股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
招商港口/001872.SZ
2019-08-2019.1219.1218.2518.38-2.29%-1.30%2.13%7,711,000143,598,000210%18.62-0.89%18.620.95%18.391.26%18.001.64%0.29%
招商公路/001965.SZ
2019-08-208.108.118.038.05-0.12%-0.27%1.11%1,874,90015,135,000112%8.070.62%8.020.53%8.000.28%7.960.28%-0.34%
招商蛇口/001979.SZ
2019-08-2020.6120.9520.4620.630.10%-0.30%3.40%16,883,900349,374,000120%20.690.61%20.521.09%20.280.87%19.950.79%-0.15%
利民股份/002734.SZ
2019-08-2015.0115.3714.8315.181.27%0.12%4.38%2,048,70031,062,000119%15.162.05%14.841.77%14.681.05%14.540.80%-0.52%
葵花药业/002737.SZ
2019-08-2014.8815.2314.7815.212.56%0.77%5.55%4,593,50069,336,000237%15.092.21%14.812.65%14.631.97%14.412.05%-0.07%
中矿资源/002738.SZ
2019-08-2017.0017.4216.8817.150.82%-0.20%3.24%1,918,10032,960,00094%17.181.60%16.961.94%16.751.15%16.610.97%-0.15%
万达电影/002739.SZ
2019-08-2015.4215.6415.2815.30-0.46%-1.00%0.98%15,302,300236,479,000147%15.451.61%15.241.88%15.100.71%15.150.05%-0.71%
爱迪尔/002740.SZ
2019-08-206.276.296.176.20-0.80%-0.34%3.49%1,615,90010,052,00063%6.220.21%6.191.09%6.130.43%5.991.22%0.04%
光华科技/002741.SZ
2019-08-2011.3311.3811.1711.18-0.80%-0.52%0.40%3,920,80044,063,000129%11.240.22%11.200.97%11.140.27%11.140.10%-0.68%
三圣股份/002742.SZ
2019-08-206.396.406.336.350.16%-0.19%1.89%2,233,10014,206,000121%6.361.08%6.291.27%6.240.63%6.230.02%-1.12%
富煌钢构/002743.SZ
2019-08-205.795.835.765.790.00%-0.16%2.68%1,720,7009,979,000105%5.800.73%5.761.29%5.710.83%5.640.68%-0.27%
木林森/002745.SZ
2019-08-2010.5010.8810.5010.660.19%-0.41%3.91%10,942,800117,132,000153%10.702.60%10.502.02%10.411.06%10.260.91%-0.93%
仙坛股份/002746.SZ
2019-08-2017.4917.8017.2717.520.11%-0.10%1.81%14,291,400250,633,000105%17.541.35%17.261.84%17.040.60%17.21-0.13%-0.02%
埃斯顿/002747.SZ
2019-08-209.609.649.349.35-2.81%-1.00%4.38%15,402,600145,458,000195%9.441.05%9.301.87%9.171.71%8.961.95%0.08%
世龙实业/002748.SZ
2019-08-207.327.447.247.26-0.95%-0.82%1.50%1,526,70011,176,00072%7.320.48%7.252.10%7.150.41%7.150.00%-0.87%
国光股份/002749.SZ
2019-08-2010.3910.4810.3010.430.38%0.49%1.48%923,4009,584,000146%10.380.62%10.320.73%10.280.56%10.28-0.28%-0.70%
龙津药业/002750.SZ
2019-08-209.519.589.319.36-0.74%-0.66%0.13%6,543,80061,655,000107%9.420.61%9.380.03%9.370.26%9.350.48%-0.71%
易尚展示/002751.SZ
2019-08-2032.5532.5529.0330.121.79%-5.09%12.82%23,011,100730,276,000259%31.749.85%29.4410.23%27.476.27%26.706.40%3.14%
昇兴股份/002752.SZ
2019-08-205.545.605.525.55-0.18%-0.13%1.83%806,9004,484,00075%5.560.76%5.510.84%5.480.48%5.450.76%-0.48%
永东股份/002753.SZ
2019-08-208.188.298.158.220.98%-0.21%-0.01%1,572,80012,955,000144%8.241.86%8.131.26%8.110.30%8.22-0.52%-1.02%
奥赛康/002755.SZ
2019-08-2011.3611.9511.3311.793.51%0.79%7.09%4,146,40048,504,000201%11.703.99%11.373.00%11.192.17%11.011.95%-0.40%
永兴材料/002756.SZ
2019-08-2013.5113.5713.4013.45-0.66%-0.12%1.85%1,097,20014,775,000106%13.470.34%13.350.76%13.280.53%13.210.23%-0.69%
南兴股份/002757.SZ
2019-08-2018.6818.8318.2318.50-1.07%0.30%1.72%3,046,70056,192,00092%18.44-1.18%18.521.03%18.320.26%18.190.88%0.23%
华通医药/002758.SZ
2019-08-208.808.908.728.74-0.79%-0.55%0.28%1,289,90011,335,000120%8.790.54%8.740.68%8.710.22%8.720.13%-0.40%
天际股份/002759.SZ
2019-08-2010.1910.2410.0710.15-1.17%-0.07%-17.68%13,331,400135,403,00072%10.160.89%10.24-0.99%10.38-12.02%12.33-1.90%-0.25%
凤形股份/002760.SZ
2019-08-2017.8318.0617.7817.840.62%-0.20%2.40%925,80016,550,000128%17.881.10%17.691.36%17.560.81%17.42-0.17%-0.52%
多喜爱/002761.SZ
2019-08-208.038.828.018.829.98%2.31%10.21%5,904,90050,908,000151%8.628.25%8.204.18%8.062.29%8.001.33%-0.54%
金发拉比/002762.SZ
2019-08-205.405.415.285.30-0.19%-0.77%2.28%1,790,5009,563,000119%5.341.75%5.251.79%5.210.58%5.180.41%-0.62%
汇洁股份/002763.SZ
2019-08-208.168.258.108.14-0.25%-0.39%2.48%1,583,50012,940,000176%8.171.18%8.071.51%8.001.10%7.940.58%-0.48%
蓝黛传动/002765.SZ
2019-08-205.055.075.005.060.80%0.42%1.34%2,581,70013,009,000134%5.040.54%5.011.46%4.970.38%4.99-0.40%-0.86%
*ST索菱/002766.SZ
2019-08-202.342.392.342.370.00%0.08%3.67%3,411,7008,080,000160%2.371.11%2.341.88%2.311.00%2.291.15%-0.24%
先锋电子/002767.SZ
2019-08-2016.3916.4916.3716.420.31%0.02%-0.63%367,7006,036,00046%16.421.00%16.29-0.30%16.680.04%16.520.22%-0.58%
国恩股份/002768.SZ
2019-08-2023.4023.5223.1623.40-0.38%0.30%3.89%1,889,70044,088,000104%23.330.74%23.041.47%22.750.65%22.520.81%-0.33%
普路通/002769.SZ
2019-08-208.569.208.528.842.91%-0.34%6.25%6,583,20058,390,000222%8.874.34%8.623.69%8.482.64%8.322.16%-0.60%
科迪乳业/002770.SZ
2019-08-202.602.652.562.57-3.38%-1.27%-4.53%33,823,10088,045,000192%2.600.85%2.61-0.91%2.64-1.12%2.69-0.85%-1.15%
真视通/002771.SZ
2019-08-2010.2310.4710.2310.391.66%0.00%5.17%3,100,90032,219,000167%10.392.15%10.192.30%10.061.54%9.881.42%-0.05%
众兴菌业/002772.SZ
2019-08-207.557.807.517.783.05%1.65%4.74%5,674,60043,432,000179%7.652.04%7.552.10%7.481.27%7.430.35%-0.51%
康弘药业/002773.SZ
2019-08-2034.6334.9133.8033.99-0.32%-0.10%3.60%1,502,80051,133,00075%34.030.67%33.670.97%33.390.68%32.810.48%-0.07%
快意电梯/002774.SZ
2019-08-208.238.368.188.270.36%0.05%1.76%2,529,90020,912,000136%8.270.89%8.201.18%8.150.46%8.130.45%-0.63%
文科园林/002775.SZ
2019-08-205.956.055.946.020.84%0.47%4.13%4,550,60027,267,000234%5.990.74%5.931.77%5.851.32%5.781.47%-0.18%
柏堡龙/002776.SZ
2019-08-207.957.967.607.74-2.64%-0.62%-4.66%15,897,400123,809,000138%7.79-1.14%7.85-0.44%7.89-1.00%8.12-0.78%-1.42%
久远银海/002777.SZ
2019-08-2029.0429.5028.8729.220.62%-0.07%6.18%2,329,40068,111,000139%29.240.78%28.732.14%28.171.32%27.521.40%0.46%
高科石化/002778.SZ
2019-08-2017.2017.2717.0617.08-0.76%-0.53%0.75%379,3006,513,00083%17.171.01%16.980.88%16.880.26%16.950.27%-0.42%
中坚科技/002779.SZ
2019-08-2014.6114.7914.4514.671.24%0.34%1.42%306,3004,478,00081%14.621.50%14.450.87%14.40-0.91%14.460.38%-0.52%
三夫户外/002780.SZ
2019-08-2018.4018.5918.3818.480.11%0.08%-0.86%911,70016,835,00048%18.470.42%18.390.15%18.360.12%18.64-0.19%-0.61%
奇信股份/002781.SZ
2019-08-2018.7819.1918.6718.890.27%-0.14%2.70%2,471,50046,754,000102%18.921.37%18.671.12%18.570.34%18.390.56%0.37%
可立克/002782.SZ
2019-08-2010.8111.4910.7211.284.35%1.24%6.16%6,689,30074,531,000318%11.143.27%10.943.65%10.792.98%10.632.67%-0.58%
凯龙股份/002783.SZ
2019-08-2010.2710.6710.2310.340.39%-1.19%2.57%18,222,500190,700,000218%10.473.15%10.252.79%10.141.88%10.081.28%-0.89%
万里石/002785.SZ
2019-08-2010.5910.6510.4110.47-1.41%-0.25%1.95%1,403,40014,730,000128%10.50-0.68%10.480.68%10.390.58%10.270.70%-0.03%
银宝山新/002786.SZ
2019-08-208.708.707.897.91-0.88%-5.89%3.33%30,842,800259,222,000343%8.415.46%8.035.77%7.884.77%7.665.48%1.56%
华源控股/002787.SZ
2019-08-206.606.716.506.57-1.05%-0.82%2.82%2,516,20016,668,000192%6.621.53%6.532.22%6.461.27%6.391.01%-0.35%
鹭燕医药/002788.SZ
2019-08-208.108.107.747.743.06%-2.20%3.98%13,370,400105,819,000410%7.916.49%7.716.45%7.575.17%7.444.35%-0.04%
建艺集团/002789.SZ
2019-08-2017.2017.6616.9617.331.23%0.26%2.58%1,396,40024,137,000241%17.291.29%17.111.46%17.021.23%16.890.32%-0.01%
瑞尔特/002790.SZ
2019-08-206.326.336.226.23-0.80%-0.75%1.38%2,107,10013,227,000138%6.280.71%6.221.48%6.160.82%6.150.03%-0.72%
坚朗五金/002791.SZ
2019-08-2015.9915.9915.6115.61-1.95%-0.65%-2.28%986,10015,494,000133%15.71-0.88%15.80-0.27%15.84-0.35%15.97-0.19%-0.61%
通宇通讯/002792.SZ
2019-08-2026.4426.7725.8626.07-1.36%-0.48%3.65%8,767,100229,666,000101%26.200.41%25.961.80%25.650.68%25.150.71%0.17%
东音股份/002793.SZ
2019-08-2015.3915.4715.2315.30-0.58%-0.13%0.39%1,595,80024,447,00097%15.32-0.18%15.350.24%15.310.16%15.240.39%-0.03%
永和智控/002795.SZ
2019-08-2013.1913.3613.1913.21-0.30%-0.21%2.41%1,098,50014,542,000124%13.240.39%13.151.29%13.020.67%12.900.16%-0.44%
世嘉科技/002796.SZ
2019-08-2040.9941.9740.0140.500.15%-1.19%1.38%4,794,300196,505,000112%40.993.18%39.872.64%39.540.33%39.950.39%-0.19%
第一创业/002797.SZ
2019-08-206.506.806.386.463.69%-2.05%4.80%284,008,5001,873,110,000494%6.609.12%6.397.95%6.317.48%6.166.88%0.32%
帝欧家居/002798.SZ
2019-08-2018.1018.6818.0018.522.89%0.29%4.34%5,354,60098,881,000149%18.474.06%17.972.82%17.741.29%17.750.40%-1.16%
环球印务/002799.SZ
2019-08-2013.2713.6913.2313.280.23%-1.02%2.01%824,00011,056,000130%13.421.79%13.271.34%13.150.91%13.020.81%-0.40%
天顺股份/002800.SZ
2019-08-2024.3024.3023.2823.54-3.17%-0.41%7.84%8,262,800195,305,000180%23.640.16%23.042.62%22.572.96%21.832.17%0.68%
微光股份/002801.SZ
2019-08-2031.6033.3031.5831.91-0.28%-1.49%6.40%3,049,30098,772,000151%32.393.22%31.432.50%30.832.12%29.991.78%0.69%
洪汇新材/002802.SZ
2019-08-2019.6819.8919.5519.820.25%0.10%2.48%344,4006,819,000128%19.801.14%19.551.23%19.400.63%19.340.19%-0.30%
吉宏股份/002803.SZ
2019-08-2019.4619.7819.1419.541.30%-0.14%4.73%2,001,80039,172,000134%19.572.48%19.142.27%18.921.25%18.660.83%-0.35%
丰元股份/002805.SZ
2019-08-2011.2511.3811.1511.21-0.36%-0.44%1.66%2,892,60032,568,000124%11.260.36%11.201.06%11.110.59%11.030.43%-0.72%
华锋股份/002806.SZ
2019-08-2014.7615.4514.5814.900.27%-0.63%2.63%3,903,60058,529,000157%14.992.31%14.76-0.34%14.830.88%14.521.16%0.17%
江阴银行/002807.SZ
2019-08-204.484.484.434.45-0.89%-0.02%0.34%9,840,50043,802,000160%4.450.29%4.440.50%4.430.20%4.440.20%-0.27%
恒久科技/002808.SZ
2019-08-208.749.038.678.861.96%-0.05%3.83%5,586,10049,516,000136%8.862.66%8.702.86%8.56-0.15%8.531.15%0.10%
红墙股份/002809.SZ
2019-08-2016.8316.9916.7216.76-0.83%-0.50%-0.34%1,531,80025,801,00066%16.840.23%16.780.93%16.640.71%16.820.47%0.41%
山东赫达/002810.SZ
2019-08-2013.6013.6513.0013.34-4.03%-0.41%0.18%7,617,800102,041,000259%13.40-2.62%13.490.43%13.370.37%13.320.26%-0.81%
亚泰国际/002811.SZ
2019-08-2014.4914.7614.3914.530.28%-0.18%0.81%1,716,70024,989,000157%14.561.24%14.401.74%14.290.72%14.410.26%-0.29%
恩捷股份/002812.SZ
2019-08-2032.3033.1932.0632.771.52%0.26%4.16%4,815,000157,376,000142%32.693.17%31.651.89%31.461.56%31.46-0.01%-0.49%
路畅科技/002813.SZ
2019-08-2027.4929.6327.4928.603.85%-0.05%5.38%2,906,00083,148,000272%28.614.47%27.764.46%27.342.74%27.141.82%-0.44%
崇达技术/002815.SZ
2019-08-2020.5721.7019.0719.29-2.72%-4.96%5.95%32,488,800659,423,000164%20.305.86%19.477.45%18.893.29%18.212.88%1.77%
和科达/002816.SZ
2019-08-2017.7417.9517.6017.76-0.62%0.08%-1.60%604,00010,718,00074%17.75-0.39%17.730.77%17.70-0.51%18.05-0.02%0.02%
黄山胶囊/002817.SZ
2019-08-2018.6818.6918.4718.51-0.91%-0.39%2.17%601,40011,176,000127%18.580.37%18.461.33%18.260.65%18.120.56%-0.76%
富森美/002818.SZ
2019-08-2012.0512.1011.9111.93-0.91%-0.63%2.36%1,412,60016,959,000118%12.010.47%11.921.16%11.820.74%11.660.67%-0.46%
东方中科/002819.SZ
2019-08-2018.9119.3018.7919.04-0.05%0.04%3.98%3,291,00062,636,000135%19.030.30%18.821.36%18.570.93%18.310.95%0.11%
桂发祥/002820.SZ
2019-08-2012.1412.1412.0012.06-0.50%0.10%1.93%781,6009,417,00094%12.05-0.18%12.030.55%11.970.16%11.830.30%-0.33%
凯莱英/002821.SZ
2019-08-20107.11108.35106.41107.16-0.30%-0.05%3.63%1,702,100182,488,00075%107.21-0.64%107.790.62%106.700.71%103.401.45%0.87%
中装建设/002822.SZ
2019-08-208.048.157.807.98-0.87%0.43%4.86%10,743,20085,365,00099%7.95-2.50%8.010.86%7.881.16%7.611.14%0.51%
凯中精密/002823.SZ
2019-08-2010.3010.309.9610.10-2.79%-0.17%2.52%10,463,500105,860,000152%10.120.23%10.061.11%9.941.59%9.850.46%0.07%
和胜股份/002824.SZ
2019-08-2010.4711.6310.4311.185.77%0.64%7.25%6,941,80077,114,000290%11.117.03%10.744.49%10.563.61%10.422.58%0.04%
纳尔股份/002825.SZ
2019-08-2018.0218.0217.6117.89-0.94%0.55%2.15%4,234,70075,349,00073%17.79-0.12%17.84-0.54%17.870.50%17.510.41%0.15%
易明医药/002826.SZ
2019-08-2011.2011.5511.2011.41-1.81%0.46%3.02%9,898,700112,430,000214%11.36-0.28%11.271.16%11.160.64%11.081.00%1.26%
高争民爆/002827.SZ
2019-08-209.879.979.839.900.51%0.11%1.85%1,487,40014,709,000112%9.890.84%9.800.83%9.740.72%9.72-0.23%-0.84%
贝肯能源/002828.SZ
2019-08-2011.9312.0511.8011.85-0.59%-0.29%1.74%3,878,20046,093,000114%11.890.49%11.791.48%11.720.62%11.650.48%-0.81%
星网宇达/002829.SZ
2019-08-2020.3820.4120.0620.22-0.98%0.18%0.35%1,040,80021,007,000156%20.18-0.41%20.220.33%20.150.15%20.150.22%-0.38%
名雕股份/002830.SZ
2019-08-2017.5817.6016.8917.10-3.17%-0.67%1.66%8,198,000141,132,000112%17.22-3.07%17.71-0.10%17.431.18%16.820.69%0.12%
裕同科技/002831.SZ
2019-08-2019.3219.5819.0019.380.05%0.22%4.05%4,188,70081,000,000204%19.341.16%19.021.80%18.821.61%18.630.90%-0.33%
比音勒芬/002832.SZ
2019-08-2025.7026.4025.7026.150.97%-0.20%4.68%1,906,60049,959,000121%26.202.18%25.513.15%24.890.92%24.980.43%-0.23%
弘亚数控/002833.SZ
2019-08-2032.0833.1032.0732.681.87%0.12%4.56%792,80025,877,000139%32.642.71%31.912.19%31.531.28%31.260.49%-0.56%
同为股份/002835.SZ
2019-08-2012.6213.1511.3711.64-2.59%-5.68%4.23%28,332,400349,659,000229%12.346.58%11.767.52%11.454.70%11.173.37%0.87%
新宏泽/002836.SZ
2019-08-2013.7114.7813.7114.535.21%0.92%7.17%4,312,30062,088,000310%14.404.90%14.104.58%13.883.70%13.563.24%0.25%
英维克/002837.SZ
2019-08-2021.1321.1318.6018.80-2.13%-6.85%1.85%19,433,200392,222,000394%20.185.20%19.628.92%19.127.77%18.466.40%0.58%
道恩股份/002838.SZ
2019-08-2013.3713.5013.1013.10-2.31%-1.29%0.26%3,465,40045,991,00080%13.27-0.30%13.151.18%13.08-0.07%13.071.08%0.80%
张家港行/002839.SZ
2019-08-205.405.425.375.37-0.92%-0.37%0.88%11,805,60063,637,000118%5.390.97%5.341.12%5.310.40%5.320.19%-0.49%
华统股份/002840.SZ
2019-08-2016.7317.0516.5516.941.19%0.30%3.12%2,029,80034,281,000129%16.892.15%16.621.30%16.501.07%16.430.39%-0.27%
视源股份/002841.SZ
2019-08-2071.4671.4670.1170.43-1.46%-0.21%-1.41%1,813,500127,991,000100%70.580.11%70.510.24%70.61-0.28%71.44-0.36%-0.67%
翔鹭钨业/002842.SZ
2019-08-2016.0016.3115.8115.86-2.22%-0.81%2.99%20,350,400325,399,00091%15.990.86%15.851.01%15.670.82%15.401.11%1.01%
泰嘉股份/002843.SZ
2019-08-207.917.977.847.85-0.76%-0.63%2.21%1,748,90013,817,000102%7.900.74%7.831.28%7.750.81%7.680.51%-0.57%
同兴达/002845.SZ
2019-08-2019.5520.3919.3019.992.25%0.70%6.99%13,617,600270,343,000209%19.852.73%19.392.61%19.091.79%18.682.15%0.77%
英联股份/002846.SZ
2019-08-2012.5812.7712.3312.460.48%-0.47%2.21%3,526,20044,146,000130%12.521.40%12.361.86%12.231.04%12.190.12%-1.04%
盐津铺子/002847.SZ
2019-08-2029.9229.9528.8829.27-2.17%0.04%-4.16%2,087,70061,082,00098%29.26-1.82%29.62-0.16%29.64-0.96%30.54-0.16%-0.22%
高斯贝尔/002848.SZ
2019-08-2014.7814.9914.2014.35-1.03%-1.90%-0.08%15,435,800225,795,000109%14.631.44%14.431.61%14.41-0.12%14.360.87%0.46%
威星智能/002849.SZ
2019-08-2015.7215.8615.5015.54-0.38%-0.54%3.39%1,202,40018,788,00090%15.63-0.27%15.561.30%15.320.64%15.030.85%-0.07%
科达利/002850.SZ
2019-08-2027.5430.2927.2828.704.21%-1.00%10.38%9,127,500264,606,000261%28.997.93%27.364.85%26.754.53%26.004.46%0.95%
麦格米特/002851.SZ
2019-08-2021.3721.4020.9121.08-0.66%-0.29%6.06%5,837,700123,412,000118%21.141.33%20.692.09%20.281.64%19.880.75%-0.46%
道道全/002852.SZ
2019-08-2013.9013.9913.6013.742.16%-0.20%4.24%3,254,20044,804,000194%13.773.07%13.512.41%13.371.68%13.181.22%-0.36%
皮阿诺/002853.SZ
2019-08-2016.7417.6816.7017.574.46%1.12%5.60%1,685,60029,289,000255%17.384.16%16.973.22%16.772.03%16.641.33%-0.61%
捷荣技术/002855.SZ
2019-08-2012.0313.2011.9213.2010.00%2.42%16.40%9,759,000125,773,000116%12.897.89%12.054.79%11.682.29%11.342.38%0.53%
美芝股份/002856.SZ
2019-08-2019.4820.3719.2119.600.51%-0.64%1.98%2,865,90056,532,000135%19.731.62%19.471.59%19.311.51%19.220.92%-0.19%
三晖电气/002857.SZ
2019-08-2013.5313.7513.5213.751.55%0.67%5.54%892,00012,183,000119%13.661.69%13.431.93%13.221.38%13.030.95%-0.45%
力盛赛车/002858.SZ
2019-08-2019.4021.2519.3121.079.06%0.92%7.37%6,612,700138,053,000341%20.888.35%20.445.50%20.244.99%19.622.92%-0.02%
洁美科技/002859.SZ
2019-08-2029.9730.0029.4229.62-0.70%-0.21%1.42%2,197,00065,211,000104%29.68-0.23%29.82-0.09%29.820.30%29.211.01%0.55%
星帅尔/002860.SZ
2019-08-2019.2119.6919.0519.642.40%1.04%4.66%4,599,30089,400,000167%19.442.27%19.131.89%18.981.01%18.770.81%-0.47%
瀛通通讯/002861.SZ
2019-08-2023.1124.3022.8523.501.56%-0.58%5.18%3,913,50092,508,000140%23.643.21%22.983.13%22.532.70%22.340.94%-0.20%
实丰文化/002862.SZ
2019-08-2019.6519.9519.4219.770.97%-0.03%2.78%1,193,40023,599,000102%19.781.76%19.441.70%19.390.71%19.240.39%-0.56%
今飞凯达/002863.SZ
2019-08-205.535.575.485.500.00%-0.22%2.08%3,180,30017,530,000117%5.510.62%5.471.30%5.430.63%5.390.43%-0.58%
盘龙药业/002864.SZ
2019-08-2027.5027.5026.5026.73-1.58%-0.88%2.56%1,781,90048,052,000132%26.970.69%26.880.53%26.570.95%26.061.14%0.09%
钧达股份/002865.SZ
2019-08-2016.6616.9916.6016.780.72%0.30%2.25%1,753,20029,331,000146%16.730.82%16.581.12%16.490.59%16.410.49%-1.15%
传艺科技/002866.SZ
2019-08-2013.6613.6712.9013.01-4.27%-1.34%1.09%16,701,100220,234,000112%13.19-2.47%13.390.75%13.201.16%12.870.67%0.76%
周大生/002867.SZ
2019-08-2021.9522.4221.8122.391.31%1.26%-1.92%4,330,30095,751,00064%22.111.00%22.00-1.47%22.46-1.31%22.830.25%0.39%
绿康生化/002868.SZ
2019-08-2019.8020.2819.7020.151.36%0.82%-8.12%2,779,80055,560,00048%19.991.20%19.94-0.68%20.28-2.60%21.93-1.15%-0.28%
金溢科技/002869.SZ
2019-08-2062.7863.5960.5361.10-3.76%-1.22%6.51%6,583,500407,230,00098%61.86-1.91%62.400.90%61.471.73%57.371.97%1.57%
香山股份/002870.SZ
2019-08-2022.2822.6621.7821.99-1.61%-0.61%2.95%4,259,30094,231,000111%22.120.81%21.841.83%21.561.16%21.360.23%-0.80%
伟隆股份/002871.SZ
2019-08-2021.8521.9521.5621.65-0.64%-0.38%1.30%1,305,00028,362,00094%21.730.28%21.611.30%21.450.29%21.370.10%-0.59%
*ST天圣/002872.SZ
2019-08-205.305.435.285.380.94%0.19%2.67%3,787,20020,338,000163%5.371.80%5.301.47%5.270.84%5.240.46%-0.50%
新天药业/002873.SZ
2019-08-2014.9716.5714.9715.754.58%-0.32%5.61%4,166,70065,833,000400%15.806.87%15.405.48%15.214.92%14.913.67%-0.26%
安奈儿/002875.SZ
2019-08-2017.7117.9917.5517.62-0.45%-0.53%2.29%1,692,40029,979,000132%17.710.80%17.531.75%17.340.91%17.230.23%-1.18%
三利谱/002876.SZ
2019-08-2029.7130.1829.1029.150.93%-1.47%4.00%3,680,000108,871,000183%29.593.95%28.753.51%28.302.82%28.030.43%-0.26%
智能自控/002877.SZ
2019-08-208.328.848.288.502.04%-1.15%3.27%3,998,90034,386,000239%8.604.08%8.412.98%8.312.19%8.231.42%-0.63%
元隆雅图/002878.SZ
2019-08-2024.0824.3123.7023.80-1.12%-0.84%1.97%691,80016,604,000102%24.000.35%23.800.82%23.640.83%23.340.33%-0.60%
长缆科技/002879.SZ
2019-08-2012.9513.0512.7712.87-0.39%-0.27%2.23%1,286,30016,600,000146%12.910.33%12.771.09%12.680.78%12.590.62%-0.83%
卫光生物/002880.SZ
2019-08-2049.0050.4549.0049.200.41%-1.03%4.22%1,030,00051,205,000144%49.710.75%49.051.49%48.311.53%47.211.49%0.38%
美格智能/002881.SZ
2019-08-2044.2645.3039.4340.54-7.46%-4.20%15.88%23,519,500995,296,000179%42.32-1.00%41.756.39%39.026.11%34.994.56%2.59%
金龙羽/002882.SZ
2019-08-2011.4411.5411.3311.36-0.70%-0.66%3.66%2,604,10029,781,000168%11.441.09%11.291.68%11.131.27%10.961.20%-0.43%
中设股份/002883.SZ
2019-08-2019.3519.4819.2419.32-0.21%-0.20%1.53%716,70013,874,000126%19.360.63%19.211.14%19.070.66%19.030.00%-0.52%
凌霄泵业/002884.SZ
2019-08-2014.2814.3514.0814.15-1.12%-0.24%3.91%3,062,00043,431,000135%14.18-0.38%14.081.08%13.910.90%13.620.99%0.03%
京泉华/002885.SZ
2019-08-2020.6222.5120.3521.393.68%0.39%9.44%29,071,500619,430,000172%21.312.45%20.633.44%20.172.91%19.552.06%0.97%
沃特股份/002886.SZ
2019-08-2024.4324.4324.4324.4310.00%0.00%27.03%1,325,80032,390,00091%24.4310.00%21.698.76%20.124.26%19.232.58%0.17%
绿茵生态/002887.SZ
2019-08-2016.2216.3416.1116.250.18%0.15%2.72%3,187,40051,717,000117%16.231.12%16.091.04%15.951.12%15.820.50%-0.02%
惠威科技/002888.SZ
2019-08-2019.1919.4519.0019.06-0.68%-0.72%2.19%3,004,90057,688,000128%19.200.45%19.051.15%18.910.73%18.650.87%-0.01%
东方嘉盛/002889.SZ
2019-08-2027.0027.7926.3027.7910.02%1.26%12.84%4,889,200134,174,000344%27.448.65%26.167.99%25.607.42%24.635.89%0.05%
弘宇股份/002890.SZ
2019-08-2019.1319.4419.1319.330.26%0.05%3.57%229,9004,442,00057%19.320.90%19.091.45%18.820.59%18.660.36%-0.36%
中宠股份/002891.SZ
2019-08-2019.0019.3818.7119.141.06%0.37%6.51%1,583,50030,197,000113%19.070.67%18.922.03%18.491.54%17.971.55%0.12%
科力尔/002892.SZ
2019-08-2047.0147.4443.7044.19-6.44%-1.83%7.93%3,457,300155,626,00099%45.01-5.62%46.223.23%44.182.65%40.953.63%0.92%
华通热力/002893.SZ
2019-08-2013.2913.3813.1313.18-0.83%-0.51%0.98%2,767,30036,662,000106%13.250.75%13.150.87%13.090.55%13.050.49%-0.55%
川恒股份/002895.SZ
2019-08-2011.8011.9911.7511.961.27%0.69%3.04%4,695,40055,773,000146%11.881.55%11.741.64%11.660.72%11.610.19%-1.06%
中大力德/002896.SZ
2019-08-2023.8923.8923.3023.36-1.48%-0.71%2.18%603,30014,193,000120%23.530.46%23.351.25%23.080.84%22.860.44%-0.32%
意华股份/002897.SZ
2019-08-2026.9027.2026.5026.65-1.55%-0.45%3.74%6,043,300161,782,00076%26.77-0.90%26.851.08%26.370.86%25.690.79%0.68%
赛隆药业/002898.SZ
2019-08-2013.6313.8413.5313.811.40%0.92%3.46%1,245,00017,036,000159%13.681.50%13.560.67%13.490.70%13.350.75%-0.03%
英派斯/002899.SZ
2019-08-2013.1413.2613.1413.210.23%0.05%3.36%862,90011,394,000105%13.200.49%13.120.92%13.010.85%12.780.73%-0.25%
哈三联/002900.SZ
2019-08-2011.4212.2011.4212.035.16%1.74%5.80%2,586,50030,582,000311%11.823.70%11.612.80%11.492.19%11.371.92%-0.24%
大博医疗/002901.SZ
2019-08-2039.9039.9039.2039.50-1.47%-0.10%0.98%1,286,50050,866,00071%39.54-0.56%39.78-0.38%39.880.36%39.120.43%-0.13%
铭普光磁/002902.SZ
2019-08-2029.6531.9929.0329.28-1.68%-3.94%3.22%27,983,000852,947,000186%30.482.38%29.762.71%29.252.57%28.372.26%-0.07%
宇环数控/002903.SZ
2019-08-2017.5819.3317.0819.3310.02%6.10%10.08%17,715,300322,757,000110%18.224.49%17.653.83%17.262.38%17.560.10%-0.03%
金逸影视/002905.SZ
2019-08-2013.9214.1913.8613.940.14%-0.54%1.35%7,297,100102,271,000129%14.021.67%13.840.74%13.790.66%13.750.49%-0.66%
华阳集团/002906.SZ
2019-08-2011.0311.1010.9310.96-0.54%-0.34%4.27%1,388,50015,269,000104%11.000.53%10.881.30%10.720.86%10.510.83%-0.08%
华森制药/002907.SZ
2019-08-2015.9716.2215.8716.151.06%0.82%3.87%1,696,10027,170,000121%16.020.69%15.970.87%15.790.64%15.550.97%-0.19%
德生科技/002908.SZ
2019-08-2012.5012.9812.4012.570.72%-0.66%3.03%7,042,40089,115,000214%12.652.43%12.442.44%12.311.68%12.201.06%-0.50%
集泰股份/002909.SZ
2019-08-2010.8610.9010.6210.69-1.02%-0.46%3.22%4,561,80048,988,000111%10.74-0.20%10.700.89%10.590.71%10.360.95%-0.24%
庄园牧场/002910.SZ
2019-08-2012.2713.3312.1813.055.75%3.26%5.81%13,710,800173,276,000152%12.644.14%12.430.65%12.500.35%12.330.97%0.54%
佛燃股份/002911.SZ
2019-08-2014.2714.5614.2714.30-1.38%-0.53%2.67%1,164,90016,747,000189%14.381.83%14.191.51%14.071.09%13.931.07%-0.36%
中新赛克/002912.SZ
2019-08-20117.41118.38112.45112.48-4.19%-2.00%4.39%1,834,900210,598,000162%114.770.81%113.202.67%110.972.21%107.751.36%0.23%
奥士康/002913.SZ
2019-08-2053.0053.7052.3152.79-1.23%-0.54%2.66%1,690,00089,698,00058%53.080.23%52.821.04%52.260.44%51.420.85%0.77%
中欣氟材/002915.SZ
2019-08-2030.0630.9829.5130.25-0.53%0.35%4.25%8,127,700245,011,00090%30.150.83%29.990.20%30.000.93%29.020.24%0.15%
深南电路/002916.SZ
2019-08-20127.44130.00126.02128.030.42%-0.13%6.26%5,693,000729,826,000101%128.202.35%124.803.24%122.900.72%120.481.52%0.56%
金奥博/002917.SZ
2019-08-2013.4214.3013.3613.832.14%-0.39%5.60%7,273,900100,991,000249%13.882.72%13.513.04%13.332.67%13.102.03%-0.41%
蒙娜丽莎/002918.SZ
2019-08-2011.8612.4811.8412.142.53%-0.39%7.53%4,943,40060,248,000173%12.194.30%11.773.18%11.542.81%11.291.49%-1.08%
名臣健康/002919.SZ
2019-08-2014.7014.8214.5114.69-0.20%0.36%2.28%2,072,20030,331,00073%14.640.47%14.550.62%14.460.63%14.36-0.51%-0.43%
德赛西威/002920.SZ
2019-08-2025.1526.1025.0225.65-0.66%0.80%5.02%4,300,900109,442,000162%25.45-0.53%25.301.75%25.011.48%24.420.48%-0.57%
联诚精密/002921.SZ
2019-08-2019.1019.1018.9018.92-0.42%-0.22%0.78%655,70012,433,00082%18.960.47%18.791.53%18.600.49%18.77-0.48%-0.76%
伊戈尔/002922.SZ
2019-08-2016.9117.1116.6016.86-0.59%0.35%2.54%5,109,80085,857,00069%16.80-0.38%16.750.95%16.760.29%16.440.51%0.58%
润都股份/002923.SZ
2019-08-2019.3019.3518.8118.99-2.06%-0.38%1.33%5,711,100108,864,00098%19.06-1.06%19.32-0.19%19.150.54%18.740.86%0.24%
盈趣科技/002925.SZ
2019-08-2038.3039.2338.0038.641.23%-0.38%7.91%2,643,300102,524,000121%38.792.52%37.652.93%36.852.00%35.811.93%-0.32%
华西证券/002926.SZ
2019-08-209.759.999.709.840.72%-0.34%3.91%28,038,900276,848,000208%9.872.70%9.672.36%9.561.77%9.471.09%-0.42%
泰永长征/002927.SZ
2019-08-2021.1621.4420.8620.93-1.27%-0.72%0.43%4,462,60094,081,00072%21.080.84%20.860.80%20.95-0.15%20.840.84%0.30%
华夏航空/002928.SZ
2019-08-2010.4410.4810.3110.36-0.67%-0.19%1.95%1,964,60020,392,00097%10.380.22%10.340.99%10.260.39%10.160.63%-0.30%
润建股份/002929.SZ
2019-08-2027.7028.1027.5327.700.40%-0.38%3.42%2,329,20064,769,000134%27.811.53%27.411.72%27.141.13%26.780.72%-0.32%
宏川智慧/002930.SZ
2019-08-2014.3214.6914.3214.420.00%-0.52%4.18%5,202,10075,402,000130%14.501.01%14.311.94%14.111.22%13.840.76%-0.63%
锋龙股份/002931.SZ
2019-08-2026.3926.7526.1426.32-0.27%-0.54%1.80%793,10020,987,000128%26.460.65%26.191.53%25.940.77%25.850.24%-0.36%
明德生物/002932.SZ
2019-08-2039.1839.3938.6538.77-0.69%-0.32%3.28%644,60025,072,000144%38.900.28%38.541.49%38.040.86%37.540.83%-0.21%
新兴装备/002933.SZ
2019-08-2047.1047.4546.5246.81-1.39%-0.28%1.36%2,677,900125,701,00089%46.94-0.09%46.680.93%46.320.65%46.18-1.08%-0.19%
天奥电子/002935.SZ
2019-08-2031.3631.9231.1131.670.99%0.42%1.41%2,774,30087,499,000119%31.541.70%31.091.86%30.850.78%31.23-0.08%-0.18%
郑州银行/002936.SZ
2019-08-204.784.804.744.76-0.63%-0.19%0.70%10,855,40051,767,000134%4.770.46%4.750.66%4.730.32%4.730.32%-0.33%
兴瑞科技/002937.SZ
2019-08-2016.4117.4316.2517.035.06%0.83%7.21%16,217,300273,896,000241%16.894.23%16.433.96%16.152.38%15.892.12%0.00%
鹏鼎控股/002938.SZ
2019-08-2040.4040.4439.4739.85-0.62%-0.06%5.51%7,183,000286,414,00068%39.87-1.04%39.692.50%39.071.16%37.770.94%0.74%
长城证券/002939.SZ
2019-08-2016.6817.0316.4616.486.46%-2.15%8.07%173,815,2002,927,337,000366%16.8411.43%16.029.34%15.748.47%15.255.57%0.61%
昂利康/002940.SZ
2019-08-2031.8232.3931.6032.261.45%0.91%3.98%979,80031,322,000148%31.970.99%31.640.52%31.440.82%31.030.84%-0.12%
新疆交建/002941.SZ
2019-08-2021.0121.5221.0021.16-0.70%-0.14%2.44%4,748,600100,620,000118%21.190.71%21.020.86%20.850.60%20.660.57%-0.56%
新农股份/002942.SZ
2019-08-2024.5725.0624.5724.991.38%0.81%3.25%1,565,90038,816,000161%24.791.42%24.511.74%24.291.06%24.200.46%-0.34%
宇晶股份/002943.SZ
2019-08-2031.4531.4530.7031.08-1.27%0.27%1.15%2,830,90087,745,00087%31.00-0.91%31.151.13%30.660.84%30.730.23%-0.17%
华林证券/002945.SZ
2019-08-2018.1218.6017.6617.86-3.04%-1.26%3.69%58,924,7001,065,744,000122%18.090.83%17.821.67%17.591.28%17.230.93%0.27%
新乳业/002946.SZ
2019-08-2013.7213.7313.5013.58-0.44%-0.18%1.48%2,866,80038,999,00098%13.600.53%13.521.16%13.440.26%13.380.26%-0.53%
恒铭达/002947.SZ
2019-08-2045.6846.2844.6644.87-2.79%-1.28%-1.21%5,812,200264,181,00088%45.45-0.83%45.461.07%45.51-0.23%45.420.48%0.70%
青岛银行/002948.SZ
2019-08-205.755.775.695.72-1.04%-0.17%0.25%10,877,30062,330,000129%5.730.00%5.710.81%5.690.28%5.710.11%-0.52%
华阳国际/002949.SZ
2019-08-2026.6029.2826.2028.134.73%0.64%2.27%21,294,800595,194,000121%27.955.21%26.983.73%26.920.77%27.511.81%2.47%
奥美医疗/002950.SZ
2019-08-2022.3822.4021.9021.93-2.58%-0.68%1.34%3,297,50072,812,000117%22.08-1.43%22.170.66%21.940.78%21.640.94%0.20%
金时科技/002951.SZ
2019-08-2020.7921.4420.6921.302.40%0.74%2.31%3,787,30080,076,000140%21.142.58%20.792.14%20.660.76%20.820.47%0.19%
亚世光电/002952.SZ
2019-08-2039.4942.1039.4041.455.10%1.26%2.73%6,349,600259,915,000132%40.934.35%39.982.15%40.250.13%40.350.11%-0.14%
日丰股份/002953.SZ
2019-08-2026.4027.5225.9027.464.21%3.00%7.86%15,849,900422,562,000155%26.663.76%26.261.78%25.951.30%25.460.95%0.73%
鸿合科技/002955.SZ
2019-08-2057.3259.2257.2057.350.09%-1.40%2.66%2,946,600171,381,000134%58.162.18%57.291.45%56.771.16%55.870.57%-0.56%
西麦食品/002956.SZ
2019-08-2052.5752.9951.3151.90-1.82%-0.11%2.14%1,405,90073,049,000143%51.96-0.37%51.960.78%51.610.83%50.810.45%-0.36%
科瑞技术/002957.SZ
2019-08-2042.0043.9238.4838.58-3.38%-8.65%2.58%27,756,9001,172,238,000187%42.236.20%39.988.91%38.406.13%37.611.96%-0.91%
青农商行/002958.SZ
2019-08-206.406.446.306.31-2.17%-0.93%2.15%37,024,600235,826,000106%6.371.08%6.271.56%6.200.96%6.180.77%-0.06%
青鸟消防/002960.SZ
2019-08-2035.7536.4935.0935.19-2.84%-1.48%-4.83%13,828,200493,931,000152%35.72-0.05%37.01-0.84%37.00-0.82%36.98-0.83%-0.08%
苏州银行/002966.SZ
2019-08-2010.8510.9410.7110.75-2.09%-0.56%-7.92%47,529,200513,851,00061%10.811.10%10.691.23%10.65-0.22%11.68-0.59%-0.78%
中文在线/300364.SZ
2019-08-203.983.983.873.89-0.51%-0.94%3.51%9,417,50036,979,000125%3.932.21%3.852.32%3.791.12%3.760.75%-0.73%
恒通科技/300374.SZ
2019-08-209.029.028.908.97-0.11%0.10%1.45%988,8008,861,000175%8.960.48%8.910.99%8.860.54%8.840.19%-0.52%
天孚通信/300394.SZ
2019-08-2033.8134.1433.2733.31-1.51%-0.74%3.33%3,577,500120,056,00080%33.56-0.08%33.300.57%33.270.58%32.240.72%0.05%
博济医药/300404.SZ
2019-08-2022.0022.1421.3221.44-2.19%-1.20%-1.64%1,444,60031,348,000135%21.70-1.49%22.05-0.63%22.06-0.47%21.800.01%0.29%
正业科技/300410.SZ
2019-08-208.818.878.648.68-1.14%-0.91%2.26%7,540,00066,052,00093%8.760.78%8.651.91%8.580.12%8.490.71%-0.87%
金盾股份/300411.SZ
2019-08-207.437.607.387.39-1.34%-0.94%1.05%2,858,40021,324,000126%7.460.55%7.411.86%7.320.76%7.310.48%-0.63%
迦南科技/300412.SZ
2019-08-206.386.536.366.38-0.62%-0.75%2.29%1,611,60010,360,000130%6.431.07%6.361.94%6.280.67%6.240.78%-0.69%
芒果超媒/300413.SZ
2019-08-2041.0942.6641.0841.601.71%-1.02%6.00%5,718,400240,328,000182%42.033.87%40.882.91%40.212.04%39.251.85%0.19%
中光防雷/300414.SZ
2019-08-2011.7912.1511.7811.870.34%-0.74%2.03%10,225,400122,281,000162%11.962.71%11.712.34%11.611.27%11.630.30%-0.66%
伊之密/300415.SZ
2019-08-206.886.976.826.84-0.58%-0.38%2.92%1,913,10013,136,000115%6.870.70%6.791.59%6.710.95%6.650.32%-0.68%
苏试试验/300416.SZ
2019-08-2019.1619.5819.1319.340.89%-0.10%3.99%1,143,50022,137,000108%19.361.92%18.972.20%18.701.33%18.600.27%-0.68%
南华仪器/300417.SZ
2019-08-2047.1051.7046.9850.676.85%1.75%15.64%5,365,900267,216,000125%49.805.75%47.984.29%46.663.17%43.822.58%0.93%
昆仑万维/300418.SZ
2019-08-2012.5512.7812.4512.57-0.40%-0.36%3.88%12,891,500162,642,000146%12.621.62%12.402.01%12.241.20%12.100.83%-0.67%
浩丰科技/300419.SZ
2019-08-206.136.146.036.05-0.17%-0.59%4.24%3,189,30019,411,000165%6.091.35%5.982.14%5.891.62%5.800.85%-0.39%
五洋停车/300420.SZ
2019-08-207.217.667.177.24-0.14%-2.37%6.88%47,797,700354,448,000103%7.423.49%7.221.78%7.121.70%6.771.82%1.34%
力星股份/300421.SZ
2019-08-206.776.846.686.73-0.59%-0.40%1.60%4,465,40030,173,000143%6.760.09%6.730.92%6.690.65%6.620.70%-0.31%
博世科/300422.SZ
2019-08-2011.0011.1410.8610.91-0.37%-0.71%2.66%4,185,30045,986,000116%10.991.28%10.821.78%10.691.00%10.630.29%-0.77%
鲁亿通/300423.SZ
2019-08-2014.0314.0513.5613.72-1.93%-0.77%-3.96%3,753,60051,900,00099%13.830.81%13.79-0.07%13.87-0.38%14.29-1.01%-0.54%
航新科技/300424.SZ
2019-08-2017.7618.1817.5517.77-0.45%-0.24%3.41%7,005,100124,785,000119%17.810.78%17.521.74%17.301.26%17.18-0.03%-0.64%
环能科技/300425.SZ
2019-08-204.654.694.604.62-0.22%-0.60%1.49%2,049,4009,526,000111%4.650.87%4.601.43%4.560.71%4.550.31%-0.62%
唐德影视/300426.SZ
2019-08-206.096.256.066.06-1.14%-1.25%2.49%3,968,20024,352,000147%6.140.61%6.091.45%6.011.06%5.910.94%-0.22%
红相股份/300427.SZ
2019-08-2013.8714.1813.7113.850.00%-0.58%4.03%3,328,20046,366,000128%13.931.71%13.701.83%13.551.26%13.310.75%-0.28%
四通新材/300428.SZ
2019-08-2012.9213.0812.7512.82-1.31%-0.26%3.30%3,497,90044,958,00083%12.85-0.10%12.771.01%12.620.73%12.410.84%-0.47%
强力新材/300429.SZ
2019-08-2011.5811.8111.5111.59-0.09%-0.48%2.70%21,013,600244,717,000108%11.651.57%11.510.91%11.460.85%11.290.37%-1.22%
诚益通/300430.SZ
2019-08-208.348.398.248.27-0.24%-0.48%3.17%3,504,90029,127,000115%8.311.55%8.191.60%8.100.91%8.020.69%-0.46%
暴风集团/300431.SZ
2019-08-205.005.064.894.89-0.81%-1.57%2.17%16,574,00082,338,00087%4.972.16%4.861.36%4.830.63%4.790.84%-0.72%
富临精工/300432.SZ
2019-08-206.006.156.006.060.50%-0.26%1.63%2,832,20017,208,00065%6.081.62%5.991.53%5.910.72%5.960.34%-0.14%
蓝思科技/300433.SZ
2019-08-209.109.108.848.94-1.43%-0.12%10.75%46,844,800419,323,00093%8.951.03%8.713.37%8.392.23%8.071.41%0.72%
金石东方/300434.SZ
2019-08-207.787.787.627.63-1.93%-0.82%1.14%1,912,40014,712,000114%7.690.27%7.670.89%7.610.53%7.540.17%-0.75%
中泰股份/300435.SZ
2019-08-2011.6111.7511.4711.53-0.86%-0.69%-0.99%3,088,30035,854,000114%11.610.30%11.561.14%11.500.11%11.65-0.78%-0.58%
广生堂/300436.SZ
2019-08-2037.2637.8336.3137.28-0.40%0.64%5.73%4,925,100182,442,000116%37.04-1.35%37.45-0.16%36.921.14%35.261.90%0.11%
清水源/300437.SZ
2019-08-2011.1011.2311.0411.120.00%-0.09%2.33%2,307,90025,686,000105%11.131.10%11.021.28%10.940.67%10.870.19%-0.80%
鹏辉能源/300438.SZ
2019-08-2015.6015.7615.5215.630.77%-0.06%4.79%2,792,30043,671,000128%15.641.48%15.381.88%15.181.27%14.920.51%-0.69%
美康生物/300439.SZ
2019-08-2014.4614.5314.3814.43-0.35%0.00%2.22%1,405,10020,275,000137%14.431.35%14.280.83%14.200.67%14.120.34%-0.42%
运达科技/300440.SZ
2019-08-207.127.177.047.06-0.98%-0.48%0.01%2,519,00017,870,000155%7.09-0.03%7.090.20%7.080.13%7.060.40%-0.16%
鲍斯股份/300441.SZ
2019-08-207.667.767.607.61-0.91%-0.67%-2.70%2,243,70017,189,000115%7.660.60%7.66-0.55%7.72-0.45%7.82-0.34%-0.44%
普丽盛/300442.SZ
2019-08-2013.8813.9413.7113.820.22%-0.06%2.24%907,30012,546,000112%13.830.85%13.682.43%13.490.70%13.52-0.65%-0.57%
金雷股份/300443.SZ
2019-08-2015.7715.8615.5015.61-1.39%0.03%3.53%3,059,20047,738,00088%15.61-1.02%15.550.91%15.381.03%15.080.78%0.60%
双杰电气/300444.SZ
2019-08-206.756.846.646.760.15%0.13%3.06%11,782,50079,549,000163%6.751.41%6.651.39%6.610.70%6.560.78%-0.03%
康斯特/300445.SZ
2019-08-2012.8913.1212.7512.900.08%-0.36%3.72%1,206,90015,625,00071%12.951.83%12.722.43%12.490.95%12.44-0.35%-0.94%
乐凯新材/300446.SZ
2019-08-2013.6013.6413.1413.22-2.51%-0.76%-0.34%5,636,70075,088,000132%13.320.47%13.250.54%13.25-0.08%13.270.01%-0.95%
全信股份/300447.SZ
2019-08-2011.3311.5311.3111.420.35%-0.03%2.79%2,836,00032,395,000110%11.421.24%11.301.24%11.220.82%11.110.47%-1.21%
浩云科技/300448.SZ
2019-08-206.406.576.396.420.31%-0.62%4.78%13,485,70087,124,000136%6.462.07%6.342.36%6.241.32%6.131.52%-0.72%
汉邦高科/300449.SZ
2019-08-208.538.758.468.731.16%1.07%6.35%10,236,30088,418,000116%8.642.26%8.432.74%8.291.56%8.210.63%-1.58%
先导智能/300450.SZ
2019-08-2034.2035.0534.0034.540.99%-0.09%2.36%9,680,700334,684,000137%34.572.31%33.981.01%33.950.37%33.750.42%-0.52%
创业慧康/300451.SZ
2019-08-2015.6015.8815.4815.580.45%-0.56%3.84%17,087,500267,724,000131%15.670.60%15.442.16%15.151.93%15.000.59%0.20%
山河药辅/300452.SZ
2019-08-2015.2915.6415.1215.21-0.72%-1.47%2.50%1,632,60025,202,000189%15.441.36%15.271.85%15.051.51%14.841.03%-0.31%
三鑫医疗/300453.SZ
2019-08-207.317.387.177.18-1.10%-1.06%2.34%3,241,00023,519,000119%7.260.61%7.191.24%7.110.85%7.020.99%-0.79%
深信服/300454.SZ
2019-08-20109.00109.00105.67107.19-2.06%0.05%4.59%698,30074,811,000116%107.13-0.80%107.021.20%105.340.90%102.490.98%0.52%
康拓红外/300455.SZ
2019-08-208.738.868.588.730.00%0.20%-1.90%10,342,00090,109,00078%8.710.97%8.601.72%8.560.22%8.90-1.92%-0.54%
耐威科技/300456.SZ
2019-08-2012.5912.9212.4712.781.59%0.43%5.95%8,016,300102,008,000157%12.731.89%12.482.48%12.271.74%12.060.95%-0.58%
赢合科技/300457.SZ
2019-08-2024.8925.0024.6224.74-0.72%-0.15%2.51%2,785,40069,016,000119%24.780.41%24.561.07%24.370.65%24.140.61%-0.02%
全志科技/300458.SZ
2019-08-2022.1922.6022.0922.330.90%0.08%4.38%7,666,600171,067,000133%22.311.95%21.922.38%21.631.24%21.390.68%-0.82%
金科文化/300459.SZ
2019-08-202.512.602.502.541.20%-0.97%4.70%38,768,40099,431,000123%2.573.47%2.501.96%2.471.27%2.431.08%-0.76%
惠伦晶体/300460.SZ
2019-08-209.119.299.049.120.11%-0.75%3.68%2,004,80018,422,000103%9.191.93%9.031.92%8.931.11%8.800.31%-0.37%
田中精机/300461.SZ
2019-08-2019.8719.8719.2719.69-0.15%0.86%3.77%771,00015,052,00099%19.520.81%19.281.42%19.091.01%18.980.64%-0.87%
华铭智能/300462.SZ
2019-08-2028.8529.5528.0028.19-3.16%-1.80%7.13%8,419,100241,698,000102%28.710.99%28.222.49%27.622.05%26.311.93%1.24%
迈克生物/300463.SZ
2019-08-2023.9324.1823.5124.000.42%0.78%3.19%3,643,20086,762,000145%23.820.24%23.680.75%23.590.60%23.261.17%-0.02%
星徽精密/300464.SZ
2019-08-208.058.328.058.120.87%0.15%6.87%1,838,90014,909,00078%8.111.49%8.001.69%7.900.98%7.601.39%0.06%
高伟达/300465.SZ
2019-08-207.487.567.387.44-0.27%-0.29%4.27%10,657,40079,522,000159%7.461.86%7.322.32%7.211.31%7.141.01%-0.79%
赛摩电气/300466.SZ
2019-08-206.386.456.096.090.00%-2.51%2.30%30,217,200188,753,000280%6.254.47%6.117.34%5.994.63%5.952.25%0.29%
迅游科技/300467.SZ
2019-08-2016.3616.6816.1116.33-0.06%-0.41%4.79%4,871,30079,879,000110%16.401.67%16.131.72%15.951.28%15.580.86%-0.82%
四方精创/300468.SZ
2019-08-2017.0518.1817.0517.362.24%-1.32%3.66%7,492,500131,806,000347%17.592.43%17.272.71%17.102.67%16.753.29%0.43%
信息发展/300469.SZ
2019-08-2015.0815.1814.9014.91-1.13%-0.67%2.73%2,218,70033,303,000101%15.010.62%14.950.89%14.770.62%14.511.18%0.29%
日机密封/300470.SZ
2019-08-2025.2525.4224.8924.98-1.26%-0.43%2.00%1,450,20036,381,000119%25.090.04%25.000.79%24.840.47%24.490.59%-0.17%
厚普股份/300471.SZ
2019-08-208.428.698.358.450.60%-0.26%2.79%16,257,700137,743,000182%8.472.16%8.342.26%8.261.28%8.220.93%-0.77%
新元科技/300472.SZ
2019-08-2013.0013.0412.8112.83-1.31%-0.39%0.83%815,50010,504,00085%12.88-0.54%12.900.50%12.860.03%12.730.43%0.07%
德尔股份/300473.SZ
2019-08-2026.8627.0026.7926.930.26%-0.01%1.21%438,80011,818,000117%26.930.62%26.750.76%26.630.27%26.610.23%-0.19%
景嘉微/300474.SZ
2019-08-2039.5040.1339.2539.40-0.71%-0.34%3.47%2,478,70097,998,000123%39.540.77%38.991.49%38.551.12%38.080.58%-0.69%
聚隆科技/300475.SZ
2019-08-2013.6613.8513.6613.800.88%0.25%0.91%3,573,70049,197,000231%13.770.67%13.720.51%13.700.36%13.680.30%0.09%
胜宏科技/300476.SZ
2019-08-2013.5813.9613.3413.40-1.76%-1.43%4.36%16,305,000221,665,00092%13.600.59%13.401.35%13.321.18%12.841.13%0.67%
合纵科技/300477.SZ
2019-08-208.478.888.478.682.48%0.20%-0.33%12,697,300110,001,000112%8.662.57%8.532.11%8.471.12%8.710.27%0.00%
杭州高新/300478.SZ
2019-08-2014.7814.7814.1814.29-1.52%-0.87%2.40%1,115,10016,075,000159%14.421.00%14.241.39%14.131.18%13.960.81%-0.50%
神思电子/300479.SZ
2019-08-2014.9515.1614.8114.930.13%-0.41%3.93%3,487,70052,284,000154%14.991.81%14.722.09%14.551.30%14.370.50%-0.37%
光力科技/300480.SZ
2019-08-2016.0216.2915.8116.270.43%1.66%5.79%12,168,200194,748,00088%16.01-0.74%15.991.25%15.740.64%15.380.98%0.26%
濮阳惠成/300481.SZ
2019-08-2014.4014.9214.3614.640.00%0.27%6.16%7,977,400116,482,000158%14.600.57%14.392.10%14.141.57%13.791.77%-0.50%
万孚生物/300482.SZ
2019-08-2045.5545.6044.4144.93-1.86%-0.08%7.24%1,745,60078,490,00075%44.96-0.12%44.881.81%43.591.64%41.901.18%1.08%
沃施股份/300483.SZ
2019-08-2039.7640.8839.6039.60-0.40%-1.46%2.17%779,50031,326,000128%40.191.70%39.571.49%39.070.65%38.760.78%0.16%
蓝海华腾/300484.SZ
2019-08-2010.6011.1610.5610.791.98%-0.95%1.47%5,423,70059,082,000184%10.893.85%10.653.50%10.521.90%10.63-1.04%-1.23%
赛升药业/300485.SZ
2019-08-209.959.979.849.88-0.70%-0.25%3.86%1,309,00012,966,000143%9.911.09%9.761.94%9.621.08%9.510.87%-0.42%
东杰智能/300486.SZ
2019-08-2012.8112.9012.7712.830.16%-0.04%1.98%628,3008,064,00083%12.840.75%12.701.18%12.600.41%12.58-0.25%-0.83%
蓝晓科技/300487.SZ
2019-08-2031.2631.4430.8130.83-1.31%-0.57%2.11%1,781,30055,234,000137%31.010.55%30.761.42%30.450.76%30.190.31%-0.59%
恒锋工具/300488.SZ
2019-08-2016.4716.7516.3416.43-0.73%-0.50%-2.48%1,590,30026,259,00060%16.510.69%16.380.94%16.280.67%16.85-2.14%-0.53%
中飞股份/300489.SZ
2019-08-2018.9019.0018.5718.80-1.26%0.15%4.75%2,070,50038,865,000141%18.770.38%18.531.47%18.301.17%17.951.04%0.43%
华自科技/300490.SZ
2019-08-209.679.759.529.57-1.03%-0.61%2.22%1,790,90017,244,000106%9.631.03%9.531.63%9.430.85%9.361.06%-0.39%
通合科技/300491.SZ
2019-08-2012.8012.9512.7212.800.87%-0.18%3.18%1,311,00016,811,000116%12.821.75%12.631.72%12.510.65%12.410.69%-0.54%
山鼎设计/300492.SZ
2019-08-2027.2527.2526.0126.527.06%-0.42%7.17%5,399,600143,804,000266%26.6310.00%25.626.74%25.117.73%24.752.29%0.21%
润欣科技/300493.SZ
2019-08-207.387.386.846.900.15%-2.13%3.81%19,297,600136,049,000218%7.053.75%6.883.42%6.782.49%6.651.84%-0.46%
盛天网络/300494.SZ
2019-08-2011.1611.4911.1611.392.06%0.20%0.87%4,689,00053,299,00092%11.373.31%11.103.05%10.980.47%11.290.48%0.04%
美尚生态/300495.SZ
2019-08-2013.0213.1212.8612.92-0.39%-0.33%0.78%21,622,000280,286,00094%12.96-0.14%13.010.29%12.970.18%12.820.55%0.02%
中科创达/300496.SZ
2019-08-2036.7137.0336.1036.60-0.73%0.29%6.84%10,435,100380,807,00087%36.490.63%35.872.01%35.241.38%34.261.12%0.49%
富祥股份/300497.SZ
2019-08-2016.0016.5915.9316.240.56%-0.56%6.25%5,715,50093,347,000195%16.332.83%15.952.59%15.702.30%15.291.74%-0.25%
温氏股份/300498.SZ
2019-08-2039.2139.8039.0039.46-0.30%0.06%-3.08%23,794,500938,408,00073%39.440.94%39.55-0.32%39.74-0.58%40.71-0.56%-0.06%
高澜股份/300499.SZ
2019-08-2012.7713.2512.6212.961.01%0.01%3.44%5,754,60074,571,00091%12.963.61%12.601.83%12.690.25%12.531.25%1.38%
启迪设计/300500.SZ
2019-08-2014.4014.6714.3214.360.35%-0.87%2.26%1,007,30014,592,000155%14.491.79%14.271.54%14.150.99%14.040.52%-0.53%
海顺新材/300501.SZ
2019-08-2011.9812.1211.8811.960.08%-0.52%3.07%697,3008,383,000119%12.020.28%11.891.38%11.760.81%11.600.76%-0.33%
新易盛/300502.SZ
2019-08-2030.3330.9630.1230.490.10%-0.11%7.79%8,768,400267,640,000101%30.521.48%29.962.60%29.261.59%28.291.03%0.16%
昊志机电/300503.SZ
2019-08-208.318.428.188.34-1.18%0.74%-0.32%5,345,00044,251,000130%8.28-1.84%8.41-0.67%8.45-0.15%8.370.20%0.42%
天邑股份/300504.SZ
2019-08-2025.6426.2225.4325.870.86%0.39%4.60%8,841,200227,842,000154%25.771.28%25.441.76%25.151.37%24.731.03%0.30%
川金诺/300505.SZ
2019-08-2021.6021.6921.4821.53-0.23%-0.12%1.60%1,293,00027,872,000106%21.560.44%21.441.12%21.270.57%21.190.62%-0.47%
名家汇/300506.SZ
2019-08-208.129.008.128.655.75%0.98%7.48%11,568,80099,098,000309%8.575.73%8.334.81%8.214.23%8.053.33%-0.31%
苏奥传感/300507.SZ
2019-08-209.089.088.938.98-0.66%-0.27%2.38%955,9008,607,00086%9.000.84%8.931.56%8.830.88%8.770.42%-0.49%
维宏股份/300508.SZ
2019-08-2031.7731.9831.3831.53-0.76%-0.49%-5.73%1,479,50046,877,00054%31.680.38%31.541.52%31.49-0.64%33.45-1.06%-0.01%
新美星/300509.SZ
2019-08-208.048.228.008.03-0.50%-0.54%3.88%2,903,30023,440,000113%8.070.42%7.991.38%7.901.04%7.731.23%0.00%
金冠股份/300510.SZ
2019-08-205.525.545.435.49-0.18%0.09%1.09%5,451,80029,904,00076%5.49-0.04%5.480.24%5.48-0.36%5.43-0.24%-0.17%
雪榕生物/300511.SZ
2019-08-207.968.077.887.970.00%0.01%2.27%4,969,50039,604,000115%7.970.94%7.891.44%7.820.67%7.79-0.03%-0.71%
中亚股份/300512.SZ
2019-08-2011.4011.4111.2411.25-1.32%-0.63%2.39%772,3008,743,000118%11.320.48%11.241.34%11.100.73%10.990.55%-0.35%
恒实科技/300513.SZ
2019-08-2012.4112.8612.4012.712.42%0.64%4.25%8,966,200113,238,000165%12.633.04%12.352.51%12.241.47%12.19-0.03%-0.55%
友讯达/300514.SZ
2019-08-2012.9114.1912.9114.1910.00%1.44%11.39%4,771,40066,748,000221%13.999.33%13.276.03%12.964.11%12.742.56%-0.29%
三德科技/300515.SZ
2019-08-209.309.459.209.25-0.54%-0.59%2.86%1,772,20016,490,00097%9.310.77%9.221.46%9.120.74%8.990.42%-0.42%
久之洋/300516.SZ
2019-08-2034.8035.6834.1635.070.69%0.46%0.33%6,795,300237,229,00081%34.911.46%34.77-3.04%35.90-0.03%34.960.76%0.47%
海波重科/300517.SZ
2019-08-2014.3814.5314.3514.500.83%0.29%3.36%1,057,80015,294,000108%14.461.32%14.261.12%14.180.66%14.030.25%-0.59%
盛讯达/300518.SZ
2019-08-2024.8026.1324.5825.211.94%-1.08%4.40%4,048,700103,183,000239%25.494.52%24.874.51%24.473.66%24.150.79%-0.60%
新光药业/300519.SZ
2019-08-2013.7313.9213.6013.760.22%-0.10%3.65%898,50012,376,000111%13.770.98%13.621.36%13.460.82%13.280.52%-0.74%
科大国创/300520.SZ
2019-08-2017.7018.0817.4517.49-1.35%-1.30%3.15%5,917,600104,859,000151%17.720.81%17.501.49%17.281.14%16.961.10%-0.21%
爱司凯/300521.SZ
2019-08-2010.2010.3810.1710.341.17%0.51%4.62%1,017,60010,469,000138%10.291.88%10.101.93%9.991.04%9.880.75%-0.47%
世名科技/300522.SZ
2019-08-2015.2915.4115.2015.23-0.39%-0.29%1.76%440,0006,721,000111%15.280.46%15.171.49%15.010.56%14.970.25%-0.64%
辰安科技/300523.SZ
2019-08-2036.2937.4736.0836.400.28%-0.57%4.98%1,838,30067,294,000149%36.612.40%35.802.05%35.301.85%34.671.36%0.22%
博思软件/300525.SZ
2019-08-2022.4723.4722.4622.550.36%-1.71%5.10%3,349,30076,841,000168%22.942.07%22.591.56%22.311.90%21.462.15%1.05%
中潜股份/300526.SZ
2019-08-2042.0044.5638.1840.87-0.02%-0.44%20.21%7,456,000306,081,000158%41.053.57%40.011.79%38.814.96%34.006.27%4.10%
中国应急/300527.SZ
2019-08-2013.3013.7613.0713.521.65%0.80%6.10%36,664,400491,762,000121%13.412.23%13.200.06%13.151.36%12.741.60%-0.05%
幸福蓝海/300528.SZ
2019-08-206.897.066.876.89-0.14%-0.95%1.44%2,139,70014,884,000122%6.961.41%6.871.98%6.780.79%6.79-0.32%-0.95%
健帆生物/300529.SZ
2019-08-2068.1269.1167.6068.29-0.52%-0.13%8.33%2,737,100187,158,000104%68.382.20%66.392.54%64.911.55%63.041.29%0.54%
达志科技/300530.SZ
2019-08-2045.0049.1944.4846.293.35%-1.36%0.76%1,926,30090,395,000608%46.935.37%46.614.99%46.344.09%45.943.09%0.56%
优博讯/300531.SZ
2019-08-2016.6017.7816.5017.023.65%-0.64%7.23%11,247,600192,674,000263%17.135.34%16.525.00%16.193.40%15.872.68%-0.62%
今天国际/300532.SZ
2019-08-2013.0313.4512.9012.91-0.54%-1.53%-2.17%18,086,600237,135,000125%13.114.20%12.684.13%12.530.13%13.20-0.48%-1.07%
冰川网络/300533.SZ
2019-08-2039.5440.6839.1639.550.10%-0.96%5.09%2,461,30098,293,000194%39.941.84%39.172.59%38.492.03%37.641.96%-0.20%
陇神戎发/300534.SZ
2019-08-206.006.055.905.94-0.67%-0.22%2.59%3,666,30021,826,000111%5.950.39%5.900.56%5.860.72%5.790.40%-0.75%
达威股份/300535.SZ
2019-08-2013.8314.0013.8013.85-0.14%-0.06%0.90%585,2008,110,00097%13.860.21%13.781.18%13.690.29%13.730.02%-0.66%
农尚环境/300536.SZ
2019-08-207.617.627.467.58-0.39%0.69%2.21%8,387,40063,143,000145%7.530.36%7.491.22%7.430.60%7.420.07%-0.86%
广信材料/300537.SZ
2019-08-2018.7218.8118.1218.16-3.66%-1.45%4.82%14,294,000263,393,000101%18.430.07%18.092.27%17.821.25%17.330.99%0.46%
同益股份/300538.SZ
2019-08-2020.7022.4820.6621.083.13%-2.30%8.40%22,229,800479,623,000313%21.586.32%20.686.53%20.146.04%19.454.53%0.26%
横河模具/300539.SZ
2019-08-207.807.867.727.840.90%0.41%3.28%2,135,50016,674,000131%7.811.21%7.711.84%7.620.67%7.590.45%-0.64%
深冷股份/300540.SZ
2019-08-2013.7013.8813.5013.58-1.16%-0.41%-0.88%2,758,50037,615,000152%13.640.33%13.610.68%13.570.39%13.70-0.07%-0.91%
先进数通/300541.SZ
2019-08-2015.6815.9615.5215.730.51%-0.25%2.91%1,964,40030,977,000142%15.771.68%15.522.27%15.340.84%15.290.44%-0.35%
新晨科技/300542.SZ
2019-08-2015.0015.6014.6914.720.00%-2.36%0.59%15,085,600227,427,000121%15.083.36%14.713.16%14.561.15%14.630.84%0.56%
朗科智能/300543.SZ
2019-08-2027.7027.7325.0025.00-0.83%-6.47%4.52%19,700,200526,549,000325%26.739.09%25.528.59%24.706.35%23.925.64%0.34%
联得装备/300545.SZ
2019-08-2027.0028.1326.8027.332.98%-0.63%6.13%8,086,000222,387,000236%27.503.84%26.863.63%26.442.74%25.752.24%-0.43%
雄帝科技/300546.SZ
2019-08-2025.1326.6524.9825.842.95%-0.24%5.31%4,927,100127,621,000290%25.902.46%25.442.63%25.142.57%24.542.86%0.10%
川环科技/300547.SZ
2019-08-209.439.569.309.35-0.85%-0.64%1.04%2,311,90021,754,000147%9.410.58%9.351.21%9.280.50%9.250.24%-0.73%
博创科技/300548.SZ
2019-08-2033.5034.9333.2634.302.42%-0.13%6.34%2,198,00075,490,000172%34.353.28%33.492.97%32.991.89%32.261.66%-0.13%
优德精密/300549.SZ
2019-08-2014.7215.2614.5215.202.56%1.99%6.46%4,732,30070,528,000152%14.901.16%14.780.54%14.701.02%14.281.26%-0.08%
和仁科技/300550.SZ
2019-08-2028.8131.7028.5730.715.82%1.12%9.33%4,657,800141,451,000211%30.376.58%29.154.03%28.762.74%28.092.54%0.21%
古鳌科技/300551.SZ
2019-08-1917.5118.2817.3718.243.93%1.89%5.14%3,815,20068,294,000203%17.902.68%17.631.21%17.540.96%17.350.84%-0.07%
万集科技/300552.SZ
2019-08-2040.9241.6540.2540.75-1.55%-0.29%3.94%4,773,900195,106,00079%40.870.33%40.690.43%40.750.51%39.211.90%2.08%
集智股份/300553.SZ
2019-08-2039.7040.3639.0339.900.50%0.60%3.70%1,125,20044,628,00098%39.661.40%38.951.45%38.810.05%38.480.68%0.35%
三超新材/300554.SZ
2019-08-2017.7018.7917.6018.595.21%1.91%5.49%10,159,200185,320,000169%18.244.63%17.783.43%17.591.49%17.620.12%-0.93%
路通视信/300555.SZ
2019-08-209.9010.639.9010.134.87%-2.96%3.65%11,915,900124,396,000397%10.449.00%10.188.24%9.996.33%9.774.03%-0.29%
丝路视觉/300556.SZ
2019-08-2018.0119.5818.0019.5810.00%3.11%11.67%18,773,100356,488,000523%18.9910.34%18.3610.91%17.939.49%17.538.80%0.71%
理工光科/300557.SZ
2019-08-2027.7027.9827.3927.51-0.43%-0.54%2.45%550,90015,237,000123%27.660.70%27.401.54%27.110.89%26.850.18%-0.58%
贝达药业/300558.SZ
2019-08-2048.4949.3648.2048.980.45%0.63%6.88%2,832,700137,872,000113%48.671.74%47.582.21%46.731.77%45.831.22%-0.08%
佳发教育/300559.SZ
2019-08-2021.2021.7820.9321.10-0.09%-0.95%3.80%1,873,00039,900,000132%21.301.00%21.061.73%20.751.14%20.331.24%-0.49%
中富通/300560.SZ
2019-08-2017.6018.1417.4217.972.10%0.30%0.32%7,313,000131,018,000111%17.923.47%17.503.38%17.350.42%17.910.09%0.07%
汇金科技/300561.SZ
2019-08-2014.7714.9814.3314.43-2.30%-1.27%1.73%12,968,900189,554,00096%14.620.26%14.491.04%14.440.78%14.191.05%0.54%
乐心医疗/300562.SZ
2019-08-2012.8113.0512.7012.77-0.85%-0.70%3.43%4,115,80052,931,000131%12.860.42%12.771.39%12.611.07%12.351.15%0.06%
神宇股份/300563.SZ
2019-08-2031.2131.6630.5730.75-2.29%-0.68%2.70%2,806,60086,893,000105%30.96-1.40%31.130.60%30.850.75%29.941.19%0.32%
科信技术/300565.SZ
2019-08-2016.4017.5916.2216.65-0.42%-0.83%5.32%15,059,300252,832,000147%16.790.77%16.472.44%16.191.90%15.811.54%0.67%
激智科技/300566.SZ
2019-08-2019.7020.4819.6219.93-0.05%-0.69%-4.80%10,507,600210,875,00086%20.072.24%19.750.60%21.20-1.61%20.930.42%1.80%
精测电子/300567.SZ
2019-08-2050.1751.4849.2749.55-1.88%-0.89%4.01%3,644,300182,204,000110%50.000.49%49.271.70%48.631.30%47.641.33%-0.22%
星源材质/300568.SZ
2019-08-2028.6729.1528.3128.40-1.66%-0.95%3.88%4,555,800130,620,000100%28.67-1.01%28.771.09%28.331.04%27.341.60%0.32%
天能重工/300569.SZ
2019-08-2012.7312.8912.5512.770.55%0.66%3.94%4,511,70057,237,000146%12.691.63%12.511.56%12.400.92%12.291.04%0.28%
太辰光/300570.SZ
2019-08-2033.3234.0032.8033.691.08%0.88%9.54%6,203,300207,158,00083%33.401.58%32.732.30%32.231.39%30.761.34%0.78%
平治信息/300571.SZ
2019-08-2043.1846.8543.1845.426.64%0.03%8.58%5,412,100245,750,000352%45.417.49%44.096.47%43.175.49%41.834.87%0.24%
安车检测/300572.SZ
2019-08-2050.2050.7749.1749.63-0.76%-0.84%5.32%1,993,10099,754,000172%50.052.07%48.952.52%48.061.83%47.121.57%0.08%
兴齐眼药/300573.SZ
2019-08-2083.2191.3382.5086.423.06%-0.21%11.11%2,689,500232,917,000136%86.603.48%84.522.78%81.612.61%77.782.47%0.95%
中旗股份/300575.SZ
2019-08-2025.3525.3524.3924.47-3.59%-1.46%-1.39%5,186,900128,804,000151%24.83-0.90%24.840.98%24.720.89%24.81-0.43%-0.69%
容大感光/300576.SZ
2019-08-2020.1320.9720.0220.500.29%0.16%7.20%7,115,000145,623,000167%20.471.16%20.022.62%19.701.93%19.121.73%-0.12%
开润股份/300577.SZ
2019-08-2033.8634.2933.4033.920.21%0.46%4.41%425,10014,354,00097%33.771.43%33.241.05%32.961.02%32.490.42%-0.44%
会畅通讯/300578.SZ
2019-08-2025.6526.3025.5026.183.27%1.06%9.25%6,446,700167,000,000190%25.914.16%25.034.28%24.502.86%23.961.90%-0.34%
数字认证/300579.SZ
2019-08-2028.5829.3028.0528.30-1.22%-1.14%5.72%4,100,600117,383,000125%28.631.45%28.072.22%27.581.57%26.771.54%-0.07%
贝斯特/300580.SZ
2019-08-2015.0615.2715.0615.12-0.40%-0.13%2.52%2,052,50031,072,000165%15.140.42%15.031.49%14.900.83%14.750.83%-0.38%
晨曦航空/300581.SZ
2019-08-2017.4018.0917.3317.731.90%-0.14%6.65%8,703,300154,531,000134%17.762.65%17.381.98%17.141.92%16.621.53%0.20%
英飞特/300582.SZ
2019-08-2010.9511.1610.8310.940.18%-0.56%3.10%2,524,00027,769,000163%11.001.86%10.841.58%10.751.05%10.611.13%-0.36%
赛托生物/300583.SZ
2019-08-2032.0332.2931.8131.96-0.09%-0.38%1.79%398,20012,775,000142%32.080.70%31.840.91%31.620.59%31.400.52%-0.35%
海辰药业/300584.SZ
2019-08-2035.3535.7934.6335.35-0.92%0.74%3.20%2,461,40086,376,00087%35.09-1.79%35.920.35%35.440.39%34.251.23%1.30%
奥联电子/300585.SZ
2019-08-2022.1722.4421.1221.63-2.87%-0.52%5.39%5,391,600117,229,00086%21.74-1.84%21.842.16%21.211.46%20.52-1.45%0.35%
美联新材/300586.SZ
2019-08-2012.7812.8812.6612.830.39%0.45%3.09%2,210,50028,232,000114%12.771.26%12.601.54%12.490.77%12.450.44%-0.39%
天铁股份/300587.SZ
2019-08-2011.7811.7810.9911.21-3.86%-0.83%-0.85%5,685,10064,264,000274%11.30-2.29%11.39-0.69%11.38-0.49%11.310.10%-0.59%
熙菱信息/300588.SZ
2019-08-2011.4111.7811.2811.451.69%-0.57%4.27%6,502,20074,881,000216%11.523.33%11.263.27%11.112.25%10.981.08%-0.77%
江龙船艇/300589.SZ
2019-08-2015.0015.2214.7014.78-1.07%-0.83%2.82%11,516,700171,628,00089%14.901.60%14.680.24%14.681.20%14.380.94%0.57%
移为通信/300590.SZ
2019-08-2034.9735.4034.5134.73-0.29%-0.36%6.02%3,857,600134,460,00095%34.861.72%34.051.74%33.711.13%32.761.37%-0.04%
万里马/300591.SZ
2019-08-205.585.625.575.600.18%0.07%1.69%1,165,8006,524,000107%5.600.70%5.551.07%5.510.79%5.510.06%-0.69%
华凯创意/300592.SZ
2019-08-2010.1710.4810.1710.391.86%0.54%4.37%1,875,70019,384,000140%10.332.47%10.141.88%10.041.13%9.960.59%-0.46%
新雷能/300593.SZ
2019-08-2016.9917.3716.4016.554.81%-2.09%5.45%19,889,100336,193,000333%16.909.90%16.279.20%15.946.41%15.693.79%0.58%
朗进科技/300594.SZ
2019-08-2033.8934.3833.7134.090.44%0.19%-0.37%2,485,80084,585,00099%34.031.07%33.671.46%33.540.28%34.22-1.51%-0.37%
欧普康视/300595.SZ
2019-08-2039.5841.8039.5841.794.92%2.66%6.46%5,485,800223,307,000148%40.712.66%40.210.62%40.190.54%39.261.24%0.76%
利安隆/300596.SZ
2019-08-2030.0231.1830.0230.491.70%-0.72%3.51%1,506,00046,249,000176%30.713.01%30.241.86%30.031.61%29.460.62%-0.70%
吉大通信/300597.SZ
2019-08-2014.1114.3414.0414.140.21%-0.25%3.13%5,208,80073,836,000135%14.181.45%13.981.72%13.840.92%13.710.77%-0.27%
诚迈科技/300598.SZ
2019-08-2033.5934.8033.1133.810.06%-1.04%-1.78%5,512,800188,353,00091%34.171.79%33.542.74%33.080.36%34.42-1.65%-0.45%
雄塑科技/300599.SZ
2019-08-2010.2210.2510.1310.180.00%-0.01%3.18%1,012,10010,304,000115%10.180.79%10.071.35%9.970.88%9.870.37%-0.47%
瑞特股份/300600.SZ
2019-08-2010.8111.4910.5811.424.58%3.15%5.62%18,974,800210,068,000119%11.072.96%10.792.50%10.67-0.53%10.810.74%1.35%
康泰生物/300601.SZ
2019-08-2070.3070.8866.6067.60-3.96%-1.13%0.55%8,146,500556,995,000168%68.37-2.98%69.41-0.48%68.910.40%67.231.20%0.84%
飞荣达/300602.SZ
2019-08-2038.0040.0037.5838.542.17%-0.96%12.15%14,538,900565,780,000119%38.924.55%37.324.40%36.132.74%34.372.71%1.32%
立昂技术/300603.SZ
2019-08-2017.7017.7317.2017.32-2.04%-0.85%3.72%6,992,700122,147,000145%17.471.44%17.142.56%16.891.35%16.700.70%-0.25%
长川科技/300604.SZ
2019-08-2022.3022.6521.6822.05-2.86%0.13%9.60%13,303,600292,968,000107%22.02-0.40%21.921.78%21.382.15%20.121.98%1.54%
恒锋信息/300605.SZ
2019-08-2012.6012.9712.5512.791.27%0.12%2.88%6,539,90083,549,000125%12.781.84%12.562.31%12.411.13%12.430.32%-0.19%
金太阳/300606.SZ
2019-08-2017.4217.8117.4217.550.11%-0.43%2.97%802,10014,137,000123%17.631.78%17.361.60%17.181.03%17.040.37%-0.47%
拓斯达/300607.SZ
2019-08-2041.4041.5040.4040.70-1.95%-0.55%5.60%2,267,40092,795,00093%40.930.29%40.501.54%39.811.27%38.541.22%0.64%
思特奇/300608.SZ
2019-08-2016.9817.8116.8917.231.41%-0.98%6.75%2,358,70041,044,000208%17.403.84%16.844.18%16.482.55%16.142.44%0.15%
汇纳科技/300609.SZ
2019-08-2039.5742.2639.5740.05-1.28%-1.66%6.52%4,058,700165,289,000286%40.731.46%40.212.40%39.403.23%37.604.35%1.70%
晨化股份/300610.SZ
2019-08-2011.9111.9611.8611.950.93%0.34%2.80%837,2009,971,000156%11.911.03%11.781.34%11.700.92%11.620.40%-0.55%
美力科技/300611.SZ
2019-08-208.858.908.778.840.11%-0.03%2.33%1,277,30011,295,000105%8.840.74%8.771.15%8.700.76%8.640.22%-0.48%
宣亚国际/300612.SZ
2019-08-2018.8719.0018.4418.77-1.31%0.21%-0.80%2,610,60048,896,000179%18.73-0.62%18.78-1.41%19.02-0.26%18.920.04%-0.51%
富瀚微/300613.SZ
2019-08-20100.15103.2099.96101.561.60%-0.31%4.00%709,80072,309,000108%101.872.55%99.412.07%98.200.89%97.650.39%-0.73%
欣天科技/300615.SZ
2019-08-2025.2027.6025.2026.404.76%0.12%7.26%22,690,900598,334,000140%26.375.53%25.414.38%25.101.22%24.611.83%0.93%
尚品宅配/300616.SZ
2019-08-2088.8090.2086.1586.66-2.41%-1.23%5.48%526,80046,223,000157%87.740.08%86.302.41%84.331.73%82.151.78%0.44%
安靠智电/300617.SZ
2019-08-2021.6721.9421.5221.53-0.60%-0.69%1.41%351,9007,629,000119%21.680.42%21.531.00%21.380.57%21.230.18%-0.62%
寒锐钴业/300618.SZ
2019-08-2060.7064.1860.3260.94-0.85%-2.04%4.08%10,139,100630,755,00091%62.213.03%61.230.35%60.621.72%58.551.48%2.28%
金银河/300619.SZ
2019-08-2023.8323.9023.5023.68-0.59%0.03%1.35%770,30018,236,000104%23.67-0.04%23.591.12%23.440.30%23.360.27%-0.55%
光库科技/300620.SZ
2019-08-2034.1134.5033.9034.00-0.29%-0.21%2.73%815,20027,776,000135%34.070.65%33.741.61%33.381.12%33.101.01%-0.24%
维业股份/300621.SZ
2019-08-2010.6211.1310.5110.882.45%0.73%4.33%5,589,30060,372,000267%10.801.11%10.681.52%10.581.37%10.431.42%0.37%
博士眼镜/300622.SZ
2019-08-2017.6517.8317.1717.24-2.05%-0.89%1.56%2,592,10045,087,00072%17.39-1.02%17.381.02%17.06-0.22%16.981.14%0.41%
捷捷微电/300623.SZ
2019-08-2020.3820.7220.0720.14-0.93%-0.98%5.05%5,719,100116,327,000113%20.340.97%20.101.68%19.811.31%19.170.99%-0.19%
万兴科技/300624.SZ
2019-08-2055.4055.6754.3654.49-1.39%-0.83%6.03%1,972,500108,379,000106%54.951.33%53.812.43%52.741.04%51.391.15%0.22%
三雄极光/300625.SZ
2019-08-2013.5013.5813.4113.460.00%-0.07%2.34%527,9007,111,000131%13.470.62%13.361.34%13.260.68%13.150.52%-0.38%
华瑞股份/300626.SZ
2019-08-207.978.127.948.020.75%-0.12%3.15%2,034,40016,337,000119%8.031.43%7.912.11%7.800.98%7.780.35%-0.74%
华测导航/300627.SZ
2019-08-2018.0218.1917.7917.97-0.66%-0.24%1.82%2,288,20041,219,000150%18.010.77%17.880.99%17.770.61%17.650.30%-0.49%
亿联网络/300628.SZ
2019-08-2064.4964.4961.7562.48-2.38%-0.40%6.59%4,502,500282,445,000145%62.730.71%61.712.63%60.451.76%58.621.64%0.22%
新劲刚/300629.SZ
2019-08-2019.2919.5718.9019.350.68%0.21%-1.54%1,448,00027,961,000106%19.311.17%19.110.92%19.19-0.42%19.65-0.71%-0.98%
普利制药/300630.SZ
2019-08-2048.0850.4047.8948.100.04%-1.57%5.09%3,665,900179,144,00098%48.872.06%48.231.03%47.161.59%45.770.97%0.13%
久吾高科/300631.SZ
2019-08-2017.5417.6917.2017.36-0.80%-0.44%-0.19%2,316,50040,392,00082%17.440.61%17.321.76%17.120.33%17.39-0.70%-0.83%
光莆股份/300632.SZ
2019-08-2019.7320.0419.2920.00-0.35%1.81%5.90%7,529,200147,900,000102%19.64-1.30%19.730.94%19.441.21%18.890.89%0.48%
开立医疗/300633.SZ
2019-08-2029.0729.5428.6628.90-0.17%-0.63%4.53%1,624,80047,254,000143%29.081.10%28.681.56%28.271.06%27.651.29%0.59%
彩讯股份/300634.SZ
2019-08-2019.6920.8519.5220.052.35%-0.77%4.49%4,005,50080,933,000261%20.213.95%19.703.42%19.452.58%19.192.13%-0.36%
达安股份/300635.SZ
2019-08-2017.9718.2217.6217.70-1.56%-0.97%1.14%4,196,00074,996,00079%17.871.46%17.591.83%17.380.77%17.50-0.37%-0.54%
同和药业/300636.SZ
2019-08-2021.6221.6921.2821.30-1.53%-0.45%2.79%1,528,10032,696,000141%21.400.43%21.270.97%21.050.80%20.720.91%0.20%
扬帆新材/300637.SZ
2019-08-2012.5212.6012.3912.48-0.32%0.00%2.26%3,295,60041,130,000110%12.480.35%12.400.98%12.310.62%12.200.59%-0.70%
广和通/300638.SZ
2019-08-2066.0069.6664.4664.671.89%-2.98%6.41%8,356,100556,971,000221%66.658.10%63.616.08%62.433.96%60.773.06%0.57%
凯普生物/300639.SZ
2019-08-2017.3617.4816.7516.86-2.82%-1.28%3.63%10,647,400181,847,000207%17.081.16%16.862.54%16.521.50%16.271.80%1.13%
德艺文创/300640.SZ
2019-08-207.587.657.527.590.93%0.26%2.83%1,621,60012,275,000107%7.571.39%7.461.55%7.420.67%7.38-0.30%-0.60%
正丹股份/300641.SZ
2019-08-205.365.635.325.430.93%0.22%4.58%6,622,40035,879,000313%5.422.77%5.312.69%5.262.24%5.192.23%-0.77%
透景生命/300642.SZ
2019-08-2039.7040.6439.5339.840.86%-0.32%4.38%909,00036,329,000164%39.972.29%39.171.78%38.681.30%38.171.14%0.08%
万通智控/300643.SZ
2019-08-208.688.728.588.620.35%-0.31%1.76%1,975,20017,079,000126%8.651.30%8.541.84%8.460.95%8.47-0.21%-0.85%
南京聚隆/300644.SZ
2019-08-2027.3127.6627.3127.37-0.40%-0.15%1.51%563,80015,454,000101%27.410.23%27.240.87%27.080.38%26.960.33%-0.30%
正元智慧/300645.SZ