958.0055.1056.081.50%-0.96%4.82%2,066,700117,028,00069%56.631.18%56.09-0.39%56.260.80%53.500.99%0.46%
快意电梯/002774.SZ
2019-04-269.539.689.499.53-0.94%-0.40%-6.74%2,509,50024,011,00060%9.57-2.50%9.80-1.82%10.00-1.23%10.22-0.78%-0.39%
文科园林/002775.SZ
2019-04-267.747.887.597.75-0.39%-0.19%-8.58%6,037,70046,885,00028%7.77-2.18%7.95-1.62%8.17-2.51%8.480.00%1.24%
柏堡龙/002776.SZ
2019-04-2626.2027.0525.9526.901.70%1.51%2.74%3,419,60090,615,00081%26.500.73%26.280.65%26.140.43%26.180.38%0.51%
久远银海/002777.SZ
2019-04-2637.8037.8036.0336.69-3.12%-0.57%-0.59%1,227,30045,286,00063%36.90-2.54%36.911.01%36.500.05%36.91-0.33%-0.80%
高科石化/002778.SZ
2019-04-2622.4922.4921.7021.84-1.80%-0.99%-3.31%1,261,60027,829,00055%22.06-2.93%22.81-1.57%23.180.27%22.590.16%0.75%
中坚科技/002779.SZ
2019-04-2617.2017.2616.5116.65-2.86%-0.70%-7.94%542,8009,101,000101%16.77-5.14%17.52-2.31%17.75-2.09%18.09-1.11%-0.47%
三夫户外/002780.SZ
2019-04-2626.5826.7726.1426.50-0.11%0.36%-1.45%1,613,20042,595,00042%26.40-0.28%26.48-0.10%26.52-0.73%26.890.97%2.50%
奇信股份/002781.SZ
2019-04-2616.4216.4916.1216.28-0.85%0.17%-5.65%1,303,20021,181,00074%16.25-3.36%16.64-1.97%16.95-1.18%17.26-0.49%-0.32%
可立克/002782.SZ
2019-04-2613.6213.7913.4413.44-1.10%-1.17%-7.52%2,558,50034,793,00065%13.60-2.86%13.97-1.89%14.30-1.23%14.53-0.38%-0.42%
凯龙股份/002783.SZ
2019-04-2616.4917.0716.0716.58-4.05%0.19%-16.14%41,732,700690,650,00085%16.55-6.64%18.06-5.16%19.84-3.69%19.77-0.83%4.87%
万里石/002785.SZ
2019-04-2610.8810.9510.6310.82-0.73%0.57%-3.03%2,152,90023,164,00098%10.76-2.91%10.93-1.15%11.04-1.15%11.16-0.42%-0.37%
银宝山新/002786.SZ
2019-04-269.049.289.039.03-1.20%-1.41%-10.62%5,022,60046,001,00038%9.16-4.62%9.54-1.93%9.80-2.14%10.10-0.04%0.50%
华源控股/002787.SZ
2019-04-268.118.188.048.09-0.86%-0.39%-6.96%2,338,80018,995,00057%8.12-2.99%8.36-1.84%8.53-1.27%8.70-1.10%-0.84%
鹭燕医药/002788.SZ
2019-04-2617.0317.4516.6016.90-3.48%-0.32%-1.68%6,498,400110,183,000110%16.96-3.55%17.250.31%17.45-0.47%17.190.25%0.70%
建艺集团/002789.SZ
2019-04-2618.1518.5017.8018.140.06%-0.18%-3.89%1,843,40033,498,00058%18.17-3.91%18.94-0.46%18.90-0.62%18.87-0.14%0.18%
瑞尔特/002790.SZ
2019-04-2613.1213.1812.8913.00-1.37%-0.07%-2.69%2,387,90031,065,000107%13.01-2.87%13.20-0.69%13.26-0.65%13.36-0.31%-0.02%
坚朗五金/002791.SZ
2019-04-2616.6316.6615.8415.95-4.09%-0.85%0.19%2,125,40034,192,00088%16.09-5.14%16.841.52%16.370.99%15.920.44%0.66%
通宇通讯/002792.SZ
2019-04-2633.5033.6032.0032.95-2.23%-0.40%-5.36%4,022,600133,076,00056%33.08-3.34%33.86-0.98%34.35-0.95%34.82-0.04%0.76%
东音股份/002793.SZ
2019-04-2614.8914.8914.8914.899.97%-0.01%13.97%246,6003,672,0009%14.899.97%12.810.70%12.890.00%13.070.25%0.05%
永和智控/002795.SZ
2019-04-2615.4815.5615.1815.18-1.94%-0.99%-6.08%1,814,00027,812,00064%15.33-2.43%15.60-1.36%15.85-1.04%16.16-0.36%-0.34%
世嘉科技/002796.SZ
2019-04-2636.9038.3736.8136.94-1.70%-1.79%-3.77%3,794,600142,724,00051%37.61-2.17%38.44-1.28%39.41-1.38%38.390.38%1.58%
第一创业/002797.SZ
2019-04-267.557.887.407.700.13%0.72%-0.43%117,621,500899,264,000139%7.65-2.40%7.74-0.09%7.71-0.25%7.73-0.36%-0.36%
帝欧家居/002798.SZ
2019-04-2622.4923.5622.1322.532.08%-1.08%-6.00%5,372,700122,369,000123%22.78-0.90%22.88-1.11%23.19-1.26%23.97-1.42%-0.99%
环球印务/002799.SZ
2019-04-2614.6115.1714.5914.941.36%-0.04%-3.68%838,20012,528,00078%14.95-0.74%15.01-0.17%15.10-0.95%15.51-0.60%-0.27%
天顺股份/002800.SZ
2019-04-2620.4020.8520.2820.45-0.29%-0.59%-10.30%1,219,70025,090,00053%20.57-2.69%21.16-2.73%22.12-3.58%22.80-0.63%-0.12%
微光股份/002801.SZ
2019-04-2626.8927.1026.2026.990.15%0.85%-0.16%531,40014,222,00068%26.76-2.65%27.37-0.14%27.370.08%27.030.03%-0.29%
洪汇新材/002802.SZ
2019-04-2622.6322.9022.4122.750.53%-0.04%-3.66%409,6009,322,00051%22.76-0.78%22.99-0.65%23.17-0.61%23.62-0.63%-0.44%
吉宏股份/002803.SZ
2019-04-2624.0624.4923.4023.79-1.20%-0.61%-6.34%2,909,20069,634,00065%23.94-2.25%24.50-1.96%24.88-1.34%25.40-0.19%0.00%
丰元股份/002805.SZ
2019-04-2623.0023.7321.8823.604.06%4.15%-0.01%2,806,90063,601,000127%22.66-1.20%22.81-0.55%23.04-1.82%23.60-0.89%-0.07%
华锋股份/002806.SZ
2019-04-2619.7119.8418.7418.85-4.07%-1.67%-10.81%2,487,70047,689,00055%19.17-5.19%19.99-3.16%20.88-1.76%21.13-0.46%0.00%
江阴银行/002807.SZ
2019-04-265.135.175.105.11-0.58%-0.43%-5.00%12,010,80061,640,00049%5.13-2.40%5.23-0.93%5.28-1.05%5.38-0.17%-0.07%
恒久科技/002808.SZ
2019-04-2618.8019.3118.0818.931.01%1.50%0.72%7,722,800144,028,000114%18.65-1.75%18.66-0.23%18.72-0.21%18.790.45%1.14%
红墙股份/002809.SZ
2019-04-2618.9119.2818.9118.94-0.47%-0.71%-5.08%1,232,30023,506,00048%19.08-1.90%19.390.03%19.49-0.58%19.95-0.75%-1.36%
山东赫达/002810.SZ
2019-04-2627.0528.6027.0228.183.19%0.56%5.98%4,592,400128,689,000135%28.02-0.14%27.751.83%27.241.12%26.591.18%0.50%
亚泰国际/002811.SZ
2019-04-2616.0016.0815.8515.90-0.63%-0.42%-6.99%711,60011,362,00047%15.97-2.41%16.31-1.38%16.55-1.06%17.10-0.36%-0.33%
恩捷股份/002812.SZ
2019-04-2654.5255.4853.6054.400.46%-0.21%-3.89%1,465,70079,905,00072%54.52-0.16%54.74-0.52%55.26-1.38%56.60-0.17%-0.29%
路畅科技/002813.SZ
2019-04-2628.8029.6928.5129.060.35%-0.20%-10.04%1,502,50043,752,00052%29.12-2.65%29.97-1.81%30.72-2.04%32.30-0.85%-0.39%
崇达技术/002815.SZ
2019-04-2616.6518.5616.5517.764.29%0.76%2.75%17,227,400303,650,000184%17.630.93%17.481.48%17.390.67%17.290.57%-0.17%
和科达/002816.SZ
2019-04-2622.3022.5821.1022.18-0.76%0.64%-2.98%968,40021,343,00093%22.04-4.27%22.78-1.89%23.10-0.37%22.86-0.08%0.20%
黄山胶囊/002817.SZ
2019-04-2620.4020.4019.9520.13-1.56%0.05%-6.04%927,60018,663,00086%20.12-4.16%20.82-2.64%21.27-1.38%21.43-0.65%-0.08%
富森美/002818.SZ
2019-04-2626.2526.2525.3025.37-2.80%-1.15%-3.23%2,424,60062,226,000130%25.66-3.84%26.23-0.63%26.18-0.56%26.22-0.27%-0.20%
东方中科/002819.SZ
2019-04-2624.5025.0024.2524.600.08%-0.40%-5.00%473,00011,682,00046%24.70-2.70%25.37-1.38%25.83-0.89%25.89-0.55%0.10%
桂发祥/002820.SZ
2019-04-2614.0914.1913.7613.900.00%-0.34%-1.87%1,715,50023,928,00088%13.95-2.77%14.16-0.20%14.21-0.19%14.170.00%-0.24%
凯莱英/002821.SZ
2019-04-2693.2194.4992.0293.600.85%0.11%2.40%1,999,000186,900,00093%93.50-0.40%93.75-0.24%93.87-0.04%91.400.69%0.24%
中装建设/002822.SZ
2019-04-265.966.045.905.90-1.34%-1.32%-5.98%5,127,30030,655,00058%5.98-2.59%6.11-1.88%6.28-0.55%6.28-0.21%0.01%
凯中精密/002823.SZ
2019-04-2611.9811.9811.4211.60-3.89%-0.79%-7.62%1,874,50021,917,000114%11.69-3.74%12.04-2.45%12.24-2.03%12.56-1.01%-0.31%
和胜股份/002824.SZ
2019-04-2613.3213.6212.8712.91-3.08%-1.44%-8.50%2,642,40034,613,00080%13.10-5.38%13.60-1.06%13.69-1.43%14.11-0.82%-1.21%
纳尔股份/002825.SZ
2019-04-2617.2017.6016.8817.551.68%2.37%-2.83%1,523,30026,114,00062%17.14-0.30%17.30-1.83%17.93-0.39%18.06-0.38%-0.51%
易明医药/002826.SZ
2019-04-2611.4411.4711.1311.30-1.40%0.00%-6.00%1,174,40013,271,00057%11.30-3.48%11.63-1.27%11.78-1.20%12.02-0.61%-0.48%
高争民爆/002827.SZ
2019-04-2616.4016.5616.2016.24-0.37%-0.76%-8.04%1,441,80023,593,00044%16.36-1.73%16.65-1.71%17.11-2.21%17.66-0.38%-0.02%
贝肯能源/002828.SZ
2019-04-2613.6113.8613.1013.18-3.16%-2.01%-9.02%9,735,100130,941,00077%13.45-4.43%14.15-6.66%14.87-0.03%14.49-0.32%0.76%
星网宇达/002829.SZ
2019-04-2621.8922.1421.6021.88-0.09%-0.07%-5.10%808,90017,711,00057%21.90-1.13%22.07-0.99%22.42-0.88%23.06-0.47%-0.31%
名雕股份/002830.SZ
2019-04-2615.8015.8015.5015.50-0.96%-0.96%-7.92%1,095,20017,141,00060%15.65-1.75%15.92-1.37%16.29-1.89%16.83-0.75%-0.37%
裕同科技/002831.SZ
2019-04-2652.2053.1551.5151.93-0.90%-0.56%-2.85%1,563,60081,659,00092%52.23-2.16%52.87-0.49%52.97-0.85%53.46-0.06%-0.43%
比音勒芬/002832.SZ
2019-04-2646.8048.3746.3047.090.62%-0.32%-1.42%679,90032,120,00071%47.240.11%47.240.04%47.46-0.54%47.770.02%0.02%
弘亚数控/002833.SZ
2019-04-2645.4045.6744.1044.50-1.94%-0.64%-2.43%489,10021,905,00081%44.79-2.91%45.410.08%45.33-0.26%45.61-0.27%-0.47%
同为股份/002835.SZ
2019-04-269.959.959.299.39-4.18%-1.01%-8.42%3,523,10033,420,00066%9.49-6.14%9.86-0.59%9.90-1.20%10.25-0.70%-1.23%
新宏泽/002836.SZ
2019-04-2614.8216.3414.5715.917.14%1.27%4.52%4,543,10071,375,000269%15.714.07%15.453.23%15.321.88%15.221.11%-0.46%
英维克/002837.SZ
2019-04-2620.7921.7420.5121.10-0.14%-0.48%0.17%4,537,50096,205,00078%21.20-1.62%21.750.34%21.570.65%21.060.38%0.40%
道恩股份/002838.SZ
2019-04-2619.5019.5918.7718.98-2.67%-0.29%-6.62%1,648,80031,385,000115%19.04-4.06%19.53-2.50%19.79-2.00%20.33-0.61%-0.25%
张家港行/002839.SZ
2019-04-266.616.666.536.53-1.80%-1.06%-6.08%20,311,400134,056,00064%6.60-2.91%6.74-1.06%6.81-1.09%6.95-0.26%-0.15%
华统股份/002840.SZ
2019-04-2619.6520.4418.2218.48-8.70%-3.67%-7.35%12,476,100239,348,000128%19.19-10.16%20.65-1.51%20.42-0.72%19.95-0.26%0.37%
视源股份/002841.SZ
2019-04-2671.4572.4971.1572.170.94%0.53%-1.49%541,80038,895,00066%71.79-1.03%71.92-0.37%72.32-0.52%73.26-0.28%-0.58%
翔鹭钨业/002842.SZ
2019-04-2618.9519.1718.7318.80-1.05%-0.95%-7.14%1,261,40023,943,00058%18.98-2.58%19.54-1.26%19.78-1.06%20.25-0.52%-0.68%
泰嘉股份/002843.SZ
2019-04-2616.0016.0315.3915.51-3.06%-0.67%-5.97%2,266,60035,394,000102%15.62-4.10%16.04-1.47%16.20-1.38%16.49-0.70%-0.31%
同兴达/002845.SZ
2019-04-2618.4018.8918.3618.39-1.97%-1.01%-8.63%2,270,60042,183,00064%18.58-3.40%19.23-1.65%19.54-1.34%20.13-0.68%-1.13%
英联股份/002846.SZ
2019-04-2614.6015.3414.5815.17-0.26%1.21%-11.86%10,621,900159,208,00054%14.99-7.74%16.10-5.11%16.85-2.25%17.21-0.10%1.29%
盐津铺子/002847.SZ
2019-04-2629.3931.2429.1230.213.46%0.13%-0.49%3,827,900115,486,00085%30.17-0.11%30.19-2.12%31.11-0.09%30.360.29%0.77%
高斯贝尔/002848.SZ
2019-04-2613.6013.8513.3813.45-1.25%-1.23%-13.57%4,068,30055,402,00038%13.62-2.08%13.98-2.61%14.65-2.23%15.56-0.49%-0.17%
威星智能/002849.SZ
2019-04-2616.8617.5516.6617.543.06%1.28%2.51%4,257,20073,728,000189%17.321.49%17.101.06%17.090.68%17.110.11%0.13%
科达利/002850.SZ
2019-04-2624.0524.4222.0323.20-3.41%0.51%-6.50%3,824,70088,286,000101%23.08-6.58%24.44-3.81%24.96-1.39%24.81-0.70%0.29%
麦格米特/002851.SZ
2019-04-2631.5032.2031.0331.62-0.57%-0.54%-0.92%2,158,50068,621,00050%31.79-1.39%32.01-0.01%31.97-0.57%31.92-0.13%-1.09%
道道全/002852.SZ
2019-04-2615.0015.0014.5014.51-3.59%-0.94%-6.35%2,349,60034,414,00097%14.65-4.46%15.07-2.33%15.30-1.23%15.49-0.91%-0.74%
皮阿诺/002853.SZ
2019-04-2620.9220.9520.0020.06-3.33%-1.81%-7.85%1,110,90022,696,00087%20.43-2.79%20.93-1.85%21.31-1.58%21.77-0.65%-0.50%
捷荣技术/002855.SZ
2019-04-2610.4310.5810.2110.461.06%0.36%-13.69%2,233,20023,274,00022%10.42-2.30%10.70-3.19%11.35-2.00%12.12-0.16%0.75%
美芝股份/002856.SZ
2019-04-2624.7125.6723.3025.090.44%1.83%-1.83%3,619,20089,172,00077%24.64-2.89%24.96-0.55%25.25-1.64%25.56-0.14%0.09%
三晖电气/002857.SZ
2019-04-2613.3413.5012.9713.38-0.15%1.37%-5.35%1,175,70015,518,00088%13.20-2.89%13.54-2.23%13.82-1.53%14.14-0.88%-0.46%
力盛赛车/002858.SZ
2019-04-2616.7717.0916.6616.840.48%0.06%-4.25%1,184,20019,930,00080%16.83-1.83%17.07-0.97%17.26-1.24%17.59-0.85%-0.57%
洁美科技/002859.SZ
2019-04-2632.6233.9032.5233.510.69%0.10%-2.96%2,660,80089,072,000108%33.482.60%33.08-0.79%33.62-0.87%34.53-0.86%-0.39%
星帅尔/002860.SZ
2019-04-2621.1021.3620.0420.30-3.70%-1.13%-8.83%1,586,00032,563,00069%20.53-5.03%21.34-2.34%21.69-1.83%22.27-0.52%-0.09%
瀛通通讯/002861.SZ
2019-04-2625.4126.4625.0425.833.32%-0.12%-4.26%1,839,00047,561,00092%25.86-2.82%26.300.35%26.42-1.10%26.98-0.60%-0.51%
实丰文化/002862.SZ
2019-04-2626.5027.2024.4124.86-7.93%-4.25%-7.82%2,801,10072,725,000109%25.96-5.81%27.08-0.53%26.95-0.79%26.97-0.44%-0.47%
今飞凯达/002863.SZ
2019-04-266.636.736.586.64-0.75%-0.27%-9.07%2,803,70018,668,00039%6.66-3.58%6.91-1.74%7.09-2.01%7.30-0.63%-0.16%
盘龙药业/002864.SZ
2019-04-2631.6531.8830.2030.26-4.48%-1.58%-10.35%1,550,50047,673,000121%30.75-5.62%32.14-3.49%32.75-3.10%33.76-1.88%-0.64%
钧达股份/002865.SZ
2019-04-2621.1121.2219.6320.00-8.30%0.35%-9.24%6,498,700129,526,000116%19.93-12.41%21.61-4.87%22.05-1.78%22.04-1.26%-0.34%
传艺科技/002866.SZ
2019-04-2614.1415.5013.8914.911.29%0.84%5.07%12,410,900183,510,000158%14.79-1.26%14.731.16%14.511.09%14.191.05%0.80%
周大生/002867.SZ
2019-04-2634.3034.5032.7533.50-2.28%0.21%-2.49%2,063,60068,988,000113%33.43-4.07%34.16-1.31%34.28-0.40%34.35-0.39%-0.48%
绿康生化/002868.SZ
2019-04-2623.2523.7022.2023.01-2.50%0.17%-1.38%5,343,400122,743,00082%22.97-3.91%23.74-1.15%23.78-0.40%23.330.07%1.60%
金溢科技/002869.SZ
2019-04-2627.5028.4826.9527.902.20%0.03%-8.38%3,787,600105,645,00063%27.89-0.28%28.04-0.19%28.47-1.81%30.45-0.16%1.05%
香山股份/002870.SZ
2019-04-2624.9925.0123.9023.90-9.98%-1.90%-3.74%6,222,500151,608,000154%24.36-10.39%25.84-0.46%25.44-0.31%24.830.09%0.45%
伟隆股份/002871.SZ
2019-04-2625.4125.8924.1924.40-5.43%-3.39%-3.88%5,830,800147,268,000133%25.261.39%24.901.61%24.740.44%25.39-0.11%0.15%
天圣制药/002872.SZ
2019-04-2510.7810.7910.1810.19-5.39%-2.30%-7.60%9,925,100103,517,000115%10.43-2.46%10.59-2.60%10.82-2.28%11.03-1.43%-0.14%
新天药业/002873.SZ
2019-04-2617.3517.5617.2817.32-1.37%-0.43%-5.86%733,30012,756,00061%17.40-3.24%17.92-1.09%18.09-1.14%18.40-0.53%-0.35%
安奈儿/002875.SZ
2019-04-2619.1219.3618.8819.05-0.73%-0.02%-6.91%1,544,10029,421,00061%19.05-2.82%19.48-1.41%19.80-2.03%20.46-0.44%-0.11%
三利谱/002876.SZ
2019-04-2640.6141.6337.5038.98-5.20%-2.64%-7.47%1,546,50061,918,000117%40.04-4.64%41.22-2.31%41.79-2.23%42.13-0.87%-0.36%
智能自控/002877.SZ
2019-04-2616.4016.4016.0016.22-2.17%-0.12%-4.59%2,402,80039,021,00060%16.24-3.98%16.76-2.33%17.19-0.18%17.00-0.05%-0.13%
元隆雅图/002878.SZ
2019-04-2630.0630.6029.9230.05-1.67%-0.48%-3.41%865,70026,139,00061%30.19-3.28%31.32-0.21%31.10-0.02%31.11-0.16%-0.20%
长缆科技/002879.SZ
2019-04-2615.6015.7715.2815.31-1.80%-0.98%-7.70%2,196,30033,959,00073%15.46-3.65%15.95-1.96%16.33-1.24%16.59-0.46%-0.40%
卫光生物/002880.SZ
2019-04-2645.7545.9745.4145.68-0.20%-0.08%-3.76%411,40018,808,00064%45.72-1.76%46.31-1.09%46.91-0.79%47.46-0.77%-0.46%
美格智能/002881.SZ
2019-04-2620.0020.0018.8118.89-8.66%-2.26%-12.70%5,107,20098,708,000115%19.33-8.35%20.26-5.45%21.16-3.22%21.64-1.35%-0.28%
金龙羽/002882.SZ
2019-04-2612.3512.8612.1112.652.85%0.67%3.60%8,786,600110,416,000165%12.571.22%12.431.19%12.360.78%12.210.75%0.17%
中设股份/002883.SZ
2019-04-2624.7824.7823.8824.02-2.28%-0.87%-7.28%1,278,50030,981,00073%24.23-4.53%25.02-1.04%25.24-1.26%25.91-0.51%-0.52%
凌霄泵业/002884.SZ
2019-04-2628.4028.4026.9427.20-3.68%-0.98%-5.09%1,714,00047,082,000132%27.47-4.58%28.16-1.78%28.32-1.19%28.66-0.91%-0.47%
京泉华/002885.SZ
2019-04-2623.2324.2823.2323.48-2.73%-1.31%-4.76%2,843,60067,652,00077%23.79-4.41%24.49-0.54%24.62-0.72%24.650.11%-0.16%
沃特股份/002886.SZ
2019-04-2623.1023.6722.3122.50-3.02%-2.54%-4.10%3,143,40072,569,00064%23.09-2.76%23.61-1.47%23.90-0.08%23.460.40%0.15%
绿茵生态/002887.SZ
2019-04-2621.6022.1921.6021.780.46%-0.51%-2.50%912,70019,980,00078%21.89-1.14%22.080.00%22.09-0.33%22.34-0.14%-0.62%
惠威科技/002888.SZ
2019-04-2622.0022.3521.0121.31-2.74%-1.18%-11.98%3,873,00083,522,00055%21.57-5.47%22.55-2.50%23.16-1.55%24.21-0.59%-0.57%
东方嘉盛/002889.SZ
2019-04-2626.6927.4926.6526.68-3.68%-0.75%-7.43%4,316,400116,032,000103%26.88-6.24%29.43-1.74%29.35-1.06%28.82-0.45%0.23%
弘宇股份/002890.SZ
2019-04-2620.8420.8420.1820.41-0.87%-0.19%-6.53%1,053,60021,545,000103%20.45-5.05%21.17-1.94%21.48-1.98%21.84-0.84%-0.36%
中宠股份/002891.SZ
2019-04-2633.0533.6932.1032.48-1.87%-0.11%-7.47%924,10030,048,00069%32.52-4.10%33.57-2.46%34.27-1.92%35.10-0.42%-0.29%
科力尔/002892.SZ
2019-04-2647.1149.7544.6945.60-8.16%0.44%-8.39%6,586,400299,038,000161%45.40-9.96%47.94-4.61%48.15-1.52%49.78-1.96%-0.70%
华通热力/002893.SZ
2019-04-2614.8714.9614.7014.840.13%0.08%-7.05%1,270,40018,838,00072%14.83-3.76%15.31-2.13%15.67-1.47%15.97-0.68%-0.37%
川恒股份/002895.SZ
2019-04-2613.8415.0013.7714.806.63%3.10%4.23%11,626,600166,899,000150%14.36-0.16%14.500.72%14.350.32%14.200.39%-0.27%
中大力德/002896.SZ
2019-04-2631.8932.0731.4131.66-0.72%0.04%-5.46%532,70016,858,00055%31.65-2.41%32.42-1.38%32.87-0.97%33.49-0.32%-0.55%
意华股份/002897.SZ
2019-04-2623.1623.6022.0022.22-5.69%-1.58%-14.34%8,598,100194,111,000145%22.58-8.17%23.75-6.42%24.82-4.78%25.94-2.54%-0.16%
赛隆药业/002898.SZ
2019-04-2615.2215.5115.1615.24-0.46%-0.09%-6.76%876,50013,369,00065%15.25-2.74%15.70-1.88%16.16-1.10%16.35-0.64%-0.66%
英派斯/002899.SZ
2019-04-2614.3914.7214.1314.39-6.68%-0.75%-9.35%3,857,00055,921,000173%14.50-8.93%15.22-4.55%15.55-3.39%15.88-2.11%-0.40%
哈三联/002900.SZ
2019-04-2613.7113.9813.6913.890.07%0.15%-4.84%1,354,80018,790,00051%13.87-2.06%14.20-0.36%14.27-0.86%14.60-0.73%-0.38%
大博医疗/002901.SZ
2019-04-2633.0634.0733.0634.072.37%1.34%-1.50%979,60032,935,00094%33.62-0.21%33.57-0.28%33.84-0.77%34.59-0.36%-0.28%
铭普光磁/002902.SZ
2019-04-2626.3528.3026.3527.250.04%-1.42%-2.54%4,027,000111,315,000106%27.64-2.17%27.870.13%27.93-0.23%27.960.05%-0.06%
宇环数控/002903.SZ
2019-04-2616.9017.2916.8917.040.89%-0.29%-13.96%2,749,00046,977,00038%17.09-1.71%17.66-2.73%18.41-3.84%19.81-0.53%-0.30%
金逸影视/002905.SZ
2019-04-2619.7020.9219.6020.694.49%1.61%-1.21%3,759,50076,554,00085%20.361.55%20.31-0.57%20.50-1.16%20.94-0.16%0.61%
华阳集团/002906.SZ
2019-04-2611.5011.7711.4911.53-1.37%-0.84%-12.10%2,032,40023,632,00029%11.63-2.56%11.96-1.53%12.23-2.25%13.12-0.40%0.30%
华森制药/002907.SZ
2019-04-2620.5620.7019.6119.88-3.31%-0.50%-6.57%1,964,20039,243,00081%19.98-4.48%20.56-1.78%20.79-1.40%21.28-1.42%-0.91%
德生科技/002908.SZ
2019-04-2620.6621.4920.6021.433.58%1.15%-3.70%3,135,60066,430,00073%21.190.13%21.26-0.90%21.79-2.67%22.25-0.33%-0.26%
集泰股份/002909.SZ
2019-04-2611.1011.1810.0010.70-3.60%-1.13%-8.60%2,038,40022,060,00082%10.82-5.16%11.26-1.93%11.41-1.58%11.71-0.84%-0.57%
庄园牧场/002910.SZ
2019-04-2614.9215.2614.3414.70-4.36%-0.86%-0.21%18,106,900268,474,000228%14.83-2.94%15.010.13%14.890.16%14.730.38%-0.21%
佛燃股份/002911.SZ
2019-04-2618.4018.4016.4116.64-8.72%-2.20%-9.37%4,895,50083,296,000110%17.02-8.18%18.40-2.25%18.43-1.57%18.36-0.84%0.16%
中新赛克/002912.SZ
2019-04-2698.0899.7298.0198.440.12%-0.20%-2.93%519,50051,244,00036%98.64-1.14%99.380.18%100.15-0.25%101.41-0.32%-0.92%
奥士康/002913.SZ
2019-04-2648.1048.6847.6048.140.29%-0.19%-5.64%1,309,10063,143,00051%48.23-1.48%48.92-0.61%49.67-1.10%51.02-0.25%-0.29%
中欣氟材/002915.SZ
2019-04-2623.1023.1822.2122.21-4.27%-1.43%-6.26%1,704,50038,405,00085%22.53-4.85%23.45-1.06%23.44-0.91%23.69-0.60%-0.46%
深南电路/002916.SZ
2019-04-26119.12123.05119.12120.670.22%-0.45%-1.40%2,285,400277,021,00065%121.21-0.58%121.45-0.22%123.14-0.43%122.390.18%-0.15%
金奥博/002917.SZ
2019-04-2624.8424.9924.0024.10-3.41%-1.05%-6.01%1,495,20036,417,000102%24.36-4.55%24.99-1.26%25.14-1.27%25.64-0.61%-0.51%
蒙娜丽莎/002918.SZ
2019-04-2625.4525.9024.7125.01-3.51%-1.13%-1.74%2,442,20061,781,00086%25.30-1.87%25.590.46%25.27-0.13%25.45-0.22%-0.32%
名臣健康/002919.SZ
2019-04-2622.6225.1222.6223.502.75%-0.68%-3.29%2,032,50048,094,00093%23.660.97%23.440.87%23.43-0.21%24.30-1.85%-0.58%
德赛西威/002920.SZ
2019-04-2626.6727.4826.6726.79-1.47%-0.99%-9.32%2,303,30062,326,00054%27.06-2.97%27.72-1.10%28.07-1.40%29.54-0.90%-0.62%
联诚精密/002921.SZ
2019-04-2622.0622.2921.8521.92-0.32%-0.54%-8.13%628,00013,840,00059%22.04-2.31%22.59-1.80%23.10-1.36%23.86-0.71%-0.56%
伊戈尔/002922.SZ
2019-04-2616.0816.1115.8015.84-1.80%-0.63%-6.31%1,283,40020,458,00066%15.94-3.66%16.45-1.91%16.69-1.27%16.91-0.97%-0.70%
润都股份/002923.SZ
2019-04-2627.9028.2827.4027.40-3.11%-1.46%-2.21%2,238,00062,232,00071%27.81-3.26%28.54-0.51%28.410.20%28.02-0.19%-0.30%
盈趣科技/002925.SZ
2019-04-2645.3046.5045.0146.161.05%0.84%-1.27%2,443,800111,871,00081%45.78-0.87%46.110.27%45.99-0.38%46.75-0.36%-1.00%
华西证券/002926.SZ
2019-04-2611.0511.2610.8611.00-0.99%-0.32%-3.59%28,285,700312,142,000105%11.04-2.97%11.25-1.13%11.33-0.82%11.41-0.45%-0.65%
泰永长征/002927.SZ
2019-04-2630.8030.8029.3029.30-5.97%-1.56%-10.33%2,912,20086,682,000111%29.77-7.56%31.28-3.14%31.84-2.48%32.68-1.16%-0.50%
华夏航空/002928.SZ
2019-04-2613.1413.2713.0113.07-1.58%-0.54%-5.46%3,095,30040,676,00065%13.14-2.00%13.26-0.70%13.43-1.21%13.83-0.37%-0.81%
润建通信/002929.SZ
2019-04-2632.2732.8732.0032.06-1.41%-0.91%-8.17%2,536,10082,055,00050%32.36-3.33%33.31-1.78%34.05-1.13%34.91-0.31%-0.13%
宏川智慧/002930.SZ
2019-04-2626.4326.5025.4525.56-3.73%-1.38%-8.71%5,560,100144,102,00048%25.92-5.46%27.32-2.96%28.07-0.49%28.00-0.10%0.33%
锋龙股份/002931.SZ
2019-04-2631.0033.9930.5232.142.85%0.21%-2.31%2,127,60068,239,000114%32.070.22%32.22-1.47%32.70-0.69%32.90-0.04%-0.02%
明德生物/002932.SZ
2019-04-2643.6144.1042.7142.80-2.31%-0.85%-10.05%813,00035,095,00071%43.17-4.77%45.06-1.91%45.65-1.79%47.58-1.26%-0.24%
新兴装备/002933.SZ
2019-04-2645.9946.0045.0045.20-1.31%-0.33%-8.53%1,421,60064,471,00071%45.35-3.38%46.84-2.43%48.19-1.47%49.41-0.88%-1.05%
天奥电子/002935.SZ
2019-04-2649.4949.6248.1149.620.69%1.80%-5.89%2,135,600104,095,00063%48.74-3.99%50.38-2.33%52.00-1.39%52.73-0.43%-0.01%
郑州银行/002936.SZ
2019-04-265.655.685.585.58-1.76%-0.52%-5.15%18,887,800105,943,00069%5.61-3.11%5.73-1.21%5.78-1.06%5.88-0.31%-0.26%
兴瑞科技/002937.SZ
2019-04-2624.9925.3922.4422.44-9.99%-6.43%-4.46%31,536,700756,297,000182%23.98-1.53%23.841.92%23.680.42%23.490.75%0.47%
鹏鼎控股/002938.SZ
2019-04-2630.1030.7729.3029.34-4.12%-2.42%-5.55%7,427,700223,338,00058%30.07-3.14%30.73-1.14%30.800.06%31.060.05%1.02%
长城证券/002939.SZ
2019-04-2613.2813.4912.9313.01-3.34%-1.15%-7.99%22,674,400298,443,000114%13.16-5.97%13.75-3.16%13.97-1.73%14.14-1.04%-0.67%
昂利康/002940.SZ
2019-04-2636.8037.3036.7036.71-0.89%-0.49%-5.68%689,80025,448,00072%36.89-2.43%37.73-1.26%38.21-1.05%38.92-0.59%-0.57%
新疆交建/002941.SZ
2019-04-2633.1933.1931.0031.28-5.73%-1.83%-14.52%8,484,400270,347,00065%31.86-6.71%33.75-3.48%34.91-5.12%36.59-1.04%-0.23%
新农股份/002942.SZ
2019-04-2629.7129.7228.5128.51-4.07%-1.32%-7.46%2,133,50061,642,00095%28.89-4.55%29.73-2.50%30.20-2.06%30.81-0.78%-0.70%
宇晶股份/002943.SZ
2019-04-2633.4533.4532.2532.26-3.99%-1.63%-9.46%1,816,90059,584,000101%32.79-5.22%34.12-2.83%34.63-2.04%35.63-1.23%-0.83%
华林证券/002945.SZ
2019-04-2612.9312.9612.1612.17-6.38%-3.41%-11.98%25,944,700326,907,000123%12.60-7.96%13.30-4.08%13.56-2.34%13.83-1.59%-0.73%
新乳业/002946.SZ
2019-04-2618.7518.7516.9116.91-10.01%-2.86%-6.74%16,960,200295,234,000169%17.41-7.53%18.18-2.16%18.23-1.06%18.13-0.64%-0.36%
恒铭达/002947.SZ
2019-04-2642.5242.5540.0040.17-6.17%-2.65%-10.84%3,414,100140,871,00073%41.26-5.48%42.55-2.74%43.23-1.94%45.06-0.44%0.18%
青岛银行/002948.SZ
2019-04-267.027.066.856.85-3.39%-1.05%-6.97%22,294,300154,345,00099%6.92-4.44%7.13-1.77%7.20-1.46%7.36-0.72%-0.53%
华阳国际/002949.SZ
2019-04-2625.3525.7423.1223.83-6.55%-1.91%-11.60%6,108,600148,394,000126%24.29-7.84%25.64-5.13%26.40-2.55%26.96-1.61%-0.85%
奥美医疗/002950.SZ
2019-04-2628.0028.5126.5026.71-3.85%-1.67%-10.92%5,213,800141,631,00083%27.17-6.44%28.89-4.12%29.62-1.62%29.98-1.10%-1.11%
金时科技/002951.SZ
2019-04-2628.3228.5727.0327.50-2.72%-0.68%-15.55%6,475,100179,277,00046%27.69-5.33%29.28-8.80%32.48-2.28%32.57-0.49%-0.53%
亚世光电/002952.SZ
2019-04-2657.9858.2156.7556.79-2.72%-1.04%-10.62%1,650,60094,726,00059%57.39-6.04%61.45-4.15%63.17-1.10%63.54-0.92%-1.09%
青农商行/002958.SZ
2019-04-268.518.628.268.27-5.05%-1.91%-9.92%57,785,300487,210,00073%8.43-4.81%8.73-2.23%8.85-1.45%9.18-1.14%-0.79%
中文在线/300364.SZ
2019-04-265.485.845.385.682.71%1.41%-5.63%31,924,200178,808,000114%5.60-0.32%5.64-1.52%5.72-2.05%6.02-1.13%-0.22%
恒通科技/300374.SZ
2019-04-2610.3610.5510.1610.24-1.73%-0.93%-8.24%1,745,50018,042,00062%10.34-3.74%10.72-1.91%10.97-1.69%11.16-0.46%-0.31%
天孚通信/300394.SZ
2019-04-2630.9432.2830.4031.400.35%0.00%-7.22%4,148,100130,250,00072%31.40-2.33%32.16-2.10%32.97-2.18%33.85-0.24%0.60%
博济医药/300404.SZ
2019-04-2619.4020.4418.5020.193.27%2.53%7.01%5,810,400114,412,000131%19.69-1.60%19.95-0.39%19.871.19%18.871.82%2.04%
正业科技/300410.SZ
2019-04-2620.6020.8820.3720.43-0.92%-0.72%-4.02%2,044,90042,082,00090%20.58-2.00%20.85-0.66%21.00-0.68%21.29-0.42%-0.73%
金盾股份/300411.SZ
2019-04-2610.2810.329.089.08-10.01%-6.22%-18.66%7,456,40072,193,00086%9.68-7.35%10.24-4.24%10.61-3.63%11.16-1.86%-0.93%
迦南科技/300412.SZ
2019-04-267.607.747.547.61-0.13%-0.35%-8.16%2,807,60021,441,00045%7.64-3.06%7.83-1.67%7.97-1.28%8.29-2.38%-0.07%
芒果超媒/300413.SZ
2019-04-2642.0042.8041.0041.38-0.77%-1.16%-2.24%2,281,00095,499,00058%41.87-1.41%42.53-1.07%42.870.07%42.33-0.01%-0.44%
中光防雷/300414.SZ
2019-04-2624.2424.5023.1023.44-2.25%-2.88%-5.13%2,927,20070,646,00068%24.13-1.98%24.380.95%24.27-0.49%24.71-0.24%-0.95%
伊之密/300415.SZ
2019-04-267.838.017.787.790.13%-1.38%-8.22%3,720,50029,388,00058%7.90-1.96%8.07-1.80%8.27-1.41%8.49-0.29%-0.09%
苏试试验/300416.SZ
2019-04-2621.1721.3620.5620.56-2.88%-1.56%-6.30%2,094,00043,735,00068%20.89-4.08%21.59-0.57%21.57-0.70%21.94-0.65%-0.88%
南华仪器/300417.SZ
2019-04-2618.9320.7618.9320.156.78%-0.29%0.61%2,172,70043,905,000192%20.213.56%20.001.14%20.070.08%20.030.43%0.49%
昆仑万维/300418.SZ
2019-04-2614.7015.1414.6214.941.15%-0.03%-3.76%10,485,800156,712,00065%14.95-1.33%15.14-0.30%15.19-0.59%15.52-1.15%-0.11%
浩丰科技/300419.SZ
2019-04-266.937.126.766.91-1.43%-1.47%-7.51%6,443,50045,186,00065%7.01-2.16%7.15-0.54%7.20-1.22%7.47-0.77%-0.76%
五洋停车/300420.SZ
2019-04-266.926.926.276.55-5.48%-0.29%-7.88%18,639,300122,443,000117%6.57-6.12%6.75-4.20%6.88-2.13%7.11-1.40%-0.52%
力星股份/300421.SZ
2019-04-2610.6611.309.859.95-8.55%-6.52%-10.60%17,991,000191,493,000116%10.64-4.95%10.92-1.21%11.10-1.83%11.13-0.23%0.69%
博世科/300422.SZ
2019-04-2611.9012.0011.5811.58-3.50%-1.42%-5.89%7,780,50091,395,00089%11.75-4.94%12.37-0.72%12.33-0.73%12.31-0.44%0.00%
鲁亿通/300423.SZ
2019-04-2615.9115.9515.2815.36-3.70%-0.95%-7.87%4,858,10075,333,00059%15.51-4.36%16.08-2.32%16.44-1.68%16.67-0.90%-0.20%
航新科技/300424.SZ
2019-04-2616.7916.9816.6716.71-1.53%-0.59%-9.46%2,598,30043,676,00068%16.81-3.65%17.41-2.22%17.85-1.79%18.46-1.09%-1.17%
环能科技/300425.SZ
2019-04-265.956.035.805.86-2.01%-0.61%-8.01%5,904,80034,816,00056%5.90-3.49%6.11-1.10%6.16-1.17%6.37-1.07%0.04%
唐德影视/300426.SZ
2019-04-267.837.967.757.830.00%-0.17%-8.56%3,201,90025,112,00026%7.84-2.66%8.10-2.06%8.47-2.14%8.560.08%0.71%
红相股份/300427.SZ
2019-04-2616.2816.8416.2416.332.06%-1.14%-5.93%5,057,80083,548,00064%16.52-1.11%16.81-2.26%17.83-1.05%17.360.25%1.58%
四通新材/300428.SZ
2019-04-2612.0512.2011.7911.81-1.75%-1.39%-4.31%1,844,50022,090,00074%11.98-3.04%12.30-0.07%12.25-0.32%12.34-0.28%-0.49%
强力新材/300429.SZ
2019-04-2626.0426.2025.8025.99-0.04%-0.06%-6.54%2,131,60055,433,00058%26.01-2.09%26.57-1.64%27.11-1.19%27.81-0.67%-0.70%
诚益通/300430.SZ
2019-04-2613.8814.1612.8713.68-3.93%1.99%8.95%14,588,700195,672,000125%13.41-4.45%13.780.85%13.441.32%12.561.43%2.29%
暴风集团/300431.SZ
2019-04-269.119.188.958.95-1.86%-1.24%-10.92%8,733,40079,139,00066%9.06-3.22%9.42-2.93%9.81-1.81%10.05-1.03%-0.53%
富临精工/300432.SZ
2019-04-267.217.457.027.28-0.68%0.51%-8.43%8,298,20060,104,00052%7.24-5.20%7.55-1.68%7.76-4.99%7.950.00%0.95%
蓝思科技/300433.SZ
2019-04-268.528.908.428.66-0.46%-0.73%-4.89%33,709,800294,099,00053%8.72-2.92%9.03-1.20%9.12-1.37%9.110.02%0.36%
金石东方/300434.SZ
2019-04-269.6910.039.699.880.92%-0.39%-5.99%1,822,40018,076,00054%9.92-1.34%10.09-1.33%10.29-1.68%10.51-0.52%-0.26%
中泰股份/300435.SZ
2019-04-2618.3519.2518.0918.20-3.86%-2.25%-5.33%11,812,200219,936,00048%18.62-5.55%19.53-4.29%20.040.86%19.220.30%2.17%
广生堂/300436.SZ
2019-04-2629.1629.4928.0028.60-3.08%-0.35%-2.79%2,069,00059,382,00096%28.70-6.64%30.25-0.30%29.940.21%29.42-0.01%0.31%
清水源/300437.SZ
2019-04-2614.8715.0613.8413.96-6.06%-1.58%-9.49%4,393,20062,314,000157%14.18-6.90%14.76-3.13%15.02-2.53%15.42-1.72%-0.42%
鹏辉能源/300438.SZ
2019-04-2620.7120.8319.9320.03-3.42%-0.65%-8.70%4,188,30084,444,00085%20.16-4.82%20.82-1.93%21.22-1.64%21.94-1.14%-0.87%
美康生物/300439.SZ
2019-04-2615.6815.7515.4815.50-1.27%-0.64%-5.12%2,005,40031,284,00086%15.60-2.55%15.89-1.15%16.07-1.11%16.34-0.67%-0.36%
运达科技/300440.SZ
2019-04-267.927.927.767.84-0.51%0.08%-4.13%2,923,30022,902,00047%7.83-0.94%7.91-0.72%8.00-0.58%8.18-1.36%-0.59%
鲍斯股份/300441.SZ
2019-04-269.109.529.109.26-3.04%-0.75%-1.87%8,980,30083,785,000105%9.33-5.66%9.63-0.21%9.59-0.32%9.440.22%1.04%
普丽盛/300442.SZ
2019-04-2614.4315.8414.3315.8410.00%3.86%2.40%2,991,80045,627,000199%15.251.57%15.140.27%15.25-0.83%15.47-0.58%-0.10%
金雷股份/300443.SZ
2019-04-2614.3815.4714.3815.174.26%0.36%-3.52%3,742,30056,570,00076%15.120.77%15.070.21%15.18-0.36%15.72-0.25%-0.86%
双杰电气/300444.SZ
2019-04-269.8510.259.759.76-0.41%-2.29%-4.07%21,787,800217,643,00084%9.993.25%9.91-0.31%10.01-0.88%10.170.13%1.14%
康斯特/300445.SZ
2019-04-2612.6712.8712.5212.57-0.71%-0.76%-5.91%1,691,20021,420,00093%12.67-0.49%12.79-1.02%12.97-1.19%13.36-0.77%-0.59%
乐凯新材/300446.SZ
2019-04-2625.5327.6824.7627.437.27%3.40%3.35%3,714,40098,537,000193%26.53-0.11%26.44-0.59%26.530.03%26.54-0.13%-0.69%
全信股份/300447.SZ
2019-04-2610.8111.1510.7510.951.01%-0.18%-6.74%2,459,90026,985,00040%10.97-0.79%11.07-1.69%11.46-1.72%11.74-0.09%0.12%
浩云科技/300448.SZ
2019-04-2614.7014.7214.1814.42-2.50%0.41%-5.47%4,580,60065,783,00065%14.36-4.33%14.78-1.09%14.90-1.67%15.26-0.27%0.61%
汉邦高科/300449.SZ
2019-04-2617.8818.4917.8818.060.44%-0.89%-7.73%3,057,90055,723,00075%18.22-2.48%18.48-1.69%18.88-1.38%19.57-1.19%-0.57%
先导智能/300450.SZ
2019-04-2634.2534.2531.0531.76-7.65%-0.89%-9.79%22,117,300708,716,000171%32.04-8.31%33.12-5.03%33.77-4.35%35.21-1.80%-0.31%
创业慧康/300451.SZ
2019-04-2623.2124.1823.2123.803.21%0.08%-0.60%9,393,800223,383,00099%23.780.99%23.690.38%23.620.13%23.94-0.42%-0.78%
山河药辅/300452.SZ
2019-04-2616.1016.2815.6216.151.70%0.97%-2.51%2,600,60041,597,000116%16.00-2.52%16.27-0.78%16.37-0.93%16.57-0.67%-0.44%
三鑫医疗/300453.SZ
2019-04-2614.1814.6514.1414.371.27%-0.09%0.18%4,455,20064,078,000112%14.38-0.63%14.351.01%14.250.05%14.340.00%-0.16%
深信服/300454.SZ
2019-04-2698.9899.9997.0699.522.49%0.24%0.73%448,30044,509,00070%99.280.43%99.17-0.09%99.520.08%98.800.16%-0.16%
康拓红外/300455.SZ
2019-04-268.398.508.008.17-2.39%-1.16%-6.20%5,169,10042,726,00094%8.27-3.66%8.45-1.47%8.54-1.26%8.71-0.57%0.15%
耐威科技/300456.SZ
2019-04-2627.8028.0927.5027.59-1.00%-0.87%-6.68%2,358,50065,640,00057%27.83-2.27%28.49-1.30%29.10-2.06%29.56-0.24%-0.23%
赢合科技/300457.SZ
2019-04-2625.0925.4724.5124.84-1.82%0.02%-3.15%3,900,60096,876,00056%24.84-1.70%25.02-0.15%25.21-0.64%25.65-0.22%-0.07%
全志科技/300458.SZ
2019-04-2622.4922.9622.2022.56-0.40%-0.30%-4.06%3,909,00088,457,00077%22.63-2.39%23.09-0.79%23.25-0.71%23.52-0.22%-0.36%
金科文化/300459.SZ
2019-04-269.159.479.069.312.99%0.81%3.30%18,581,200171,599,000129%9.240.73%9.170.64%9.130.92%9.010.75%0.40%
惠伦晶体/300460.SZ
2019-04-269.019.208.938.98-0.44%-0.98%-8.18%1,657,40015,031,00075%9.07-2.93%9.33-2.13%9.55-1.62%9.78-0.78%-0.49%
田中精机/300461.SZ
2019-04-2627.9928.8027.2228.080.65%-0.04%-0.74%1,080,70030,357,00059%28.09-0.44%28.16-1.31%28.26-0.04%28.29-0.15%-0.02%
华铭智能/300462.SZ
2019-04-2616.7517.1715.1316.43-2.26%-0.88%-13.55%3,578,30059,314,00054%16.58-4.77%17.26-2.50%17.66-2.99%19.01-0.34%0.34%
迈克生物/300463.SZ
2019-04-2621.1922.5520.8822.202.92%0.87%3.19%5,438,500119,693,000179%22.012.11%21.671.61%21.600.61%21.510.61%0.23%
星徽精密/300464.SZ
2019-04-268.969.208.809.122.59%1.34%-1.21%2,607,20023,461,00090%9.00-0.23%9.05-0.94%9.10-0.37%9.23-0.43%-0.23%
高伟达/300465.SZ
2019-04-268.909.138.808.820.23%-1.69%-9.10%16,106,100144,501,00076%8.97-2.80%9.24-1.92%9.45-2.62%9.70-0.90%-0.60%
赛摩电气/300466.SZ
2019-04-267.117.287.047.12-1.66%-0.50%-11.14%8,170,70058,466,00045%7.16-5.97%7.51-2.97%7.65-1.70%8.01-0.69%0.32%
迅游科技/300467.SZ
2019-04-2622.0222.7921.8422.451.22%-0.12%-12.22%4,904,000110,228,00063%22.48-1.80%23.01-0.68%23.93-2.89%25.58-1.48%-1.16%
四方精创/300468.SZ
2019-04-2617.6818.2817.6417.76-0.50%-1.27%-5.95%2,439,00043,873,00062%17.99-3.28%18.53-0.87%18.63-0.84%18.88-0.57%-0.79%
信息发展/300469.SZ
2019-04-2624.5025.4824.5025.071.33%0.34%-5.95%2,202,30055,026,00073%24.99-1.90%25.31-0.96%25.58-1.54%26.66-0.30%-0.12%
日机密封/300470.SZ
2019-04-2628.4028.4426.8327.35-3.36%-0.36%-6.07%6,035,100165,650,000146%27.45-3.85%27.93-2.11%28.24-2.19%29.12-1.93%-0.24%
厚普股份/300471.SZ
2019-04-2613.7714.2613.3413.40-4.56%-2.99%-14.29%30,770,700425,032,00055%13.81-4.46%14.66-4.03%15.86-3.65%15.630.28%1.75%
新元科技/300472.SZ
2019-04-2621.0021.2920.8120.97-0.43%-0.46%2.65%1,284,50027,060,00041%21.07-0.97%21.020.78%20.791.06%20.43-2.72%-1.71%
德尔股份/300473.SZ
2019-04-2636.7736.8535.9135.91-3.73%-1.04%-3.95%1,416,60051,407,00088%36.29-3.66%37.11-0.67%37.39-0.61%37.39-0.15%-0.20%
景嘉微/300474.SZ
2019-04-2640.5140.9839.5539.75-3.05%-1.63%-6.23%2,384,20096,342,00070%40.41-2.93%41.30-1.05%41.76-1.35%42.39-0.95%-1.03%
聚隆科技/300475.SZ
2019-04-2610.0110.3210.0110.200.69%0.34%-5.96%1,861,70018,924,00070%10.17-3.14%10.41-1.18%10.54-1.40%10.85-0.80%-0.97%
胜宏科技/300476.SZ
2019-04-2612.9613.1112.8912.96-0.23%-0.32%-4.23%3,938,10051,199,00056%13.00-1.13%13.16-0.60%13.27-0.75%13.53-0.24%-0.31%
合纵科技/300477.SZ
2019-04-268.859.008.708.84-0.90%0.11%-5.10%6,979,40061,630,00088%8.83-2.88%9.04-1.27%9.12-1.13%9.32-0.59%-0.63%
杭州高新/300478.SZ
2019-04-2616.6717.6916.6717.503.73%0.62%2.04%3,888,80067,635,000143%17.390.69%17.241.04%17.130.44%17.150.53%0.69%
神思电子/300479.SZ
2019-04-2616.7516.7816.2016.37-2.79%-0.56%-4.97%3,395,60055,898,00091%16.46-5.65%17.14-0.99%17.16-0.99%17.23-0.21%-0.27%
光力科技/300480.SZ
2019-04-2611.3211.5511.1011.310.44%0.04%-8.34%1,276,70014,434,00057%11.31-3.43%11.71-1.91%11.92-1.44%12.34-0.71%-0.34%
濮阳惠成/300481.SZ
2019-04-2616.2216.3215.2615.29-7.28%-3.02%-11.99%10,265,000161,834,00081%15.77-7.27%16.73-2.32%16.83-2.00%17.37-0.87%0.04%
万孚生物/300482.SZ
2019-04-2633.6633.7032.3833.120.91%-0.42%-2.36%1,302,20043,310,00091%33.26-0.63%33.27-0.08%33.46-0.40%33.92-0.38%-0.37%
沃施股份/300483.SZ
2019-04-2638.7239.5537.3637.84-2.10%-1.13%-0.63%706,30027,031,00099%38.27-3.60%39.270.05%38.850.40%38.080.32%0.61%
蓝海华腾/300484.SZ
2019-04-2612.1012.3012.0312.180.00%-0.07%-8.00%2,067,00025,192,00043%12.19-3.24%12.52-2.37%12.82-1.12%13.24-2.07%-0.18%
赛升药业/300485.SZ
2019-04-2611.2311.5411.1811.27-1.40%-0.81%-6.12%2,513,10028,555,00092%11.36-2.51%11.61-1.48%11.77-1.29%12.01-0.79%-0.44%
东杰智能/300486.SZ
2019-04-2614.3114.6914.3114.39-3.03%-0.59%-7.58%1,439,30020,834,00080%14.48-4.42%14.98-2.19%15.24-1.54%15.57-0.54%-0.34%
蓝晓科技/300487.SZ
2019-04-2631.8532.5131.5831.91-0.22%-0.66%-4.59%1,852,10059,492,00066%32.12-1.69%32.53-0.64%32.83-0.85%33.45-0.61%-0.66%
恒锋工具/300488.SZ
2019-04-2627.3728.7727.2228.013.63%-0.67%3.17%2,403,60067,776,000283%28.204.04%27.752.94%27.542.42%27.151.60%0.07%
中飞股份/300489.SZ
2019-04-2618.0218.1317.0017.32-4.15%-2.24%-6.96%2,146,30038,027,00051%17.72-4.23%18.37-3.24%19.01-3.58%18.620.96%1.71%
华自科技/300490.SZ
2019-04-2613.6513.6613.0813.08-4.94%-1.85%-3.92%3,645,10048,579,000100%13.33-3.48%13.74-0.70%13.71-0.24%13.61-0.01%-0.19%
通合科技/300491.SZ
2019-04-2616.0816.3015.7515.98-1.05%-1.00%-9.19%1,155,30018,648,00062%16.14-2.38%16.57-2.17%17.01-1.93%17.60-0.59%-0.57%
山鼎设计/300492.SZ
2019-04-2629.0129.7028.0828.700.17%-0.49%-8.91%2,482,30071,593,00057%28.84-3.89%30.40-6.05%32.60-1.67%31.510.22%1.64%
润欣科技/300493.SZ
2019-04-2610.9711.7810.9711.514.16%-0.16%-0.38%13,905,700160,302,000132%11.531.10%11.421.24%11.430.03%11.550.14%0.22%
盛天网络/300494.SZ
2019-04-2612.2312.9112.2212.762.16%1.37%1.80%5,892,80074,178,000116%12.59-2.42%12.720.19%12.710.23%12.530.26%0.02%
美尚生态/300495.SZ
2019-04-2614.4114.7914.3714.681.73%0.73%2.62%34,401,800501,384,000158%14.571.15%14.460.72%14.440.47%14.310.53%-0.17%
中科创达/300496.SZ
2019-04-2631.5232.4031.4431.780.73%-0.55%-5.63%5,528,700176,674,00067%31.96-0.80%32.26-1.08%32.73-1.04%33.68-0.46%-0.70%
富祥股份/300497.SZ
2019-04-2621.2622.4721.2621.873.21%-0.34%-8.57%4,966,400108,987,00055%21.951.39%21.93-1.08%22.35-1.69%23.92-0.20%0.26%
温氏股份/300498.SZ
2019-04-2642.1042.3039.3040.72-3.89%-0.33%0.23%38,756,0001,583,371,00090%40.86-5.69%42.25-0.10%41.780.01%40.63-0.03%-0.15%
高澜股份/300499.SZ
2019-04-2615.5816.1515.5315.881.66%0.33%-4.52%781,70012,373,00078%15.83-1.79%16.09-1.54%16.36-1.23%16.63-0.53%-0.19%
启迪设计/300500.SZ
2019-04-2624.4024.6724.2024.37-0.98%-0.38%-3.36%901,90022,064,00057%24.46-2.62%24.89-0.26%24.95-0.55%25.22-0.60%-0.94%
海顺新材/300501.SZ
2019-04-2621.0021.3820.6020.92-0.43%-0.54%-2.69%601,40012,650,00093%21.03-3.13%21.44-0.20%21.45-0.61%21.50-0.05%-0.29%
新易盛/300502.SZ
2019-04-2628.4529.3528.1328.530.00%-1.37%-3.81%3,688,700106,704,00054%28.93-1.20%29.09-0.87%29.84-0.58%29.66-0.09%0.26%
昊志机电/300503.SZ
2019-04-269.9810.109.7010.071.00%2.15%-7.20%3,516,50034,667,00049%9.86-3.81%10.19-2.35%10.43-2.52%10.85-0.27%0.26%
天邑股份/300504.SZ
2019-04-2626.3026.7925.5026.340.19%-0.47%-9.06%3,649,20096,575,00056%26.47-2.60%27.18-2.22%28.06-1.75%28.97-0.41%-0.07%
川金诺/300505.SZ
2019-04-2622.9423.2022.7623.010.39%-0.20%-9.14%1,288,50029,706,00052%23.06-2.65%23.67-2.23%24.58-2.11%25.32-0.94%-0.53%
名家汇/300506.SZ
2019-04-2620.6620.8919.0219.65-5.94%-1.23%-4.36%6,928,700137,841,000137%19.89-6.73%20.76-1.34%20.71-0.51%20.55-0.38%-0.06%
苏奥传感/300507.SZ
2019-04-2620.1820.6520.0020.02-1.33%-1.27%-6.97%1,030,60020,898,00074%20.28-3.11%20.69-1.46%20.96-1.05%21.52-0.65%-0.80%
维宏股份/300508.SZ
2019-04-2633.6734.8332.8033.371.43%-0.68%1.41%2,827,00094,982,00093%33.60-0.95%34.55-0.90%34.440.71%32.911.04%0.74%
新美星/300509.SZ
2019-04-2617.4017.6516.7016.70-5.38%-2.21%-4.09%1,419,20024,237,00046%17.08-3.60%17.780.43%17.470.41%17.41-0.18%0.02%
金冠股份/300510.SZ
2019-04-2611.3211.4010.8210.94-8.99%-0.96%-9.33%17,033,900188,148,000108%11.05-13.80%12.24-2.38%12.18-1.90%12.07-0.55%0.67%
雪榕生物/300511.SZ
2019-04-269.259.559.189.29-0.85%-0.93%-3.60%5,212,20048,875,00076%9.38-3.93%9.64-0.83%9.68-0.51%9.640.39%1.05%
中亚股份/300512.SZ
2019-04-2614.7714.9114.3114.42-3.42%-0.47%-8.68%2,685,20038,903,000109%14.49-6.09%15.11-2.90%15.32-2.41%15.79-1.01%-0.35%
恒实科技/300513.SZ
2019-04-2626.0826.7325.7926.270.19%-0.28%-7.94%2,334,80061,508,00042%26.34-2.17%26.75-0.98%27.77-1.09%28.54-0.25%-0.15%
友讯达/300514.SZ
2019-04-2613.6314.3313.6314.001.45%-0.27%-6.95%4,470,40062,754,00080%14.04-2.08%14.39-2.14%14.72-1.88%15.05-0.87%-0.67%
三德科技/300515.SZ
2019-04-2610.2010.6810.2010.340.58%-0.95%-4.26%2,021,20021,099,00083%10.44-1.33%10.54-1.08%10.69-1.27%10.80-0.12%-0.06%
久之洋/300516.SZ
2019-04-2636.1636.1635.0235.501.52%-0.66%-7.20%630,30022,525,00095%35.74-1.18%36.20-2.01%37.04-1.96%38.25-0.76%-0.35%
海波重科/300517.SZ
2019-04-2615.2715.7515.0515.430.85%-0.09%-5.67%1,617,50024,981,00079%15.44-2.92%15.84-2.15%16.23-1.75%16.36-0.34%-0.18%
盛讯达/300518.SZ
2019-04-2626.4926.8926.0226.29-1.61%-0.72%-8.94%1,252,00033,153,00080%26.48-4.15%27.55-2.82%28.27-1.93%28.87-0.59%-0.64%
新光药业/300519.SZ
2019-04-2615.0915.3915.0815.230.79%-0.05%-7.30%1,168,50017,805,00052%15.24-1.74%15.52-1.60%15.94-1.62%16.43-0.76%-0.39%
科大国创/300520.SZ
2019-04-2619.9020.4519.7220.130.95%-0.12%-3.49%3,696,70074,507,00074%20.16-2.09%20.39-0.33%20.55-1.12%20.86-0.16%-0.06%
爱司凯/300521.SZ
2019-04-2611.2311.9911.2311.660.17%0.22%-3.54%1,661,60019,331,00085%11.63-3.22%11.87-0.74%12.00-0.93%12.09-0.41%-0.44%
世名科技/300522.SZ
2019-04-2618.2818.2817.8717.90-1.00%-0.74%-6.19%1,088,90019,636,00079%18.03-3.25%18.63-1.56%18.80-1.02%19.08-0.76%-0.69%
辰安科技/300523.SZ
2019-04-2649.4951.5149.1051.475.36%1.23%1.27%1,594,80081,086,000178%50.842.76%50.241.13%50.280.25%50.83-0.21%-0.58%
博思软件/300525.SZ
2019-04-2631.9132.1730.2031.71-1.18%1.48%-7.78%2,334,80072,954,000114%31.25-4.93%32.57-3.56%33.29-2.54%34.39-2.08%-0.80%
中潜股份/300526.SZ
2019-04-2611.7112.9711.6912.9710.01%2.19%2.20%7,265,50092,216,000343%12.695.39%12.532.44%12.550.66%12.69-0.09%-0.70%
中国应急/300527.SZ
2019-04-2613.0413.1912.7312.77-1.84%-1.62%-14.62%20,696,200268,641,00045%12.98-2.18%13.30-2.96%13.89-3.69%14.96-0.38%-0.64%
幸福蓝海/300528.SZ
2019-04-269.329.378.608.76-5.91%-2.45%-12.19%14,625,800131,334,00087%8.98-6.59%9.54-6.31%10.11-1.84%9.98-0.78%0.91%
健帆生物/300529.SZ
2019-04-2659.8961.4959.8960.811.50%-0.18%1.20%1,165,90071,028,00071%60.920.21%60.860.09%60.84-0.45%60.090.80%-0.01%
达志科技/300530.SZ
2019-04-2639.5639.5638.5039.08-2.30%0.44%-4.35%267,00010,389,00076%38.91-2.32%39.92-1.24%40.18-0.63%40.86-0.96%0.13%
优博讯/300531.SZ
2019-04-2619.8520.5419.6020.110.20%-0.14%-2.96%4,115,20082,873,00075%20.14-1.57%20.38-0.15%20.42-0.58%20.72-0.20%-0.74%
今天国际/300532.SZ
2019-04-2615.4515.8114.9015.20-1.94%-0.74%-2.74%5,438,60083,284,00091%15.31-4.01%15.82-1.12%15.860.13%15.630.09%0.26%
冰川网络/300533.SZ
2019-04-2635.1136.0835.0235.350.43%-0.21%-9.60%999,60035,410,00058%35.42-2.52%36.37-2.59%37.78-2.62%39.10-0.46%0.15%
陇神戎发/300534.SZ
2019-04-267.047.196.936.93-2.39%-1.97%-9.80%5,154,40036,438,00062%7.07-4.36%7.34-2.54%7.51-1.96%7.68-0.49%-0.26%
达威股份/300535.SZ
2019-04-2614.3015.1614.2114.712.37%-0.12%-4.18%2,796,90041,192,000143%14.73-1.25%14.89-1.56%15.10-1.77%15.35-0.76%-0.29%
农尚环境/300536.SZ
2019-04-2619.8220.4019.0020.021.52%1.11%-7.22%7,651,500151,497,00067%19.80-1.58%19.91-0.65%20.50-3.12%21.58-1.10%-0.41%
广信材料/300537.SZ
2019-04-2614.3915.0013.8114.39-0.07%0.94%-5.47%3,825,50054,537,00090%14.26-1.26%14.42-1.53%14.65-1.48%15.22-0.38%0.40%
同益股份/300538.SZ
2019-04-2633.4833.6032.1832.37-2.73%-2.19%-6.28%1,389,70045,994,00038%33.10-3.03%33.74-0.49%34.13-0.70%34.540.59%0.34%
横河模具/300539.SZ
2019-04-2610.3610.4610.1610.16-1.55%-1.59%-8.99%2,520,00026,016,00069%10.32-3.69%10.69-1.67%10.84-1.41%11.16-0.83%-0.46%
深冷股份/300540.SZ
2019-04-2620.3620.9319.3119.42-9.04%-3.48%-18.10%5,559,000111,849,00065%20.12-9.68%22.23-8.67%24.10-1.63%23.71-0.49%2.24%
先进数通/300541.SZ
2019-04-2616.7117.7516.5916.700.00%-1.64%-6.43%2,202,00037,387,00074%16.98-0.85%17.29-0.89%17.45-0.86%17.85-0.65%-0.78%
新晨科技/300542.SZ
2019-04-2617.9918.4817.9718.131.23%-0.76%-8.35%2,709,40049,497,00056%18.27-1.82%18.58-1.24%18.98-2.11%19.78-0.87%-0.76%
朗科智能/300543.SZ
2019-04-2618.6019.0518.6018.660.21%-0.94%-9.77%2,252,80042,438,00059%18.84-3.75%19.53-1.90%19.88-2.02%20.68-0.43%0.25%
联得装备/300545.SZ
2019-04-2629.8029.8027.3827.50-9.60%-3.33%-12.54%6,689,000190,289,00095%28.45-10.33%31.06-2.66%31.29-2.09%31.44-0.91%0.24%
雄帝科技/300546.SZ
2019-04-2627.9028.4027.8228.200.07%0.03%-4.61%1,047,80029,540,00074%28.19-2.07%28.63-1.22%29.14-1.59%29.56-0.26%-0.61%
川环科技/300547.SZ
2019-04-2625.0725.3222.7823.00-9.09%-2.97%-8.35%4,960,600117,586,000150%23.70-7.62%25.16-1.81%25.13-1.56%25.10-0.85%-0.14%
博创科技/300548.SZ
2019-04-2638.0340.7438.0340.293.68%0.53%-3.25%1,131,50045,349,000105%40.08-0.69%40.22-0.30%40.62-0.79%41.64-0.64%-0.68%
优德精密/300549.SZ
2019-04-2614.2714.6713.9014.01-1.82%-0.75%-8.60%955,10013,482,00078%14.12-3.91%14.58-2.65%14.95-2.89%15.33-0.66%-0.45%
和仁科技/300550.SZ
2019-04-2665.6766.5162.0265.240.87%0.76%-2.08%693,60044,910,00074%64.75-3.43%65.89-0.31%66.03-0.87%66.63-0.09%0.16%
古鳌科技/300551.SZ
2019-04-2616.5017.2515.8516.611.59%-0.99%-1.00%2,779,70046,633,00084%16.78-0.94%17.08-1.98%17.29-0.23%16.780.36%0.98%
万集科技/300552.SZ
2019-04-2624.6526.5724.6525.614.96%-0.79%-11.60%4,452,400114,936,00080%25.811.02%25.67-1.41%26.65-2.78%28.97-1.06%0.95%
集智股份/300553.SZ
2019-04-2635.6036.9635.5836.190.75%-0.43%-8.45%496,10018,032,00036%36.35-0.47%36.66-1.76%37.83-2.95%39.530.56%0.48%
三超新材/300554.SZ
2019-04-2618.3218.8018.0618.40-1.23%-0.40%-8.37%1,438,80026,581,00054%18.47-3.16%19.07-1.55%19.48-1.67%20.08-1.00%-0.89%
路通视信/300555.SZ
2019-04-2610.3310.6110.2810.28-0.68%-1.32%-10.31%2,892,40030,132,00044%10.42-3.47%10.83-1.95%11.26-2.70%11.46-0.30%-0.11%
丝路视觉/300556.SZ
2019-04-2620.8622.5020.5721.553.31%0.34%-2.98%4,793,100102,937,00096%21.48-0.48%21.59-0.70%21.93-1.35%22.210.07%0.24%
理工光科/300557.SZ
2019-04-2628.4528.7927.8127.95-2.27%-0.69%-7.31%940,80026,477,000114%28.14-4.76%29.16-2.68%29.82-1.87%30.16-0.86%-0.07%
贝达药业/300558.SZ
2019-04-2642.7942.7940.8840.97-4.28%-1.90%-3.06%2,041,40085,257,00079%41.76-3.74%42.680.16%42.29-0.02%42.270.01%-0.39%
佳发教育/300559.SZ
2019-04-2622.7223.5022.7223.010.22%-0.51%-3.28%1,538,20035,575,00060%23.13-2.54%23.380.51%23.24-1.26%23.79-0.29%-0.73%
中富通/300560.SZ
2019-04-2621.8423.2821.2122.803.64%1.55%1.84%7,328,300164,539,00096%22.45-1.06%22.730.33%22.510.10%22.390.28%0.46%
汇金科技/300561.SZ
2019-04-2616.3017.5216.0917.529.98%1.85%-1.56%5,744,60098,810,00058%17.202.61%16.88-1.91%18.07-1.11%17.800.42%1.46%
乐心医疗/300562.SZ
2019-04-2612.6012.8512.4012.41-1.66%-1.51%-6.11%1,671,70021,064,00055%12.60-2.81%13.07-0.64%13.18-0.52%13.22-0.43%-0.68%
神宇股份/300563.SZ
2019-04-2626.7528.8526.7528.093.31%0.24%-2.37%1,993,40055,863,000107%28.02-0.50%28.11-0.20%28.52-0.68%28.77-0.12%-0.07%
科信技术/300565.SZ
2019-04-2614.7315.6814.5614.80-2.31%-2.97%-8.81%6,837,300104,292,00076%15.25-3.36%16.35-1.22%16.40-0.72%16.23-0.30%0.20%
激智科技/300566.SZ
2019-04-2617.0018.7716.8918.231.79%1.06%2.67%6,057,500109,271,000159%18.041.35%17.781.26%17.770.59%17.760.55%-0.05%
精测电子/300567.SZ
2019-04-2677.0077.8075.3875.50-1.95%-1.30%-3.46%1,070,50081,889,00065%76.50-2.96%78.110.29%77.99-0.26%78.21-0.29%-0.69%
星源材质/300568.SZ
2019-04-2629.0829.4028.6028.66-1.61%-0.90%-9.69%2,357,30068,176,00050%28.92-3.18%29.78-2.20%30.61-1.84%31.74-0.17%0.48%
天能重工/300569.SZ
2019-04-2618.4318.4517.6818.11-0.66%0.37%-5.55%2,356,60042,521,00071%18.04-3.64%18.48-0.20%18.55-1.11%19.17-0.36%-0.93%
太辰光/300570.SZ
2019-04-2624.2124.9724.2024.331.21%-1.01%-6.04%4,092,400100,588,00075%24.58-0.43%24.83-1.07%25.30-0.94%25.89-0.20%0.13%
平治信息/300571.SZ
2019-04-2647.5047.9945.0945.09-10.00%-1.73%-13.82%2,468,400113,265,00089%45.89-10.49%49.36-3.53%50.52-2.81%52.32-1.64%-1.15%
安车检测/300572.SZ
2019-04-2676.9879.6176.0078.620.03%0.21%-0.34%568,30044,588,000105%78.460.90%77.820.52%77.74-0.20%78.89-0.57%-0.31%
兴齐眼药/300573.SZ
2019-04-2664.8664.8655.1064.8610.01%4.85%28.90%10,573,900654,088,000446%61.864.92%59.5512.99%56.999.84%50.3231.52%8.66%
中旗股份/300575.SZ
2019-04-2661.4663.2061.3561.780.00%-0.69%-0.62%1,167,20072,613,00095%62.21-0.19%62.190.14%62.420.02%62.170.15%-0.45%
容大感光/300576.SZ
2019-04-2615.5615.8215.3615.670.97%0.47%-4.96%1,405,30021,919,00084%15.60-3.31%15.99-1.62%16.26-1.64%16.49-0.38%-0.33%
开润股份/300577.SZ
2019-04-2634.1334.6834.1334.19-0.98%-0.69%-4.66%700,00024,098,00061%34.43-2.12%34.74-0.75%35.00-0.53%35.86-0.62%-0.09%
会畅通讯/300578.SZ
2019-04-2625.0626.5024.0025.842.50%0.54%2.43%7,873,100202,342,000121%25.701.20%25.252.15%25.61-0.01%25.230.41%-0.16%
数字认证/300579.SZ
2019-04-2639.6641.5039.1539.15-10.00%-1.10%-19.38%6,559,900259,669,000187%39.58-10.07%42.29-10.03%44.77-7.89%48.56-6.77%-1.11%
贝斯特/300580.SZ
2019-04-2618.1218.4117.8617.97-1.53%-0.87%-9.98%2,983,70054,088,00036%18.13-4.02%18.89-1.47%19.25-1.89%19.960.00%0.61%
晨曦航空/300581.SZ
2019-04-2614.4314.5614.2614.26-2.33%-1.22%-9.30%1,622,50023,422,00086%14.44-4.08%14.98-2.32%15.30-1.92%15.72-0.93%-0.73%
英飞特/300582.SZ
2019-04-2614.3714.7014.2114.430.35%-0.28%-7.78%4,009,40058,018,00058%14.47-3.57%14.90-1.49%15.28-2.85%15.65-0.36%-0.03%
赛托生物/300583.SZ
2019-04-2634.9235.1934.7034.75-0.49%-0.52%-4.78%347,70012,146,00046%34.93-1.57%35.49-0.78%35.83-0.77%36.50-0.18%-0.58%
海辰药业/300584.SZ
2019-04-2626.1526.4525.7526.04-0.80%0.12%-5.42%733,00019,064,00046%26.01-2.73%26.57-1.09%26.96-1.00%27.53-1.38%-0.81%
奥联电子/300585.SZ
2019-04-2610.0210.079.909.90-1.69%-0.78%-7.32%2,499,20024,936,00060%9.98-3.21%10.24-1.51%10.40-1.44%10.68-0.69%-0.27%
美联新材/300586.SZ
2019-04-2616.0316.2615.3215.51-5.25%-1.26%-9.35%4,452,10069,934,00066%15.71-6.64%16.61-2.62%16.92-1.38%17.11-0.47%0.11%
天铁股份/300587.SZ
2019-04-2622.2023.1821.9222.692.02%0.47%-7.49%1,835,40041,450,00063%22.58-2.09%23.20-3.20%24.30-2.46%24.53-0.28%0.35%
熙菱信息/300588.SZ
2019-04-2612.4712.8312.4212.510.48%-0.77%-7.48%3,408,80042,976,00088%12.61-2.16%12.89-1.96%13.19-1.43%13.52-0.89%-0.82%
江龙船艇/300589.SZ
2019-04-2613.3713.5012.8212.97-4.35%-0.72%-11.91%4,490,40058,662,00063%13.06-6.79%13.63-2.07%13.96-2.83%14.72-0.72%-0.53%
移为通信/300590.SZ
2019-04-2639.5541.0439.5539.82-2.07%-1.39%-4.11%2,733,100110,371,00048%40.38-2.05%41.24-0.69%41.76-0.65%41.530.53%0.50%
万里马/300591.SZ
2019-04-266.726.786.516.55-2.53%-1.52%-9.24%2,733,60018,181,00074%6.65-3.67%6.90-1.96%7.01-1.70%7.22-0.66%0.05%
华凯创意/300592.SZ
2019-04-2610.7010.7810.5210.56-1.49%-0.85%-6.44%1,733,00018,459,00081%10.65-4.54%11.02-1.48%11.16-1.54%11.29-0.56%-0.25%
新雷能/300593.SZ
2019-04-2620.6121.1720.3020.971.70%0.53%0.47%2,211,10046,124,00065%20.86-0.55%21.040.24%21.08-0.17%20.870.58%0.49%
欧普康视/300595.SZ
2019-04-2657.0058.7955.5957.831.07%0.80%5.13%3,073,600176,334,000141%57.37-1.09%57.261.36%56.361.25%55.010.93%-0.22%
利安隆/300596.SZ
2019-04-2536.5136.7735.0035.96-1.51%0.30%-1.67%1,252,50044,907,00083%35.85-1.45%36.040.04%36.07-0.72%36.57-0.76%-0.33%
吉大通信/300597.SZ
2019-04-2615.7916.3115.7315.920.76%-0.88%-7.63%7,725,600124,077,00052%16.06-1.50%16.30-1.51%16.77-1.39%17.24-0.28%-0.86%
诚迈科技/300598.SZ
2019-04-2630.2131.3630.0430.23-0.03%-1.46%-21.08%3,962,300121,550,00039%30.68-1.14%31.22-2.15%32.06-2.95%38.31-1.61%-0.16%
雄塑科技/300599.SZ
2019-04-2612.2012.4112.0012.18-0.73%-0.67%-6.08%2,216,20027,176,00065%12.26-3.16%12.68-1.29%12.81-1.00%12.97-0.29%0.21%
瑞特股份/300600.SZ
2019-04-2621.7522.1221.6521.810.14%-0.16%-7.54%1,131,70024,721,00035%21.84-1.67%22.19-2.06%23.31-2.24%23.590.10%-0.43%
康泰生物/300601.SZ
2019-04-2653.8055.4552.5252.95-2.58%-1.41%-0.72%4,750,600255,136,000107%53.71-2.31%54.060.23%53.680.29%53.340.10%-0.45%
飞荣达/300602.SZ
2019-04-2627.0627.9927.0627.17-1.32%-0.92%-5.29%2,254,40061,821,00058%27.42-1.62%27.81-1.05%28.42-0.92%28.69-0.07%-0.04%
立昂技术/300603.SZ
2019-04-2628.5530.8028.3330.266.81%0.77%2.32%4,827,800144,976,000198%30.031.90%29.711.83%29.611.06%29.580.18%-0.28%
长川科技/300604.SZ
2019-04-2638.0838.0834.8034.95-8.03%-3.21%-4.65%3,644,500131,594,000116%36.11-6.53%37.57-1.07%37.37-0.57%36.66-0.15%-0.53%
恒锋信息/300605.SZ
2019-04-2619.2620.2818.9619.995.60%1.03%0.69%4,240,30083,897,000148%19.792.26%19.401.11%19.60-0.71%19.85-0.27%-0.26%
金太阳/300606.SZ
2019-04-2618.5018.8618.4118.50-0.38%-0.74%-5.58%977,80018,223,00071%18.64-2.34%19.08-0.67%19.21-1.08%19.59-0.62%-0.80%
拓斯达/300607.SZ
2019-04-2638.9939.8938.4739.12-0.81%-0.25%-6.13%3,065,300120,218,000140%39.22-2.75%39.81-2.10%40.60-2.11%41.68-1.18%-0.18%
思特奇/300608.SZ
2019-04-2627.3929.7926.8029.247.70%3.29%7.79%3,243,30091,813,000192%28.313.00%27.602.57%27.281.93%27.131.27%-0.60%
汇纳科技/300609.SZ
2019-04-2642.5846.3241.5946.3210.00%2.75%4.73%2,608,000117,568,000221%45.083.72%44.313.05%43.881.68%44.23-0.02%-0.55%
晨化股份/300610.SZ
2019-04-2614.0314.1213.7413.74-2.14%-0.81%-5.75%1,416,30019,618,00058%13.85-2.06%14.27-2.19%14.54-0.49%14.58-0.35%-0.51%
美力科技/300611.SZ
2019-04-269.9810.059.859.91-0.90%-0.27%-8.10%1,655,90016,455,00055%9.94-2.77%10.23-1.30%10.41-1.45%10.78-0.45%-0.37%
宣亚国际/300612.SZ
2019-04-2620.7921.1520.5020.860.97%-0.26%-7.15%1,842,30038,529,00082%20.91-3.06%21.55-1.68%21.81-1.43%22.47-1.30%-1.49%
富瀚微/300613.SZ
2019-04-2698.1698.1695.5095.50-2.73%-1.49%-6.30%329,00031,896,000100%96.95-2.85%99.12-1.28%99.94-1.25%101.92-0.71%-0.63%
欣天科技/300615.SZ
2019-04-2618.3719.1918.3718.800.48%-0.43%-7.15%2,204,60041,625,00048%18.88-2.05%19.17-1.42%19.96-0.57%20.25-0.25%-0.23%
尚品宅配/300616.SZ
2019-04-2690.5991.4687.7089.00-1.73%0.17%-3.29%657,00058,371,000117%88.85-3.98%91.30-1.78%90.98-0.85%92.03-0.37%-0.34%
安靠智电/300617.SZ
2019-04-2625.0125.3724.2324.26-2.96%-1.67%-7.75%522,70012,896,00075%24.67-3.87%25.40-1.66%25.73-1.37%26.30-0.61%-0.40%
寒锐钴业/300618.SZ
2019-04-2681.4081.4076.0078.17-2.63%-0.63%-9.78%4,274,300336,252,00075%78.67-3.55%80.68-1.46%81.94-2.26%86.65-1.24%-0.80%
金银河/300619.SZ
2019-04-2624.4524.8424.3124.520.86%-0.10%-6.75%809,90019,879,00071%24.55-3.06%25.27-1.83%25.80-1.83%26.30-0.53%-0.19%
光库科技/300620.SZ
2019-04-2638.7038.9438.3538.39-0.49%-0.57%-4.57%570,60022,031,00056%38.61-1.78%39.10-0.73%39.41-0.55%40.23-0.31%-1.33%
维业股份/300621.SZ
2019-04-2610.6510.6810.3510.36-2.81%-1.15%-7.43%1,813,90019,012,00063%10.48-4.92%10.98-1.63%11.15-0.90%11.19-0.45%-0.02%
博士眼镜/300622.SZ
2019-04-2624.5024.5022.5122.94-5.64%-2.01%1.47%5,093,700119,243,000177%23.41-1.14%23.281.82%23.240.57%22.611.43%0.74%
捷捷微电/300623.SZ
2019-04-2620.3020.7019.8919.96-2.16%-2.06%-8.61%4,041,40082,364,000101%20.38-3.91%21.05-1.92%21.34-1.57%21.84-0.89%-0.88%
万兴科技/300624.SZ
2019-04-2655.0255.3553.9154.40-0.87%-0.41%-5.56%970,20052,994,00083%54.62-3.36%55.63-1.18%56.25-1.19%57.60-0.55%-0.70%
三雄极光/300625.SZ
2019-04-2615.2615.3715.0215.04-1.64%-1.00%-7.50%931,80014,156,00058%15.19-4.16%15.80-0.99%15.93-1.04%16.26-0.57%-0.32%
华瑞股份/300626.SZ
2019-04-268.468.638.428.43-1.63%-0.82%-8.47%2,502,80021,275,00063%8.50-4.20%8.82-1.81%9.04-1.40%9.21-0.60%-0.26%
华测导航/300627.SZ
2019-04-2621.1021.7521.1021.330.57%-0.50%-7.01%1,547,10033,165,00041%21.44-1.24%21.71-1.37%22.16-1.20%22.94-0.20%-0.42%
亿联网络/300628.SZ
2019-04-26104.30107.50103.30106.212.82%0.41%3.09%2,091,000221,187,000100%105.781.34%104.151.39%103.44-1.23%103.020.63%0.68%
新劲刚/300629.SZ
2019-04-2619.1219.5018.8018.80-1.73%-1.75%-6.47%707,60013,540,00058%19.14-2.38%19.57-1.35%20.03-0.78%20.10-0.05%-0.09%
普利制药/300630.SZ
2019-04-2672.6173.3070.4071.41-2.16%-0.22%-1.21%738,40052,844,00070%71.57-2.72%72.72-0.73%72.980.16%72.28-0.11%-0.30%
久吾高科/300631.SZ
2019-04-2616.7917.0216.5516.56-0.84%-1.00%-6.08%1,141,80019,100,00067%16.73-2.61%17.10-1.63%17.45-1.00%17.63-0.53%-0.35%
光莆股份/300632.SZ
2019-04-2619.6920.0219.5319.850.81%0.00%-7.30%2,360,30046,853,00041%19.85-1.60%20.23-1.30%20.58-1.24%21.410.68%1.07%
开立医疗/300633.SZ
2019-04-2628.9229.9828.7029.742.84%0.57%4.76%2,381,40070,419,000112%29.57-0.38%29.491.03%29.111.07%28.390.65%-0.34%
彩讯股份/300634.SZ
2019-04-2626.6326.9626.1526.28-0.76%-0.80%-10.56%1,987,10052,644,00045%26.49-2.97%27.30-1.70%27.86-2.05%29.38-0.41%0.32%
达安股份/300635.SZ
2019-04-2615.6116.1515.6115.940.57%-0.28%-4.34%1,898,90030,354,00063%15.99-1.52%16.13-0.99%16.38-0.69%16.66-0.41%-0.96%
同和药业/300636.SZ
2019-04-2620.1520.3319.1319.38-3.82%-1.61%-7.92%772,70015,221,00096%19.70-5.95%20.50-2.04%20.80-1.65%21.05-0.81%-0.17%
扬帆新材/300637.SZ
2019-04-2615.2315.3814.8814.90-4.43%-1.57%-9.81%6,504,00098,448,000102%15.14-7.23%15.82-2.13%16.02-2.35%16.52-1.08%-0.52%
广和通/300638.SZ
2019-04-2656.9057.3654.7854.90-2.30%-2.38%-13.83%2,882,600162,110,00055%56.24-2.13%57.44-1.81%59.15-2.62%63.71-0.22%0.46%
凯普生物/300639.SZ
2019-04-2620.0320.3919.7019.95-0.60%-0.50%-5.67%2,319,70046,513,00061%20.05-2.68%20.74-2.15%21.40-0.40%21.15-0.19%0.32%
德艺文创/300640.SZ
2019-04-2612.7012.9412.6012.830.71%0.50%-1.22%1,732,70022,120,00053%12.77-2.07%12.97-0.99%13.11-0.54%12.990.26%0.64%
正丹股份/300641.SZ
2019-04-265.885.905.765.77-2.53%-1.10%-7.47%2,458,00014,340,00075%5.83-3.70%6.01-1.73%6.11-1.45%6.24-0.54%-0.21%
透景生命/300642.SZ
2019-04-2641.6042.1040.8641.25-0.79%-0.39%-5.57%1,104,30045,732,00095%41.41-2.47%42.47-1.62%43.28-1.39%43.68-0.54%-0.37%
万通智控/300643.SZ
2019-04-269.579.789.509.52-0.52%-0.87%-6.56%1,905,50018,300,00057%9.60-3.45%9.88-1.14%9.99-1.33%10.19-0.37%-0.33%
南京聚隆/300644.SZ
2019-04-2628.9429.3028.7228.89-0.21%-0.23%-9.91%964,20027,921,00041%28.96-3.79%30.02-2.22%30.84-1.90%32.07-0.43%0.00%
正元智慧/300645.SZ
2019-04-2635.3036.4335.2535.940.90%0.12%-1.42%2,105,00075,566,000101%35.90-1.38%36.22-0.08%36.13-0.42%36.46-0.10%-0.40%
超频三/300647.SZ
2019-04-2614.5814.7514.3214.34-0.42%-1.32%-11.49%3,210,40046,652,00062%14.53-3.66%15.07-2.49%15.48-2.03%16.20-0.76%-0.49%
星云股份/300648.SZ
2019-04-2619.0519.5218.8019.03-0.52%-1.05%-16.15%3,269,70062,881,00042%19.23-2.62%19.84-3.95%