股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
招商港口/001872.SZ
2019-10-1717.8318.0417.7517.82-0.78%-0.35%-0.21%1,664,80029,771,00074%17.88-1.20%18.02-0.44%18.030.19%17.860.32%0.15%
招商公路/001965.SZ
2019-10-188.388.458.288.33-0.12%-0.42%1.42%5,423,80045,369,000115%8.37-0.54%8.380.42%8.310.41%8.210.32%0.16%
招商蛇口/001979.SZ
2019-10-1520.3020.3019.9119.96-1.19%-0.40%1.72%6,205,800124,371,00053%20.04-0.75%20.110.24%19.990.61%19.620.12%-0.17%
利民股份/002734.SZ
2019-09-1217.0017.1516.7116.95-0.29%-0.08%2.89%2,183,00037,032,00065%16.96-0.88%17.040.21%16.950.46%16.470.61%0.72%
葵花药业/002737.SZ
2019-09-1215.3715.4215.2315.26-1.17%-0.12%0.67%2,435,00037,204,00078%15.28-0.82%15.350.10%15.300.27%15.160.16%0.10%
中矿资源/002738.SZ
2019-09-1217.1817.2616.9317.160.06%0.39%1.36%1,371,90023,451,00068%17.09-0.63%17.180.32%17.090.03%16.930.16%-0.06%
万达电影/002739.SZ
2019-09-1216.3516.7516.3016.582.09%0.13%2.02%19,673,300325,770,000137%16.561.23%16.430.87%16.330.38%16.250.42%0.54%
爱迪尔/002740.SZ
2019-09-126.766.786.666.75-0.44%0.46%1.12%2,826,00018,989,00052%6.72-1.10%6.79-0.63%6.760.13%6.680.42%0.80%
光华科技/002741.SZ
2019-09-1212.1312.1312.0012.050.08%0.00%1.70%3,414,30041,144,00051%12.05-0.66%12.170.01%12.100.12%11.850.25%0.60%
三圣股份/002742.SZ
2019-09-126.606.646.546.60-0.15%0.21%1.21%3,115,50020,518,00095%6.59-0.77%6.640.03%6.600.21%6.520.32%0.37%
富煌钢构/002743.SZ
2019-09-126.496.556.446.530.93%0.32%2.95%2,298,60014,962,00069%6.510.45%6.470.33%6.450.23%6.340.60%0.75%
木林森/002745.SZ
2019-09-1211.0911.1611.0311.160.63%0.50%3.30%6,871,70076,309,00053%11.11-0.04%11.150.32%11.050.54%10.800.46%0.34%
仙坛股份/002746.SZ
2019-09-1217.2117.3417.0717.230.12%0.29%0.47%6,769,500116,310,00064%17.18-0.61%17.300.35%17.18-0.09%17.15-0.09%-0.09%
埃斯顿/002747.SZ
2019-09-1210.2010.309.9510.03-1.47%-0.32%0.73%15,515,800156,120,00091%10.06-2.93%10.51-0.79%10.390.59%9.960.70%1.55%
世龙实业/002748.SZ
2019-09-127.887.927.807.920.13%0.60%4.68%2,145,90016,894,00068%7.87-0.38%7.860.51%7.790.87%7.570.35%0.29%
国光股份/002749.SZ
2019-09-1212.5512.6112.3212.38-0.96%-0.30%3.79%2,381,60029,572,00096%12.42-1.33%12.450.66%12.311.50%11.930.75%1.37%
龙津药业/002750.SZ
2019-09-1215.1917.8014.6516.864.20%4.24%16.30%60,665,200981,175,000195%16.170.80%15.644.97%15.054.81%14.502.10%1.32%
易尚展示/002751.SZ
2019-09-1231.4632.8730.5031.212.09%-1.76%6.38%22,890,600727,243,000178%31.778.53%30.286.03%29.432.72%29.341.12%-0.42%
昇兴股份/002752.SZ
2019-09-125.986.025.956.020.67%0.60%2.89%902,7005,402,00073%5.98-0.15%5.970.25%5.940.30%5.850.52%0.48%
永东股份/002753.SZ
2019-09-128.679.258.658.732.59%-1.43%3.51%7,756,10068,692,000331%8.864.99%8.713.94%8.603.40%8.432.48%0.45%
奥赛康/002755.SZ
2019-09-1213.8413.8413.4313.71-0.29%0.54%0.42%2,603,50035,502,00054%13.64-1.62%13.890.20%13.760.45%13.650.29%1.00%
永兴材料/002756.SZ
2019-09-1214.5114.5514.4214.510.14%0.28%2.46%1,337,80019,358,00060%14.47-0.27%14.520.01%14.460.32%14.160.38%0.51%
南兴股份/002757.SZ
2019-09-1218.4018.5818.2618.521.26%0.70%-0.28%2,439,20044,860,00063%18.390.33%18.320.55%18.18-0.22%18.57-0.63%-0.28%
华通医药/002758.SZ
2019-09-1210.1810.3210.1010.280.98%0.84%1.59%3,641,80037,126,00043%10.19-0.32%10.230.42%10.140.60%10.120.23%1.23%
天际股份/002759.SZ
2019-09-1210.1510.3010.1310.300.98%0.86%0.92%7,193,30073,461,00078%10.21-0.53%10.27-0.21%10.26-0.12%10.210.06%-0.07%
凤形股份/002760.SZ
2019-09-1218.2018.2917.9218.210.05%0.71%1.13%883,20015,969,00087%18.08-1.47%18.520.17%18.360.18%18.010.23%0.25%
多喜爱/002761.SZ
2019-09-1210.0610.399.839.911.02%-1.99%7.43%25,420,200257,017,000331%10.115.66%9.827.20%9.596.18%9.234.45%0.36%
金发拉比/002762.SZ
2019-09-125.535.555.465.530.36%0.34%0.47%2,451,20013,508,00088%5.51-1.04%5.61-0.09%5.580.11%5.500.18%0.42%
汇洁股份/002763.SZ
2019-09-128.458.458.348.40-0.12%0.13%1.25%1,307,10010,965,00086%8.39-0.44%8.420.17%8.380.20%8.300.23%0.18%
蓝黛传动/002765.SZ
2019-09-125.575.645.525.610.90%0.36%-0.66%5,564,10031,101,00051%5.590.79%5.560.36%5.540.29%5.65-0.05%0.86%
*ST索菱/002766.SZ
2019-09-122.412.472.392.462.07%1.32%3.58%3,802,5009,233,000114%2.430.17%2.430.50%2.410.75%2.380.34%0.00%
先锋电子/002767.SZ
2019-09-1216.7216.8416.7016.730.18%-0.20%-1.09%403,4006,762,00031%16.760.23%16.75-0.72%17.100.22%16.920.09%0.39%
国恩股份/002768.SZ
2019-09-1225.5425.8025.3825.53-0.20%0.21%3.35%2,354,40059,981,00082%25.48-0.23%25.571.00%25.200.87%24.700.47%0.64%
普路通/002769.SZ
2019-09-129.339.409.269.34-0.74%0.17%1.79%3,103,40028,936,00065%9.32-1.54%9.380.31%9.330.39%9.180.31%-0.16%
科迪乳业/002770.SZ
2019-09-122.732.742.682.720.37%0.33%2.22%14,213,80038,527,00073%2.71-1.06%2.730.18%2.710.37%2.660.34%0.37%
真视通/002771.SZ
2019-09-1213.9313.9713.5313.79-1.78%0.21%-1.22%10,636,000146,360,00058%13.76-1.18%14.08-1.51%14.240.03%13.960.24%3.11%
众兴菌业/002772.SZ
2019-09-127.847.887.787.86-0.13%0.36%1.68%3,077,10024,101,00083%7.83-0.19%7.850.36%7.800.21%7.730.18%0.20%
康弘药业/002773.SZ
2019-09-1234.8035.0934.3234.62-0.57%0.19%-2.87%2,726,90094,229,00081%34.56-1.82%35.10-0.95%35.38-1.00%35.64-0.25%0.12%
快意电梯/002774.SZ
2019-09-128.628.708.578.630.12%-0.14%1.72%1,932,70016,702,00054%8.640.07%8.650.20%8.610.39%8.480.21%0.26%
文科园林/002775.SZ
2019-09-126.226.356.226.352.42%0.84%3.20%4,323,10027,224,000147%6.301.03%6.260.79%6.220.53%6.150.51%0.20%
柏堡龙/002776.SZ
2019-09-128.859.098.818.961.59%0.52%3.78%19,495,000173,780,00067%8.910.17%8.911.09%8.780.98%8.630.89%0.92%
久远银海/002777.SZ
2019-09-1232.0332.2031.2332.170.72%1.67%0.52%2,673,30084,588,00056%31.64-1.66%32.01-1.24%32.280.10%32.000.08%0.74%
高科石化/002778.SZ
2019-09-1217.7517.9517.6117.880.11%0.33%2.44%588,00010,479,00076%17.82-0.29%17.840.42%17.70-0.21%17.450.33%0.33%
中坚科技/002779.SZ
2019-09-1216.7617.1816.2117.122.15%2.51%7.67%1,135,20018,959,000131%16.700.13%16.541.76%16.251.16%15.901.02%0.88%
三夫户外/002780.SZ
2019-09-1218.1918.2018.0318.150.06%0.10%-0.45%1,367,30024,791,00089%18.13-0.39%18.21-0.26%18.23-0.28%18.23-0.15%-0.29%
奇信股份/002781.SZ
2019-09-1218.3018.4718.0618.37-0.38%0.57%-1.65%1,268,60023,171,00055%18.270.36%18.51-1.18%18.67-0.13%18.68-0.21%-0.06%
可立克/002782.SZ
2019-09-1211.3011.3011.1511.220.54%-0.01%2.11%1,808,40020,292,00056%11.22-0.49%11.250.16%11.200.45%10.990.27%0.10%
凯龙股份/002783.SZ
2019-09-1214.0314.0313.4413.52-2.10%-1.13%2.70%20,228,800276,608,00079%13.67-3.98%13.940.29%13.691.20%13.160.96%1.03%
万里石/002785.SZ
2019-09-1211.3811.4511.2711.400.18%0.36%-1.04%1,035,20011,759,00035%11.360.36%11.37-1.64%11.59-0.32%11.520.35%0.80%
银宝山新/002786.SZ
2019-09-127.537.587.427.570.80%0.65%2.23%4,048,20030,447,00058%7.52-1.05%7.60-0.47%7.580.64%7.410.16%-0.47%
华源控股/002787.SZ
2019-09-126.937.066.836.920.44%0.28%2.02%2,045,50014,115,000104%6.900.17%6.900.03%6.870.32%6.780.30%0.27%
鹭燕医药/002788.SZ
2019-09-128.738.758.548.63-0.80%0.01%-0.16%4,486,80038,715,00064%8.63-1.74%8.790.22%8.710.15%8.64-0.10%0.31%
建艺集团/002789.SZ
2019-09-1217.4817.5917.2017.450.00%0.39%0.54%1,065,80018,526,00085%17.38-1.17%17.590.18%17.480.07%17.360.10%0.03%
瑞尔特/002790.SZ
2019-09-126.656.746.626.711.36%0.52%2.85%1,863,80012,440,00093%6.680.53%6.640.15%6.620.30%6.520.39%0.38%
坚朗五金/002791.SZ
2019-09-1220.2020.5519.5120.11-2.24%1.13%3.90%2,249,90044,741,00088%19.89-2.24%20.21-0.90%20.160.44%19.361.49%1.56%
通宇通讯/002792.SZ
2019-09-1228.2628.3827.7228.040.11%0.09%2.59%7,513,100210,486,00063%28.02-0.68%28.45-0.94%28.460.69%27.330.25%0.16%
东音股份/002793.SZ
2019-09-1220.2621.9719.9621.516.80%2.22%13.28%10,918,700229,754,000120%21.045.02%20.333.07%19.892.28%18.991.70%0.78%
永和智控/002795.SZ
2019-09-1213.8114.0613.8113.860.14%-0.40%0.59%1,484,00020,651,000100%13.920.21%13.89-0.11%13.910.08%13.780.28%0.30%
世嘉科技/002796.SZ
2019-09-1243.4744.1742.8943.350.42%-0.43%0.54%3,974,700173,043,00057%43.54-0.10%43.82-1.33%44.690.81%43.120.35%0.58%
第一创业/002797.SZ
2019-09-126.926.966.816.940.43%0.70%3.95%94,400,300650,620,00082%6.890.09%6.850.50%6.800.27%6.680.59%0.25%
帝欧家居/002798.SZ
2019-09-1218.7819.0818.6518.991.17%0.46%1.75%2,003,00037,862,00058%18.900.48%18.90-0.56%18.98-0.14%18.660.27%0.28%
环球印务/002799.SZ
2019-09-1214.8314.8314.4114.54-1.02%0.00%1.71%690,70010,043,00057%14.54-0.85%14.660.14%14.570.54%14.300.32%0.61%
天顺股份/002800.SZ
2019-09-1222.6223.7822.6023.754.63%1.68%3.49%5,614,800131,147,000177%23.362.88%23.051.15%23.030.16%22.950.45%-0.14%
微光股份/002801.SZ
2019-09-1234.8035.4834.3035.191.12%1.22%6.80%1,683,00058,510,000100%34.77-0.24%34.501.25%33.911.44%32.951.00%0.41%
洪汇新材/002802.SZ
2019-09-1221.4921.6121.2221.37-0.60%-0.29%2.46%512,80010,991,00063%21.43-0.26%21.480.48%21.240.63%20.860.41%0.48%
吉宏股份/002803.SZ
2019-09-1222.8823.4722.8023.340.04%0.57%7.84%3,901,20090,535,00097%23.21-0.52%23.321.27%22.601.48%21.641.38%1.11%
丰元股份/002805.SZ
2019-09-1212.3812.4012.2212.340.57%0.28%4.04%2,033,00025,019,00075%12.31-0.17%12.290.47%12.180.74%11.860.61%0.54%
华锋股份/002806.SZ
2019-09-1216.3616.6816.0116.11-1.23%-0.46%-2.63%3,366,00054,479,00049%16.19-0.39%16.150.14%16.080.41%16.550.18%1.30%
江阴银行/002807.SZ
2019-09-124.534.564.514.540.22%0.09%1.86%7,504,00034,036,00066%4.540.04%4.53-0.15%4.530.16%4.460.20%0.10%
恒久科技/002808.SZ
2019-09-129.9810.099.849.91-3.79%-0.31%1.92%11,297,100112,305,000163%9.94-1.83%9.980.80%9.880.80%9.720.50%0.57%
红墙股份/002809.SZ
2019-09-1216.8917.0316.7716.930.24%0.17%1.58%772,20013,051,00070%16.90-0.33%16.970.16%16.890.27%16.670.27%0.08%
山东赫达/002810.SZ
2019-09-1214.3214.5714.2814.420.35%-0.06%3.13%2,763,40039,870,00068%14.430.17%14.44-0.12%14.430.10%13.980.44%0.39%
亚泰国际/002811.SZ
2019-09-1214.8515.1314.7614.900.68%-0.15%2.10%1,075,80016,053,00093%14.920.80%14.810.50%14.740.39%14.590.29%0.12%
恩捷股份/002812.SZ
2019-09-1231.9032.1131.3131.76-0.31%0.29%2.50%3,936,500124,663,00061%31.67-1.95%32.011.70%31.360.40%30.990.25%-0.25%
路畅科技/002813.SZ
2019-09-1229.1429.3028.6829.180.62%0.61%0.83%1,558,60045,203,00074%29.00-1.57%29.43-0.84%29.420.32%28.940.31%0.27%
崇达技术/002815.SZ
2019-09-1221.4321.5520.8121.521.08%1.60%2.47%12,437,500263,451,00064%21.18-1.85%21.77-2.17%21.92-0.13%21.000.38%0.48%
和科达/002816.SZ
2019-09-1219.9020.4619.3919.900.15%0.39%5.84%974,90019,325,000128%19.820.69%19.561.55%19.191.64%18.800.97%0.55%
黄山胶囊/002817.SZ
2019-09-1219.4119.5219.1519.340.00%-0.03%1.39%549,30010,626,00067%19.35-0.45%19.440.44%19.270.28%19.080.17%0.20%
富森美/002818.SZ
2019-09-1212.6512.7912.6412.730.87%0.05%0.75%1,319,70016,792,00069%12.720.21%12.70-0.19%12.73-0.25%12.640.31%0.51%
东方中科/002819.SZ
2019-09-1220.6822.4220.5022.4210.01%1.79%12.75%5,709,800125,756,000178%22.038.91%20.834.01%20.443.42%19.892.35%0.53%
桂发祥/002820.SZ
2019-09-1212.3912.4512.3412.38-0.16%-0.12%-0.23%1,107,00013,721,00070%12.40-0.66%12.50-0.19%12.49-0.10%12.410.11%0.28%
凯莱英/002821.SZ
2019-09-12107.02109.00106.00108.301.12%0.62%-1.07%1,626,000175,004,00076%107.63-0.61%108.25-0.01%108.19-0.43%109.47-0.15%0.05%
中装建设/002822.SZ
2019-09-128.578.828.448.59-0.12%-0.12%0.96%8,771,80075,436,00069%8.60-1.95%8.790.24%8.610.83%8.510.08%0.43%
凯中精密/002823.SZ
2019-09-1210.0410.199.8510.181.60%0.95%3.67%5,474,60055,208,000122%10.08-0.04%10.060.51%9.990.86%9.820.10%-0.33%
和胜股份/002824.SZ
2019-09-1211.3111.4611.2611.350.53%-0.13%2.84%1,755,90019,955,00088%11.370.26%11.310.70%11.210.62%11.040.40%0.24%
纳尔股份/002825.SZ
2019-09-1216.6916.7216.4116.560.06%0.08%1.27%1,181,00019,541,00075%16.55-0.60%16.55-0.07%16.550.26%16.350.18%-0.60%
易明医药/002826.SZ
2019-09-1211.4111.5911.2611.36-0.35%-0.18%0.54%2,946,30033,532,00059%11.38-1.58%11.620.10%11.520.36%11.30-0.13%-0.13%
高争民爆/002827.SZ
2019-09-1210.9711.2710.6511.152.29%0.71%5.14%6,570,10072,736,000215%11.072.19%10.912.11%10.801.91%10.611.34%0.63%
贝肯能源/002828.SZ
2019-09-1212.5712.6212.4012.53-1.26%0.20%1.19%5,238,30065,506,00086%12.51-0.95%12.58-0.04%12.530.18%12.380.22%0.26%
星网宇达/002829.SZ
2019-09-1222.5222.7022.1222.30-0.76%0.11%0.31%1,503,10033,481,00067%22.28-1.75%22.57-0.57%22.59-0.14%22.230.47%0.84%
名雕股份/002830.SZ
2019-09-1217.2917.7517.1517.581.38%0.60%-6.46%2,986,80052,193,00035%17.48-0.86%18.06-3.46%18.88-1.04%18.79-0.28%0.29%
裕同科技/002831.SZ
2019-09-1221.3522.1821.3122.133.22%1.40%5.47%2,761,70060,271,00074%21.821.04%21.570.08%21.590.43%20.980.98%0.71%
比音勒芬/002832.SZ
2019-09-1224.5824.8424.2524.44-0.65%0.06%0.16%2,604,10063,606,000135%24.43-0.97%24.59-0.53%24.59-0.22%24.400.08%-0.23%
弘亚数控/002833.SZ
2019-09-1236.1336.4535.6035.69-1.14%-0.31%3.33%625,10022,379,00079%35.80-0.31%35.641.04%35.210.71%34.540.65%0.64%
同为股份/002835.SZ
2019-09-1211.7312.6011.6912.406.90%1.74%7.23%15,429,200188,046,000182%12.194.51%11.991.79%11.881.84%11.561.05%-0.05%
新宏泽/002836.SZ
2019-09-1214.7814.7814.3514.51-1.16%0.28%-3.72%2,485,60035,965,00036%14.47-3.04%14.85-0.03%14.79-0.75%15.07-0.11%0.19%
英维克/002837.SZ
2019-09-1220.5020.7920.2320.590.68%0.15%-1.84%3,466,60071,274,00042%20.560.16%20.88-1.16%21.12-0.58%20.980.12%0.48%
道恩股份/002838.SZ
2019-09-1213.2313.2813.0313.16-0.15%0.08%-1.29%1,869,90024,590,00070%13.15-1.08%13.32-0.30%13.31-0.52%13.330.02%0.18%
张家港行/002839.SZ
2019-09-125.715.765.675.720.35%0.12%1.94%14,863,30084,913,00083%5.710.25%5.70-0.02%5.690.25%5.610.32%0.43%
华统股份/002840.SZ
2019-09-1216.9017.0716.8016.88-1.23%0.12%-1.57%2,610,70044,013,000105%16.86-2.03%17.16-0.40%17.12-0.36%17.15-0.27%0.09%
视源股份/002841.SZ
2019-09-1291.9591.9587.5290.25-1.34%0.95%0.91%3,415,000305,317,000118%89.41-2.69%91.22-1.33%91.10-0.12%89.430.43%1.34%
翔鹭钨业/002842.SZ
2019-09-1216.2117.2115.8615.99-0.56%-2.93%4.31%23,500,500387,094,000191%16.473.94%15.992.82%15.772.58%15.331.91%-0.10%
泰嘉股份/002843.SZ
2019-09-128.518.638.468.561.18%-0.20%1.65%1,969,20016,889,00068%8.580.60%8.55-0.26%8.590.37%8.420.50%0.61%
同兴达/002845.SZ
2019-09-1218.8519.8518.6819.734.78%1.84%5.10%7,891,900152,896,000162%19.371.38%19.250.36%19.160.98%18.770.78%-0.13%
英联股份/002846.SZ
2019-09-1212.8312.9512.6912.850.78%0.24%1.29%2,080,90026,676,00070%12.82-0.97%12.890.16%12.820.24%12.690.21%0.23%
盐津铺子/002847.SZ
2019-09-1230.9431.2130.4930.63-1.00%-0.16%1.89%1,253,60038,458,00062%30.68-1.22%31.050.66%30.670.39%30.060.33%0.35%
高斯贝尔/002848.SZ
2019-09-1214.9015.2514.7415.132.72%0.91%3.03%11,404,800170,995,00099%14.990.50%14.96-0.48%14.970.49%14.690.38%0.15%
威星智能/002849.SZ
2019-09-1215.4015.5015.2015.400.00%0.43%-0.34%1,445,00022,157,00076%15.33-1.28%15.53-0.58%15.56-0.02%15.450.00%-0.07%
科达利/002850.SZ
2019-09-1232.6234.1632.6233.101.19%-1.29%6.14%3,969,400133,107,00078%33.530.23%33.622.39%32.641.20%31.191.28%1.08%
麦格米特/002851.SZ
2019-09-1222.4322.5322.0022.12-1.25%-0.23%0.86%6,161,600136,600,00067%22.17-1.58%22.49-1.02%22.640.56%21.930.40%0.59%
道道全/002852.SZ
2019-09-1213.8413.8613.7113.82-0.22%0.30%0.96%1,052,30014,499,00072%13.78-0.64%13.83-0.17%13.810.09%13.690.14%0.18%
皮阿诺/002853.SZ
2019-09-1219.1920.2519.0119.853.44%0.74%3.98%4,570,70090,062,000384%19.702.14%19.582.03%19.482.09%19.092.36%0.80%
捷荣技术/002855.SZ
2019-09-1212.1112.2512.0212.221.50%0.61%-0.29%3,490,40042,394,00044%12.15-0.22%12.33-1.30%12.430.08%12.26-0.11%-0.25%
美芝股份/002856.SZ
2019-09-1219.3119.7819.3019.571.77%0.29%1.90%1,932,10037,701,000117%19.510.69%19.450.37%19.360.16%19.210.29%-0.03%
三晖电气/002857.SZ
2019-09-1214.7414.8514.6014.740.41%0.33%2.87%685,80010,076,00081%14.69-0.56%14.830.48%14.670.63%14.330.46%0.50%
力盛赛车/002858.SZ
2019-09-1221.0521.2820.8821.090.19%0.11%-2.76%1,229,50025,901,00040%21.07-0.51%21.22-1.89%21.73-1.09%21.690.10%0.56%
洁美科技/002859.SZ
2019-09-1234.7534.9834.2634.80-0.03%0.27%4.62%1,137,40039,474,00051%34.71-0.36%34.650.40%34.131.02%33.260.35%0.45%
星帅尔/002860.SZ
2019-09-1220.8321.2820.8021.181.63%0.66%1.81%2,536,10053,362,00077%21.04-0.08%21.07-0.11%21.010.38%20.800.20%0.49%
瀛通通讯/002861.SZ
2019-09-1224.8025.0524.5124.540.00%-0.64%4.38%1,457,80036,006,00076%24.700.21%24.751.18%24.271.20%23.510.85%0.27%
实丰文化/002862.SZ
2019-09-1220.6420.8020.4920.65-0.24%0.00%1.47%1,426,20029,452,00081%20.65-0.84%20.850.26%20.670.35%20.350.31%0.40%
今飞凯达/002863.SZ
2019-09-126.086.105.976.01-0.66%-0.22%0.82%5,132,00030,911,00083%6.02-1.70%6.070.35%6.020.42%5.960.13%0.02%
盘龙药业/002864.SZ
2019-09-1229.5730.5729.1930.271.85%1.15%3.72%4,038,600120,856,000137%29.93-1.48%30.070.47%29.770.73%29.180.57%0.49%
钧达股份/002865.SZ
2019-09-1216.8017.0816.7616.930.65%-0.10%0.86%1,420,40024,071,00083%16.950.10%16.960.13%16.900.21%16.790.07%0.06%
传艺科技/002866.SZ
2019-09-1213.4313.8613.3613.511.12%-0.57%3.07%7,474,100101,557,000100%13.590.93%13.480.35%13.420.71%13.110.53%-0.13%
周大生/002867.SZ
2019-09-1222.1322.3321.6721.81-1.76%-0.23%-1.79%5,473,900119,660,000114%21.86-1.74%22.02-0.28%21.98-0.30%22.21-0.18%0.17%
绿康生化/002868.SZ
2019-09-1219.9720.0919.5819.93-0.20%0.48%1.35%1,240,90024,612,00058%19.83-1.72%20.200.14%20.030.37%19.660.11%-0.20%
金溢科技/002869.SZ
2019-09-1268.2668.6665.5866.30-1.98%-0.12%-0.42%4,268,600283,358,00073%66.38-3.07%67.26-0.28%66.830.11%66.580.02%0.65%
香山股份/002870.SZ
2019-09-1222.9523.1022.5322.830.09%0.20%0.96%2,617,70059,644,00065%22.79-1.65%23.380.04%23.120.53%22.610.29%0.31%
伟隆股份/002871.SZ
2019-09-1222.0122.2521.9322.130.77%0.01%1.53%1,309,80028,982,00077%22.130.11%22.180.02%22.110.33%21.800.27%0.13%
*ST天圣/002872.SZ
2019-09-125.715.755.645.730.35%0.69%-0.45%4,047,10023,032,00084%5.69-0.66%5.74-0.59%5.76-0.55%5.76-0.10%0.45%
新天药业/002873.SZ
2019-09-1215.6915.8015.5515.750.51%0.52%1.68%908,80014,239,00084%15.67-0.39%15.730.44%15.620.24%15.490.14%0.07%
安奈儿/002875.SZ
2019-09-1217.7617.9517.6917.900.85%0.27%1.81%1,100,80019,650,00082%17.85-0.02%17.860.22%17.770.32%17.580.30%0.14%
三利谱/002876.SZ
2019-09-1241.0044.7641.0044.608.52%1.96%19.47%5,084,200222,405,000151%43.747.30%41.494.15%39.944.82%37.333.93%2.17%
智能自控/002877.SZ
2019-09-128.768.798.638.70-0.11%0.16%0.65%2,000,20017,374,00064%8.69-0.80%8.820.48%8.740.23%8.640.13%0.22%
元隆雅图/002878.SZ
2019-09-1225.6025.7925.4025.530.47%-0.10%2.10%610,10015,591,00062%25.56-0.40%25.63-0.27%25.600.23%25.010.40%0.40%
长缆科技/002879.SZ
2019-09-1213.5813.7413.5513.690.37%0.18%1.99%1,248,50017,062,00096%13.670.10%13.670.31%13.610.30%13.420.37%0.40%
卫光生物/002880.SZ
2019-09-1250.8551.3849.5049.68-2.22%-0.76%0.23%1,063,10053,220,000117%50.06-1.55%50.310.13%50.040.31%49.570.08%0.02%
美格智能/002881.SZ
2019-09-1235.6537.2935.3236.994.14%1.05%3.60%9,821,400359,526,00082%36.612.25%36.59-0.18%36.64-0.83%35.710.64%-0.96%
金龙羽/002882.SZ
2019-09-1211.3411.4511.3411.430.88%0.32%1.73%1,221,40013,915,00056%11.39-0.45%11.440.13%11.400.21%11.240.11%-0.26%
中设股份/002883.SZ
2019-09-1220.7020.8220.5120.750.73%0.33%2.65%891,60018,440,00086%20.68-0.23%20.650.38%20.540.49%20.220.40%0.38%
凌霄泵业/002884.SZ
2019-09-1215.1915.3715.0115.200.40%0.47%1.79%2,015,90030,498,00089%15.130.19%15.110.36%15.040.02%14.930.34%0.48%
京泉华/002885.SZ
2019-09-1220.1521.0020.0120.944.44%1.50%4.55%11,802,700243,505,000114%20.631.88%20.55-0.34%20.550.72%20.030.74%-0.21%
沃特股份/002886.SZ
2019-09-1222.2224.4322.2224.4310.00%2.17%8.12%6,414,300153,366,00084%23.915.87%23.230.90%23.160.80%22.600.67%-0.66%
绿茵生态/002887.SZ
2019-09-1216.1916.3615.9616.342.06%0.68%3.12%2,755,30044,715,000139%16.230.50%16.140.60%16.060.51%15.850.55%-0.06%
惠威科技/002888.SZ
2019-09-1220.0220.3019.8520.240.30%0.79%3.56%3,219,90064,662,000121%20.08-0.77%20.060.52%19.900.70%19.540.60%0.30%
东方嘉盛/002889.SZ
2019-09-1225.3825.8725.3825.811.89%0.66%2.44%2,378,30060,982,00088%25.640.78%25.60-0.16%25.580.27%25.200.22%-0.33%
弘宇股份/002890.SZ
2019-09-1220.4320.4320.0920.29-0.10%0.08%2.11%389,8007,903,00091%20.27-0.35%20.270.29%20.180.55%19.870.28%0.25%
中宠股份/002891.SZ
2019-09-1219.7419.7519.4619.59-0.36%0.17%0.68%758,80014,839,00051%19.56-1.77%19.76-0.33%19.790.40%19.460.13%0.19%
科力尔/002892.SZ
2019-09-1248.6549.9048.6549.830.75%1.15%2.34%1,397,70068,854,00040%49.26-1.98%50.56-0.16%49.781.21%48.690.42%0.73%
华通热力/002893.SZ
2019-09-1213.2913.3713.2513.340.76%0.25%2.67%2,234,60029,735,00075%13.310.05%13.320.44%13.220.61%12.990.29%-0.06%
川恒股份/002895.SZ
2019-09-1212.5812.8912.5112.701.03%0.37%2.53%3,905,70049,418,00079%12.65-0.08%12.660.39%12.570.48%12.390.27%0.30%
中大力德/002896.SZ
2019-09-1224.9325.1724.8224.940.04%0.02%2.47%673,80016,802,00066%24.94-0.53%24.950.11%24.820.80%24.340.30%0.36%
意华股份/002897.SZ
2019-09-1228.7528.9828.2128.54-1.76%-0.05%3.34%6,659,500190,160,00088%28.56-2.99%28.96-0.01%28.521.06%27.620.75%0.57%
赛隆药业/002898.SZ
2019-09-1214.5314.6714.4714.610.48%0.30%-1.31%1,279,00018,630,00044%14.57-0.88%14.720.08%14.65-0.06%14.800.23%0.69%
英派斯/002899.SZ
2019-09-1214.1414.2314.0314.210.64%0.50%2.18%1,195,20016,899,00042%14.14-0.54%14.21-0.12%14.190.28%13.91-0.34%0.18%
哈三联/002900.SZ
2019-09-1212.0912.1711.9812.110.00%0.26%1.09%1,291,90015,603,00079%12.08-1.01%12.170.17%12.110.20%11.980.17%0.20%
大博医疗/002901.SZ
2019-09-1243.7544.2142.7743.850.00%0.98%5.85%1,559,40067,715,00071%43.42-1.18%43.461.33%42.610.57%41.430.75%0.61%
铭普光磁/002902.SZ
2019-09-1228.8829.6928.8829.311.07%-0.18%0.50%10,220,300300,108,00068%29.360.22%29.67-1.37%29.900.48%29.160.28%-0.07%
宇环数控/002903.SZ
2019-09-1218.1918.5817.8618.350.88%0.70%5.37%9,072,700165,319,000101%18.220.85%18.100.33%17.941.18%17.410.57%-0.64%
金逸影视/002905.SZ
2019-09-1215.8017.0015.7216.354.81%1.30%6.70%16,278,200262,729,000189%16.142.58%15.862.11%15.671.97%15.321.14%0.16%
华阳集团/002906.SZ
2019-09-1211.8812.0111.8511.86-0.08%-0.52%2.04%2,274,10027,111,000100%11.920.24%11.900.61%11.790.62%11.620.44%0.41%
华森制药/002907.SZ
2019-09-1217.3617.3617.0117.17-0.12%0.13%1.10%1,434,00024,589,00063%17.15-1.32%17.400.44%17.230.43%16.980.27%0.15%
德生科技/002908.SZ
2019-09-1213.9014.0413.7913.941.23%0.21%2.63%4,842,90067,371,00064%13.91-0.09%13.94-0.65%14.000.73%13.580.50%0.77%
集泰股份/002909.SZ
2019-09-1211.0511.0910.8411.010.00%0.34%0.22%2,794,50030,665,00044%10.97-0.77%11.08-0.36%11.100.04%10.990.21%0.28%
庄园牧场/002910.SZ
2019-09-1212.4312.6312.4012.490.40%-0.08%1.42%2,964,80037,059,00078%12.50-0.26%12.580.18%12.490.43%12.320.02%-0.17%
佛燃股份/002911.SZ
2019-09-1215.2715.2715.0215.150.07%0.21%0.18%1,118,70016,912,00057%15.12-1.00%15.29-0.07%15.310.23%15.120.21%0.58%
中新赛克/002912.SZ
2019-09-12112.72112.72107.40108.08-3.83%-0.57%-2.95%2,211,200240,362,00091%108.70-4.01%112.70-0.26%110.75-0.19%111.37-0.47%-0.15%
奥士康/002913.SZ
2019-09-1257.0657.4256.0256.660.50%0.14%2.27%1,855,500104,987,00062%56.58-0.53%57.40-1.18%57.491.04%55.410.79%0.82%
中欣氟材/002915.SZ
2019-09-1231.6431.9831.4031.851.30%0.36%1.80%3,808,100120,850,00049%31.74-0.18%32.12-0.83%32.300.45%31.290.32%0.37%
深南电路/002916.SZ
2019-09-12154.12156.62147.60150.97-2.63%0.11%5.40%6,372,400960,955,000110%150.80-2.40%152.020.92%149.231.46%143.241.22%1.00%
金奥博/002917.SZ
2019-09-1214.9915.2414.8115.032.31%-0.17%2.73%7,013,800105,603,000147%15.061.57%14.901.08%14.770.94%14.630.19%0.20%
蒙娜丽莎/002918.SZ
2019-09-1214.0814.0813.7113.76-1.71%-0.60%-1.21%2,840,00039,315,00070%13.84-0.91%13.84-0.23%13.89-0.27%13.930.05%0.84%
名臣健康/002919.SZ
2019-09-1216.1116.2616.0516.240.93%0.37%-1.08%2,215,10035,840,00047%16.18-0.54%16.31-0.05%16.240.12%16.42-0.27%0.31%
德赛西威/002920.SZ
2019-09-1226.8227.0526.3526.900.37%0.52%6.95%3,381,70090,501,00077%26.760.33%26.580.64%25.931.29%25.150.96%0.59%
联诚精密/002921.SZ
2019-09-1219.5019.7019.4119.640.72%0.47%1.29%754,40014,747,00066%19.55-0.04%19.56-0.05%19.740.42%19.390.18%0.32%
伊戈尔/002922.SZ
2019-09-1216.3016.4516.2616.350.37%-0.01%1.52%1,952,40031,925,00072%16.35-0.54%16.41-0.15%16.370.33%16.110.27%-0.25%
润都股份/002923.SZ
2019-09-1220.1120.2419.7320.05-0.30%0.41%1.44%4,360,70087,077,00079%19.97-1.96%20.380.26%20.140.47%19.770.29%0.08%
盈趣科技/002925.SZ
2019-09-1243.8645.3643.0144.832.00%0.73%-0.64%5,579,300248,303,000107%44.500.63%44.47-1.85%45.12-0.30%45.12-0.34%0.69%
华西证券/002926.SZ
2019-09-1210.6310.7210.5210.68-0.09%0.66%2.26%32,325,300342,956,00089%10.61-1.23%10.640.15%10.600.08%10.440.37%0.51%
泰永长征/002927.SZ
2019-09-1222.9523.0922.5722.940.57%0.42%2.23%3,551,30081,128,00059%22.85-1.52%23.250.50%22.950.73%22.440.27%0.30%
华夏航空/002928.SZ
2019-09-1210.7611.2010.7611.104.52%0.60%4.35%8,904,30098,253,000284%11.033.43%10.892.41%10.811.95%10.641.57%0.29%
润建股份/002929.SZ
2019-09-1228.7129.0728.5228.910.94%0.27%2.51%2,407,00069,397,00084%28.83-0.11%28.93-0.42%28.830.60%28.200.41%0.34%
宏川智慧/002930.SZ
2019-09-1215.2115.2514.9515.170.40%0.30%1.19%4,245,00064,205,00059%15.13-0.88%15.31-0.21%15.330.37%14.990.38%0.40%
锋龙股份/002931.SZ
2019-09-1227.9628.1927.8128.101.04%0.21%1.44%1,253,90035,161,00072%28.040.37%27.950.03%27.92-0.19%27.700.28%0.41%
明德生物/002932.SZ
2019-09-3038.4838.9637.7037.70-2.03%-0.89%-5.08%499,20018,989,00071%38.04-1.21%38.70-1.68%39.53-0.80%39.72-0.39%0.00%
新兴装备/002933.SZ
2019-09-3043.2643.4540.0541.77-4.53%-0.22%-11.80%2,201,90092,181,00099%41.86-4.98%44.24-5.69%46.24-2.32%47.36-1.93%-0.78%
天奥电子/002935.SZ
2019-09-3031.1831.4230.4230.60-1.86%-0.68%-9.56%1,666,10051,332,00047%30.81-1.13%31.22-2.71%32.57-1.94%33.83-1.64%-0.38%
郑州银行/002936.SZ
2019-09-304.734.744.684.68-1.06%-0.59%-1.76%8,655,20040,750,00080%4.71-0.49%4.74-0.08%4.74-0.06%4.76-0.40%-0.32%
兴瑞科技/002937.SZ
2019-10-1815.6615.6815.2215.26-1.99%-0.81%-2.90%2,569,90039,539,00077%15.39-1.20%15.49-0.68%15.65-0.55%15.72-0.01%-0.89%
鹏鼎控股/002938.SZ
2019-10-1642.7944.0642.3742.80-1.15%-0.91%4.54%5,289,100228,440,00078%43.190.58%42.681.58%41.721.83%40.940.39%0.05%
长城证券/002939.SZ
2019-10-1615.2015.3514.8714.90-1.13%-1.20%-2.52%16,367,200246,826,00073%15.08-0.99%15.47-0.32%15.410.11%15.29-0.53%-1.05%
昂利康/002940.SZ
2019-10-1531.7531.9931.2131.37-1.82%-0.35%-0.50%456,40014,367,00084%31.48-1.52%31.74-0.10%31.590.12%31.53-0.66%-0.42%
新疆交建/002941.SZ
2019-10-1626.0226.8925.6625.72-2.46%-1.72%1.09%10,355,700271,019,000111%26.172.43%25.431.66%25.251.12%25.440.48%-0.38%
新农股份/002942.SZ
2019-10-1634.4135.1034.1034.20-0.23%-0.84%1.02%2,535,80087,462,00030%34.490.10%34.52-2.60%35.780.06%33.860.67%2.59%
宇晶股份/002943.SZ
2019-09-3030.6632.0030.6430.64-9.99%-1.38%-9.85%8,398,100260,910,000165%31.07-18.86%35.79-2.42%35.04-2.95%33.99-1.36%1.05%
华林证券/002945.SZ
2019-10-1715.8215.9715.7715.920.44%0.40%-1.17%7,822,700124,040,00045%15.86-0.62%15.96-1.63%16.19-0.05%16.11-0.57%-0.94%
新乳业/002946.SZ
2019-09-3013.8714.0813.6013.62-1.30%-1.48%-3.14%2,746,90037,972,00059%13.820.54%13.780.09%13.79-0.21%14.06-0.09%0.08%
恒铭达/002947.SZ
2019-10-1763.3763.3761.9562.26-1.92%-0.01%1.58%1,742,800108,520,00052%62.27-2.03%63.73-1.54%63.840.69%61.290.77%-0.21%
青岛银行/002948.SZ
2019-10-186.686.706.286.36-4.93%-1.58%-1.76%47,685,600308,121,000119%6.46-2.67%6.62-0.78%6.620.75%6.470.33%0.87%
华阳国际/002949.SZ
2019-10-1823.8723.8822.8322.83-3.99%-1.76%-5.13%3,196,60074,287,00093%23.24-3.05%23.90-2.24%24.16-0.55%24.07-0.89%-0.93%
奥美医疗/002950.SZ
2019-10-1522.1122.9821.7522.872.42%1.27%4.97%5,073,600114,577,000242%22.580.71%22.331.80%22.061.77%21.790.43%-0.35%
金时科技/002951.SZ
2019-10-1619.7019.8519.5219.52-1.01%-0.63%-2.01%1,044,10020,510,00068%19.64-0.74%19.88-0.10%19.850.02%19.92-0.66%-0.84%
亚世光电/002952.SZ
2019-10-1636.7537.2536.7536.950.00%-0.22%-3.23%870,90032,250,00040%37.03-0.68%37.420.19%37.290.26%38.19-0.47%-0.45%
日丰股份/002953.SZ
2019-10-1524.3824.3823.4923.67-0.96%-1.14%-2.22%2,815,10067,398,00081%23.940.26%23.850.42%23.790.61%24.21-2.48%-0.70%
鸿合科技/002955.SZ
2019-10-1560.1060.5958.8058.83-2.65%-0.67%-4.96%1,445,60085,622,00064%59.23-2.34%59.94-0.25%59.69-0.09%61.90-1.72%-0.13%
西麦食品/002956.SZ
2019-10-1753.3753.6452.5052.82-2.00%-0.31%0.30%1,240,60065,732,000103%52.98-1.25%53.150.53%52.590.31%52.66-0.70%-0.83%
科瑞技术/002957.SZ
2019-10-1836.3937.0735.8836.20-0.22%-0.73%-4.82%3,183,500116,089,00062%36.47-0.73%36.96-1.69%37.97-0.68%38.030.23%-0.70%
青农商行/002958.SZ
2019-10-146.927.436.767.194.51%0.39%7.12%115,423,600826,720,000233%7.164.08%6.932.85%6.832.31%6.712.15%0.35%
小熊电器/002959.SZ
2019-10-1879.0082.8778.5379.50-0.26%-1.91%5.12%5,829,500472,480,000147%81.053.22%79.032.91%77.532.16%75.630.70%-0.28%
青鸟消防/002960.SZ
2019-09-3030.8730.9729.9129.96-2.82%-0.94%-11.81%2,966,90089,734,00036%30.25-2.39%31.01-2.48%32.01-2.13%33.97-0.45%0.19%
瑞达期货/002961.SZ
2019-10-1635.2538.3134.1038.319.99%3.58%17.06%28,673,6001,060,509,000178%36.994.03%36.055.75%34.045.53%32.732.53%5.12%
苏州银行/002966.SZ
2019-10-1611.1511.3910.8310.96-1.35%-0.86%3.50%70,641,500780,925,000146%11.061.38%10.881.63%10.741.69%10.590.77%0.04%
中国广核/003816.SZ
2019-10-154.214.224.154.16-1.42%-0.14%-1.42%61,814,300257,538,00077%4.17-1.28%4.20-0.17%4.180.02%4.22-1.86%-0.69%
中文在线/300364.SZ
2019-10-173.723.823.713.750.81%-0.19%0.46%8,264,60031,050,00087%3.76-0.29%3.76-0.53%3.770.27%3.730.13%-0.64%
恒通科技/300374.SZ
2019-10-188.989.158.858.86-1.88%0.00%0.00%1,008,4009,043,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天孚通信/300394.SZ
2019-10-1837.1037.4836.1536.26-2.00%0.00%0.00%2,200,10080,957,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
博济医药/300404.SZ
2019-10-1815.6515.6515.3615.48-0.13%0.00%0.00%2,606,10040,340,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
正业科技/300410.SZ
2019-10-188.288.528.268.371.45%0.00%0.00%7,851,50065,775,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金盾股份/300411.SZ
2019-09-307.827.827.347.35-4.67%-2.17%-8.81%3,738,50028,088,00070%7.51-3.77%7.85-3.65%8.06-0.97%8.06-0.63%-0.15%
迦南科技/300412.SZ
2019-10-156.806.856.716.74-1.46%-0.07%1.37%2,490,80016,800,00090%6.75-0.58%6.740.60%6.680.44%6.65-0.08%-0.22%
芒果超媒/300413.SZ
2019-10-1725.7127.3425.7126.914.67%0.29%-6.46%10,624,000285,070,000124%26.833.42%26.460.37%26.430.17%28.77-5.82%-4.85%
中光防雷/300414.SZ
2019-10-1712.7112.7912.4112.46-2.58%-1.20%-1.91%4,080,00051,454,00068%12.61-2.02%12.94-0.12%12.840.08%12.70-0.67%-1.18%
伊之密/300415.SZ
2019-09-306.936.976.816.87-0.58%-0.56%-3.28%1,849,80012,780,00071%6.91-0.23%6.93-0.82%7.02-0.48%7.10-0.59%-0.16%
苏试试验/300416.SZ
2019-10-1624.5824.9924.2024.50-0.12%-0.24%-2.89%1,295,20031,810,00041%24.56-0.02%25.05-1.71%25.49-0.36%25.230.33%0.92%
南华仪器/300417.SZ
2019-10-1559.5560.0053.1953.19-10.00%-2.95%-0.34%2,949,900161,680,00092%54.81-4.46%55.801.07%54.500.47%53.370.39%0.78%
昆仑万维/300418.SZ
2019-10-1512.9513.3212.8013.253.84%1.19%4.39%26,682,800349,387,000209%13.092.71%12.882.34%12.762.01%12.69-0.20%-0.67%
浩丰科技/300419.SZ
2019-10-186.406.426.186.21-2.66%0.00%0.00%3,488,60021,936,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
五洋停车/300420.SZ
2019-10-186.296.336.076.09-3.33%0.00%0.00%17,205,100106,493,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
力星股份/300421.SZ
2019-10-187.767.777.337.41-3.77%0.00%0.00%6,586,20049,554,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
博世科/300422.SZ
2019-10-1410.5810.5810.3710.44-0.10%-0.35%1.83%4,704,70049,290,000120%10.480.30%10.411.08%10.310.89%10.25-0.04%-0.38%
鲁亿通/300423.SZ
2019-09-3013.7214.0413.7213.830.73%-0.55%-5.19%2,232,90031,050,00069%13.910.76%13.92-1.15%14.27-0.82%14.59-1.11%-0.37%
航新科技/300424.SZ
2019-10-1616.9217.0616.6616.66-1.65%-0.93%-0.05%2,110,40035,490,00074%16.82-0.89%16.840.58%16.700.61%16.67-0.64%-1.39%
环能科技/300425.SZ
2019-10-174.934.984.804.92-0.20%0.20%0.61%3,489,00017,130,000109%4.91-0.95%4.93-0.22%4.940.12%4.89-0.37%-0.10%
唐德影视/300426.SZ
2019-10-176.266.306.106.14-2.38%-0.84%-1.22%3,156,80019,547,00085%6.19-1.12%6.240.16%6.20-0.03%6.220.10%-0.83%
红相股份/300427.SZ
2019-10-1613.9013.9713.7413.80-0.65%-0.25%0.77%2,470,00034,171,000109%13.83-0.37%13.820.40%13.770.34%13.70-0.25%-0.75%
四通新材/300428.SZ
2019-10-1813.8913.9713.4013.50-2.81%0.00%0.00%2,664,20036,380,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
强力新材/300429.SZ
2019-10-1813.9914.1113.6313.75-2.20%0.00%0.00%24,639,600340,223,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
诚益通/300430.SZ
2019-10-188.288.328.058.09-2.18%0.00%0.00%3,387,30027,605,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
暴风集团/300431.SZ
2019-09-304.814.854.634.63-4.54%-1.09%-7.49%14,308,80066,980,00063%4.68-2.56%4.78-0.17%4.78-0.56%5.01-0.68%-0.16%
富临精工/300432.SZ
2019-10-156.446.486.356.410.00%0.23%2.69%2,173,50013,900,000114%6.400.14%6.370.28%6.350.65%6.240.08%-0.54%
蓝思科技/300433.SZ
2019-10-1514.1614.5013.6013.782.15%-1.87%15.20%221,385,7003,108,645,000333%14.044.09%13.4713.70%12.6911.62%11.966.86%0.99%
金石东方/300434.SZ
2019-10-158.078.127.927.95-2.21%-0.58%-2.73%3,838,40030,690,00056%8.00-1.24%8.060.20%8.25-0.40%8.170.04%0.17%
中泰股份/300435.SZ
2019-10-1612.7413.0112.3412.49-2.65%-1.26%1.01%6,900,40087,281,000173%12.65-0.64%12.610.85%12.510.88%12.370.39%-0.48%
广生堂/300436.SZ
2019-10-1641.3542.2841.0041.23-0.51%-0.81%3.47%2,278,10094,693,00068%41.57-0.57%41.74-0.13%41.440.71%39.85-0.24%-0.08%
清水源/300437.SZ
2019-09-3011.2611.3111.1411.16-0.80%-0.61%-8.10%1,109,40012,458,00017%11.23-0.18%11.28-0.67%11.42-0.75%12.14-0.15%0.50%
鹏辉能源/300438.SZ
2019-10-1817.2217.4616.7816.83-2.26%0.00%0.00%3,601,40061,442,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
美康生物/300439.SZ
2019-10-1814.7214.8014.5014.52-1.36%0.00%0.00%1,520,30022,280,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
运达科技/300440.SZ
2019-10-187.247.337.137.15-1.24%0.00%0.00%2,326,90016,751,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鲍斯股份/300441.SZ
2019-10-188.308.408.178.19-1.80%0.00%0.00%3,574,90029,600,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
普丽盛/300442.SZ
2019-10-1717.1217.2616.2316.33-3.49%-1.28%0.86%2,569,90042,510,000120%16.54-1.62%16.72-0.79%16.630.58%16.190.95%0.70%
金雷股份/300443.SZ
2019-09-3015.8716.1015.6515.70-1.38%-0.78%-3.78%2,375,30037,587,00074%15.820.13%15.75-0.98%16.07-0.96%16.32-0.87%-0.50%
双杰电气/300444.SZ
2019-09-306.176.196.086.08-1.46%-0.60%-5.50%3,824,00023,390,00056%6.12-0.68%6.17-1.39%6.28-0.95%6.43-0.74%-0.70%
康斯特/300445.SZ
2019-10-1616.3016.3015.1315.81-0.82%0.80%3.41%4,066,30063,777,000110%15.68-2.18%15.920.45%15.700.61%15.290.60%0.58%
乐凯新材/300446.SZ
2019-10-1515.3115.5314.8414.85-3.82%-1.28%-4.54%3,145,10047,313,00096%15.04-3.21%15.40-0.59%15.35-0.39%15.56-1.60%-0.46%
全信股份/300447.SZ
2019-09-3012.1512.1511.6811.68-2.75%-1.00%-5.52%2,125,90025,081,00062%11.80-1.63%11.89-1.19%12.10-0.62%12.36-1.08%-0.37%
浩云科技/300448.SZ
2019-09-307.297.407.107.10-2.61%-2.03%-17.29%18,927,800137,165,00028%7.25-1.35%7.37-2.56%7.69-2.13%8.58-0.64%1.60%
汉邦高科/300449.SZ
2019-09-308.879.748.759.143.28%-1.60%-3.33%11,407,300105,957,000123%9.294.59%9.20-0.68%9.34-1.23%9.46-0.47%0.08%
先导智能/300450.SZ
2019-09-3034.6034.6533.2033.70-1.89%-0.76%-2.64%9,101,100309,060,00053%33.96-0.61%34.31-1.48%34.960.44%34.610.01%0.55%
创业慧康/300451.SZ
2019-10-1617.1417.8816.9317.713.57%1.09%3.36%24,587,500430,747,000110%17.521.80%17.400.78%17.251.03%17.130.30%0.23%
山河药辅/300452.SZ
2019-10-1815.9916.1815.7815.910.38%0.00%0.00%1,645,40026,330,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三鑫医疗/300453.SZ
2019-10-187.887.987.767.850.00%0.00%0.00%5,379,00042,386,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
深信服/300454.SZ
2019-10-18124.50125.00120.61122.570.23%0.00%0.00%1,187,000146,219,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
康拓红外/300455.SZ
2019-10-168.808.898.718.71-0.91%-1.12%0.09%2,562,00022,568,00079%8.81-1.01%8.870.19%8.810.54%8.70-0.48%-0.60%
耐威科技/300456.SZ
2019-10-1614.1214.1613.7313.78-2.27%-1.42%-3.74%5,124,50071,631,00067%13.98-1.00%14.16-0.09%14.15-0.04%14.32-1.28%-1.23%
赢合科技/300457.SZ
2019-10-1624.2224.3724.0724.290.41%0.16%-0.12%2,673,80064,844,000115%24.250.11%24.260.10%24.220.03%24.32-0.01%-0.14%
全志科技/300458.SZ
2019-10-1427.2528.4326.6028.334.42%2.46%2.52%18,969,900524,490,00094%27.651.36%27.66-1.26%28.06-0.08%27.63-0.18%0.04%
金科文化/300459.SZ
2019-10-153.153.223.003.05-7.29%-1.77%5.57%182,808,900567,570,000162%3.11-3.75%3.111.80%3.032.79%2.891.69%0.91%
惠伦晶体/300460.SZ
2019-10-1810.2310.269.849.93-2.93%0.00%0.00%5,252,20052,620,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
田中精机/300461.SZ
2019-10-1817.9418.0217.5117.95-0.39%0.00%0.00%566,80010,084,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华铭智能/300462.SZ
2019-10-1627.7528.1727.3527.530.44%-0.61%3.59%3,937,000109,050,00078%27.70-0.48%28.011.11%27.421.21%26.58-1.03%-1.30%
迈克生物/300463.SZ
2019-09-3025.9826.5025.5225.52-0.89%-1.47%-2.59%1,886,20048,857,00055%25.900.16%25.94-0.90%26.28-0.21%26.200.26%1.11%
星徽精密/300464.SZ
2019-09-3010.3510.5910.1110.401.27%-0.01%2.75%6,484,60067,449,000120%10.403.23%10.26-0.74%10.40-0.20%10.121.13%1.33%
高伟达/300465.SZ
2019-10-189.039.228.838.95-0.78%0.00%0.00%23,703,600214,360,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
赛摩电气/300466.SZ
2019-10-186.066.145.855.87-4.55%0.00%0.00%8,852,80053,250,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
迅游科技/300467.SZ
2019-09-3015.8115.9615.4115.870.13%0.63%-5.88%3,619,30057,080,00058%15.77-1.38%16.04-2.43%16.60-1.09%16.86-0.79%-0.20%
四方精创/300468.SZ
2019-09-3020.7321.3020.5220.59-0.63%-1.80%-10.99%5,555,100116,480,00041%20.97-0.73%21.61-4.30%22.74-1.28%23.13-1.25%0.82%
信息发展/300469.SZ
2019-10-1716.5516.8016.5016.701.09%0.23%-3.92%2,800,20046,654,00036%16.660.39%16.70-2.65%17.35-0.95%17.38-0.46%-0.27%
日机密封/300470.SZ
2019-10-1727.4127.8827.0327.370.26%-0.14%-1.01%2,062,90056,543,00083%27.41-0.02%27.59-1.29%27.80-0.08%27.65-0.03%-0.28%
厚普股份/300471.SZ
2019-10-179.029.718.969.457.02%-0.81%4.98%24,593,900234,296,000338%9.538.08%9.334.67%9.173.86%9.002.70%-0.70%
新元科技/300472.SZ
2019-10-1412.9313.3512.9313.151.47%-0.05%-0.96%1,061,00013,960,00097%13.162.78%12.950.87%12.96-0.02%13.28-0.35%-0.33%
德尔股份/300473.SZ
2019-10-1838.4438.6037.5837.67-3.21%0.00%0.00%1,572,80059,700,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
景嘉微/300474.SZ
2019-09-3058.9758.9754.6054.60-6.84%-1.92%-3.35%7,624,800424,471,00073%55.67-4.61%57.35-2.83%59.03-0.48%56.490.55%1.21%
聚隆科技/300475.SZ
2019-10-1411.3011.4711.0111.220.27%-0.15%-20.84%2,452,70027,560,00056%11.24-0.86%11.35-0.25%11.32-5.92%14.17-3.57%-2.77%
胜宏科技/300476.SZ
2019-10-1515.0215.6414.9615.12-1.31%-1.18%1.45%13,687,900209,435,000102%15.300.75%15.121.65%14.891.64%14.900.03%-0.28%
合纵科技/300477.SZ
2019-10-146.887.196.887.174.52%1.67%-6.69%13,004,60091,710,000125%7.053.86%6.930.76%6.950.35%7.68-3.29%-2.76%
杭州高新/300478.SZ
2019-10-1712.6512.8912.6312.780.55%0.54%-1.42%830,00010,550,00073%12.71-1.43%12.77-1.02%12.91-0.63%12.96-0.90%-0.68%
神思电子/300479.SZ
2019-10-1715.1415.4715.1015.230.73%-0.45%-3.07%3,546,30054,256,00046%15.300.31%15.27-0.07%15.220.62%15.71-1.08%-0.33%
光力科技/300480.SZ
2019-09-3017.3817.5016.8016.80-3.34%-1.56%-10.85%4,466,50076,230,00028%17.07-2.56%17.51-1.53%18.05-1.12%18.85-0.78%1.16%
濮阳惠成/300481.SZ
2019-10-1814.9415.5914.7515.081.41%0.00%0.00%9,280,800140,654,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万孚生物/300482.SZ
2019-10-1853.2154.6952.7053.200.38%0.00%0.00%1,969,400105,994,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
沃施股份/300483.SZ
2019-10-1839.9540.1838.4238.65-3.16%0.00%0.00%509,70019,903,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
蓝海华腾/300484.SZ
2019-10-1810.9211.6010.8811.131.55%0.00%0.00%5,135,00057,779,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
赛升药业/300485.SZ
2019-10-189.369.389.219.25-0.64%0.00%0.00%959,7008,910,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东杰智能/300486.SZ
2019-10-1715.4815.5515.2515.420.26%0.09%5.36%1,761,70027,140,00076%15.410.39%15.350.33%15.251.01%14.641.23%0.63%
蓝晓科技/300487.SZ
2019-10-1537.9938.9637.3338.411.21%0.41%5.75%5,526,500211,408,000125%38.251.16%37.831.37%37.251.27%36.320.88%0.09%
恒锋工具/300488.SZ
2019-10-1518.4018.8418.0518.61-1.01%1.22%-2.01%4,945,50090,930,00089%18.39-1.12%18.57-4.38%19.350.09%18.990.01%0.94%
中飞股份/300489.SZ
2019-10-1617.9518.1517.5017.50-2.89%-1.43%-3.37%572,30010,160,00069%17.75-0.11%17.87-0.75%18.02-0.30%18.11-0.62%-0.81%
华自科技/300490.SZ
2019-09-3010.6010.7810.4510.45-2.25%-1.67%-4.05%1,626,50017,286,00069%10.63-0.36%10.61-0.42%10.76-0.48%10.89-1.34%-0.44%
通合科技/300491.SZ
2019-09-3013.0314.0613.0313.39-1.18%-1.48%-2.42%1,883,60025,600,00090%13.590.73%13.40-0.47%13.58-0.59%13.72-0.49%-0.19%
山鼎设计/300492.SZ
2019-09-3048.2248.7246.0246.45-3.43%-1.19%-3.58%2,017,70094,849,00060%47.01-1.47%47.44-0.61%48.11-1.44%48.180.68%1.17%
润欣科技/300493.SZ
2019-10-187.357.447.167.19-2.04%0.00%0.00%6,923,50050,360,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
盛天网络/300494.SZ
2019-10-1812.9414.3212.6714.329.98%0.00%0.00%21,849,600298,513,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
美尚生态/300495.SZ
2019-10-1812.2312.2712.0912.19-0.49%0.00%0.00%6,249,30076,189,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中科创达/300496.SZ
2019-10-1638.5940.1038.4039.271.00%0.13%4.18%11,203,300439,390,000116%39.220.91%38.611.70%38.081.12%37.70-0.05%-0.73%
富祥股份/300497.SZ
2019-10-1618.2018.5517.8918.492.67%1.22%5.41%5,214,40095,249,000197%18.272.29%17.981.48%17.831.42%17.541.12%-0.49%
温氏股份/300498.SZ
2019-10-1637.5937.6036.9037.05-1.20%-0.18%-0.18%13,903,100516,010,00055%37.12-0.89%37.39-1.09%37.94-0.16%37.12-0.04%-0.28%
高澜股份/300499.SZ
2019-10-1712.9013.6912.7913.524.81%1.05%4.36%4,953,30066,270,000166%13.382.69%13.241.74%13.061.89%12.960.18%0.17%
启迪设计/300500.SZ
2019-10-1815.2615.2914.8514.90-2.68%0.00%0.00%1,061,40015,985,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海顺新材/300501.SZ
2019-10-1812.0012.1611.8011.83-1.33%0.00%0.00%732,8008,772,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新易盛/300502.SZ
2019-10-1737.8439.2237.7538.250.37%-0.45%1.89%5,193,600199,558,00060%38.42-0.62%38.57-1.57%39.140.39%37.540.79%-0.43%
昊志机电/300503.SZ
2019-10-189.009.138.768.76-2.45%0.00%0.00%3,515,50031,432,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天邑股份/300504.SZ
2019-10-1624.8225.1024.4524.47-1.25%-1.35%-2.46%2,179,60054,063,00073%24.800.25%24.97-0.07%24.980.08%25.09-1.20%-0.93%
川金诺/300505.SZ
2019-09-3023.8124.4123.6323.980.63%-0.32%2.35%3,011,00072,440,000112%24.061.33%23.680.47%23.710.56%23.430.40%0.41%
名家汇/300506.SZ
2019-10-1610.1610.359.989.98-2.54%-1.45%1.53%6,378,80064,600,00066%10.130.49%10.090.43%10.060.24%9.830.44%0.22%
苏奥传感/300507.SZ
2019-10-1611.1911.9611.1211.673.83%-0.09%3.47%8,987,600104,971,000108%11.684.37%11.570.61%11.491.74%11.280.92%0.01%
维宏股份/300508.SZ
2019-10-1729.5030.1429.3729.981.63%0.25%0.86%539,00016,118,00085%29.900.35%29.90-0.77%30.050.16%29.720.20%-0.65%
新美星/300509.SZ
2019-10-1510.1010.229.8710.05-1.66%0.30%1.10%1,673,70016,770,00049%10.02-2.07%10.14-0.09%10.010.01%9.94-0.49%-0.10%
金冠股份/300510.SZ
2019-09-309.009.568.078.26-4.95%-7.40%0.12%134,834,2001,202,655,000268%8.925.15%8.712.19%8.522.35%8.253.27%3.59%
雪榕生物/300511.SZ
2019-10-186.736.776.516.57-2.23%0.00%0.00%4,941,20032,810,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中亚股份/300512.SZ
2019-09-3011.3711.5211.3011.33-0.70%-0.67%-12.41%906,90010,344,00020%11.41-0.62%11.55-1.57%11.79-1.15%12.94-0.12%0.92%
恒实科技/300513.SZ
2019-10-1814.2514.2613.7713.92-2.11%0.00%0.00%7,959,400111,184,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
友讯达/300514.SZ
2019-10-1513.5413.5413.1413.26-2.64%-0.19%-2.60%3,098,90041,170,00081%13.29-2.08%13.42-0.19%13.370.26%13.61-2.40%-0.80%
三德科技/300515.SZ
2019-10-179.639.879.599.872.92%0.75%2.90%3,057,00029,950,000138%9.801.07%9.780.38%9.730.52%9.590.83%-0.29%
久之洋/300516.SZ
2019-10-1730.8831.2530.1830.74-0.71%0.57%-3.47%1,618,90049,483,00060%30.57-1.56%31.16-1.56%31.52-0.77%31.84-2.30%-1.45%
海波重科/300517.SZ
2019-10-1515.6015.7415.4715.650.06%0.19%2.95%1,792,90028,007,00091%15.620.55%15.480.66%15.370.52%15.200.41%0.25%
盛讯达/300518.SZ
2019-09-3025.1625.2324.4124.50-2.35%-1.13%-8.88%1,092,40027,070,00043%24.78-1.62%25.21-2.33%26.19-2.03%26.89-0.58%0.13%
新光药业/300519.SZ
2019-09-3013.5913.7313.4713.570.07%-0.29%-2.80%724,4009,858,00078%13.610.41%13.59-0.95%13.78-0.38%13.96-0.55%-0.25%
科大国创/300520.SZ
2019-09-3017.9218.1017.6617.82-0.67%-0.45%-4.43%2,305,40041,270,00046%17.900.07%17.93-1.21%18.38-0.87%18.65-0.64%-0.15%
爱司凯/300521.SZ
2019-10-1811.2211.3110.7410.76-4.10%0.00%0.00%2,654,60029,176,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
世名科技/300522.SZ
2019-10-1616.1016.3915.8815.92-1.12%-1.10%-1.01%604,1009,724,000102%16.10-0.16%16.19-0.22%16.210.01%16.080.06%-0.12%
辰安科技/300523.SZ
2019-09-3040.7041.5340.1840.50-0.42%-0.62%0.07%1,786,10072,791,00082%40.75-0.66%40.70-0.25%40.96-0.34%40.470.79%0.87%
博思软件/300525.SZ
2019-09-3031.1631.9830.0231.506.38%1.21%11.38%10,830,900337,106,000160%31.126.91%29.702.67%29.312.52%28.282.06%0.99%
中潜股份/300526.SZ
2019-09-3053.0155.5050.0053.000.00%0.11%5.71%3,001,300158,900,000130%52.944.32%50.982.72%50.321.95%50.141.21%-0.20%
中国应急/300527.SZ
2019-09-3012.5412.7312.2912.34-1.36%-1.22%-10.15%8,389,200104,802,00051%12.49-0.18%12.57-3.79%13.20-2.01%13.73-0.97%-0.88%
幸福蓝海/300528.SZ
2019-09-308.308.548.118.12-1.10%-2.37%1.49%13,826,800115,000,000145%8.323.52%8.111.30%8.151.04%8.000.87%0.93%
健帆生物/300529.SZ
2019-10-1672.2275.4071.5072.90-2.55%-0.49%-4.39%9,752,400714,455,000301%73.26-2.15%75.00-5.60%76.37-3.03%76.25-1.47%0.34%
达志科技/300530.SZ
2019-10-1730.3730.7029.3030.50-0.59%2.25%0.14%859,20025,630,00087%29.83-3.90%30.45-0.50%30.34-0.19%30.46-2.13%-1.93%
优博讯/300531.SZ
2019-10-1417.2617.5417.1017.321.46%-0.16%-1.56%3,226,30055,970,00066%17.351.84%17.031.41%16.88-0.40%17.60-0.35%-0.42%
今天国际/300532.SZ
2019-10-1812.4312.4312.0012.03-3.22%0.00%0.00%4,780,20058,330,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
冰川网络/300533.SZ
2019-10-1845.4146.4444.8846.091.41%0.00%0.00%2,178,50099,916,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
陇神戎发/300534.SZ
2019-09-305.915.965.855.86-1.35%-0.56%-3.75%2,440,10014,380,00063%5.89-0.51%5.91-1.25%6.03-0.51%6.09-0.51%-0.08%
达威股份/300535.SZ
2019-10-1714.2515.7014.2514.420.21%-1.35%0.42%2,395,10035,009,000230%14.621.24%14.550.08%14.550.70%14.360.69%-0.11%
农尚环境/300536.SZ
2019-10-188.058.768.058.648.54%0.00%0.00%26,364,100228,910,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
广信材料/300537.SZ
2019-10-1821.4321.5520.5520.55-3.79%0.00%0.00%10,822,000227,591,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
同益股份/300538.SZ
2019-10-1722.5023.7722.3422.50-0.62%-2.35%3.04%8,230,500189,637,000167%23.043.24%22.522.30%22.251.55%21.841.15%-0.55%
横河模具/300539.SZ
2019-10-177.807.817.667.69-1.16%-0.47%0.08%1,333,70010,304,00064%7.73-0.75%7.75-0.93%7.790.06%7.68-0.26%-0.64%
深冷股份/300540.SZ
2019-10-1716.5917.2315.6816.14-1.34%-2.35%0.40%2,938,20048,562,000145%16.530.58%16.490.64%16.420.45%16.081.19%0.13%
先进数通/300541.SZ
2019-10-1617.9418.8017.9418.572.37%0.37%4.27%8,595,500159,023,000152%18.501.21%18.360.56%18.181.00%17.810.76%-0.27%
新晨科技/300542.SZ
2019-10-1615.6316.1515.5515.65-1.14%-0.97%-1.34%5,066,00080,059,00060%15.80-0.61%16.12-0.97%16.150.44%15.86-1.09%-0.51%
朗科智能/300543.SZ
2019-10-1422.6122.9322.4722.791.65%0.36%0.17%1,920,90043,620,00076%22.711.70%22.451.58%22.160.64%22.75-0.82%-0.81%
联得装备/300545.SZ
2019-10-1824.5124.9324.4024.570.37%0.00%0.00%1,437,60035,480,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
雄帝科技/300546.SZ
2019-10-1829.0229.7028.5028.50-1.38%0.00%0.00%2,578,30074,666,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
川环科技/300547.SZ
2019-10-189.399.399.219.33-0.85%0.00%0.00%1,899,30017,627,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
博创科技/300548.SZ
2019-10-1845.6646.0044.4045.86-1.12%0.00%0.00%940,00042,524,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
优德精密/300549.SZ
2019-10-1714.3514.4814.2314.421.19%0.23%-0.78%659,2009,484,00064%14.390.36%14.39-1.19%14.58-0.34%14.530.25%-0.42%
和仁科技/300550.SZ
2019-10-1828.3028.4826.8827.30-2.85%0.00%0.00%1,923,70053,190,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
古鳌科技/300551.SZ
2019-10-1815.3815.7914.8615.500.71%0.00%0.00%3,151,70048,262,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万集科技/300552.SZ
2019-10-1661.9866.2060.5364.525.58%1.91%20.05%4,698,300297,460,000125%63.312.93%61.956.13%57.944.79%53.742.16%0.45%
集智股份/300553.SZ
2019-10-1437.9537.9536.9537.640.13%0.61%-2.44%473,90017,730,00084%37.41-0.18%37.450.61%37.23-0.12%38.58-0.51%-0.24%
三超新材/300554.SZ
2019-09-3018.2018.2017.5017.50-2.29%-1.71%-7.81%2,015,30035,881,00051%17.80-1.09%17.94-1.42%18.35-1.02%18.98-0.91%0.29%
路通视信/300555.SZ
2019-09-3010.7010.9110.1110.34-4.44%-1.11%-3.65%8,231,30086,070,000119%10.46-3.08%10.58-1.53%10.73-0.69%10.73-0.56%-0.02%
丝路视觉/300556.SZ
2019-09-3017.2217.2616.6616.66-2.52%-1.35%-9.12%3,810,50064,353,00047%16.89-0.40%16.89-1.75%17.66-4.60%18.33-0.40%0.26%
理工光科/300557.SZ
2019-10-1628.5329.3827.9128.11-1.37%-2.26%-0.09%1,579,70045,430,000244%28.760.91%28.661.25%28.411.46%28.140.32%-0.35%
贝达药业/300558.SZ
2019-10-1751.2054.8850.7153.004.54%0.30%8.05%7,643,000403,870,000205%52.844.06%51.482.42%50.662.36%49.052.25%0.52%
佳发教育/300559.SZ
2019-10-1830.0030.5029.2229.83-2.45%0.00%0.00%3,687,600109,824,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中富通/300560.SZ
2019-10-1817.6517.9717.3117.37-1.59%0.00%0.00%2,632,10046,354,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
汇金科技/300561.SZ
2019-10-1815.3415.6215.1015.25-0.20%0.00%0.00%8,270,200127,124,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
乐心医疗/300562.SZ
2019-09-3012.2312.3011.9211.95-1.65%-1.19%-6.79%1,207,50014,603,00048%12.09-1.07%12.28-1.88%12.75-0.47%12.82-0.67%-0.39%
神宇股份/300563.SZ
2019-09-3031.1431.3130.2830.30-1.81%-1.62%-7.94%832,80025,650,00032%30.80-0.37%31.18-1.85%32.13-0.66%32.91-0.23%0.23%
科信技术/300565.SZ
2019-10-1515.6015.6014.7014.70-7.89%-2.47%-6.08%5,601,80084,430,000145%15.07-5.81%15.46-1.94%15.47-0.85%15.65-1.69%-0.85%
激智科技/300566.SZ
2019-10-1527.0027.4126.2326.33-2.73%-0.98%5.39%3,851,400102,413,00080%26.59-0.06%26.371.53%25.891.53%24.981.36%1.35%
精测电子/300567.SZ
2019-09-3049.7050.3946.6846.75-6.14%-3.32%-7.69%7,861,500380,160,00087%48.36-2.54%49.69-3.36%51.05-0.59%50.65-0.45%0.11%
星源材质/300568.SZ
2019-10-1824.7924.9524.5424.750.28%0.00%0.00%2,951,40072,970,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天能重工/300569.SZ
2019-10-1616.5516.7816.3116.661.03%0.83%-8.90%7,152,000118,171,00056%16.52-0.22%16.86-2.63%17.54-2.62%18.29-0.88%0.30%
太辰光/300570.SZ
2019-10-1828.7528.8827.7028.03-3.34%0.00%0.00%5,021,400141,639,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
平治信息/300571.SZ
2019-09-3052.6052.7851.4551.45-1.02%-1.05%-1.83%903,40046,973,00044%52.00-0.02%52.19-1.45%53.161.07%52.41-0.04%0.57%
安车检测/300572.SZ
2019-10-1652.4452.4450.8751.10-2.67%-0.48%-2.16%1,888,10096,952,00078%51.35-1.83%52.51-1.26%52.620.50%52.23-0.78%-0.61%
兴齐眼药/300573.SZ
2019-09-3076.6977.8074.0175.73-2.28%-0.76%-2.32%1,276,50097,410,00071%76.310.36%75.650.39%76.29-1.35%77.53-0.43%-0.86%
中旗股份/300575.SZ
2019-10-1625.9626.3725.7025.96-1.29%-0.19%2.70%2,953,70076,823,00081%26.01-1.56%26.230.83%25.680.44%25.280.63%0.58%
容大感光/300576.SZ
2019-09-3024.5024.8923.0323.08-4.86%-1.97%-6.25%5,391,300126,936,00083%23.550.15%23.28-0.66%23.68-1.01%24.62-1.01%0.51%
开润股份/300577.SZ
2019-09-3032.0432.2631.5732.00-0.12%0.08%-3.75%920,50029,432,00076%31.97-1.68%32.89-1.49%33.25-0.36%33.25-0.38%-0.18%
会畅通讯/300578.SZ
2019-09-3027.7127.7326.6226.78-1.90%-1.40%-6.65%3,814,200103,598,00064%27.160.04%27.01-1.22%27.84-0.72%28.69-1.65%-0.10%
数字认证/300579.SZ
2019-10-1538.5238.6335.7535.75-9.99%-2.33%-10.99%11,096,700406,155,00084%36.60-8.29%38.92-1.83%38.45-2.61%40.16-0.87%0.47%
贝斯特/300580.SZ
2019-10-1615.4815.4815.0315.09-1.76%-0.95%-2.21%1,492,20022,734,00087%15.24-0.72%15.39-0.21%15.360.01%15.43-2.39%-0.63%
晨曦航空/300581.SZ
2019-10-1519.5119.5518.5218.77-5.44%-0.30%-7.02%7,209,400135,727,000117%18.83-5.16%19.36-1.88%19.47-1.19%20.19-2.52%-2.04%
英飞特/300582.SZ
2019-09-3010.8810.8810.3410.35-7.51%-1.72%-9.98%3,772,80039,730,000123%10.53-5.62%10.87-4.11%11.18-2.63%11.50-1.81%-0.21%
赛托生物/300583.SZ
2019-10-1831.2131.2130.5530.79-0.90%0.00%0.00%334,30010,320,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海辰药业/300584.SZ
2019-10-1828.9929.4527.5128.30-2.48%0.00%0.00%1,777,40050,813,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
奥联电子/300585.SZ
2019-10-1815.1515.1514.4314.71-2.26%0.00%0.00%5,098,70074,936,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
美联新材/300586.SZ
2019-10-1714.3214.3513.8913.93-1.35%-0.77%-1.03%2,814,50039,509,00067%14.04-1.87%14.31-0.53%14.270.06%14.080.43%0.15%
天铁股份/300587.SZ
2019-10-1512.7513.1212.6012.790.00%-0.74%0.09%8,137,500104,852,00082%12.891.55%12.711.48%12.531.43%12.78-7.24%-1.75%
熙菱信息/300588.SZ
2019-10-1512.1712.2511.6912.11-3.97%0.89%-1.78%8,079,50096,980,000109%12.00-5.39%12.39-1.29%12.36-0.61%12.33-0.65%-0.61%
江龙船艇/300589.SZ
2019-10-1813.0113.1312.6512.78-2.14%0.00%0.00%2,631,20033,973,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
移为通信/300590.SZ
2019-10-1636.1636.4535.3035.38-2.05%-1.31%-4.53%3,069,900110,060,000116%35.85-1.30%36.59-1.21%36.91-0.70%37.06-1.06%-0.72%
万里马/300591.SZ
2019-10-166.086.135.945.99-1.64%-0.37%-2.35%3,203,40019,259,00081%6.01-1.52%6.12-0.79%6.15-0.49%6.13-0.63%-0.79%
华凯创意/300592.SZ
2019-10-1610.6310.7110.4010.57-0.56%-0.13%-1.08%1,306,70013,830,00074%10.58-0.36%10.70-0.31%10.690.51%10.69-0.37%-0.58%
新雷能/300593.SZ
2019-10-1622.5524.5822.0523.702.20%2.04%13.82%9,328,000216,664,000150%23.233.25%22.323.29%21.823.32%20.821.38%0.40%
朗进科技/300594.SZ
2019-10-1636.2236.8235.9136.040.45%-0.94%-1.25%1,468,50053,425,00065%36.380.46%36.470.13%36.400.25%36.50-1.08%-0.64%
欧普康视/300595.SZ
2019-10-1651.1152.8551.0052.082.12%-0.08%3.67%4,107,600214,100,000134%52.122.24%51.550.42%51.510.90%50.240.85%0.92%
利安隆/300596.SZ
2019-10-1834.3635.3133.9434.05-1.19%0.00%0.00%1,592,50054,733,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉大通信/300597.SZ
2019-10-1613.9013.9513.6313.64-0.58%-1.07%-4.27%2,576,60035,524,00060%13.79-0.48%14.03-0.75%14.10-0.18%14.25-1.51%-0.69%
诚迈科技/300598.SZ
2019-10-1456.6256.6256.6256.6210.01%0.01%43.95%2,461,800139,380,000119%56.6210.02%53.3515.88%46.2415.70%39.333.66%0.05%
雄塑科技/300599.SZ
2019-10-1410.4910.6410.4810.591.05%0.07%0.67%1,498,60015,860,00089%10.581.41%10.461.09%10.391.05%10.52-0.07%-0.05%
瑞特股份/300600.SZ
2019-10-1710.1510.2810.1110.15-0.20%-0.49%-2.02%2,372,60024,200,00067%10.20-0.93%10.33-1.35%10.41-0.45%10.36-1.26%-1.67%
康泰生物/300601.SZ
2019-10-1783.3984.0081.5083.440.72%0.55%5.26%4,053,100336,352,00080%82.99-0.51%83.12-0.29%82.952.15%79.270.92%0.96%
飞荣达/300602.SZ
2019-10-1548.5048.8045.4546.80-4.74%0.44%0.78%9,149,100426,310,000100%46.60-4.98%48.240.32%47.290.69%46.44-0.73%-0.30%
立昂技术/300603.SZ
2019-10-1619.1719.4518.9318.98-1.91%-0.94%0.97%3,580,20068,596,00085%19.16-1.08%19.310.30%19.140.86%18.800.05%-0.50%
长川科技/300604.SZ
2019-10-1720.1920.2019.7519.990.00%0.01%-5.52%3,979,30079,542,00051%19.99-0.91%20.36-2.61%20.89-0.83%21.16-1.65%-1.46%
恒锋信息/300605.SZ
2019-10-1713.2814.5013.2014.5010.02%1.85%9.45%8,852,600126,036,000234%14.247.31%13.813.72%13.623.38%13.251.96%-0.39%
金太阳/300606.SZ
2019-09-3018.6318.8718.4318.640.05%-0.04%0.50%1,314,40024,510,00059%18.652.14%18.32-0.88%18.66-0.21%18.550.18%0.45%
拓斯达/300607.SZ
2019-10-1639.3740.6539.3540.162.19%0.09%3.18%1,356,70054,436,000152%40.122.08%39.730.97%39.461.08%38.920.42%-0.42%
思特奇/300608.SZ
2019-09-3018.1118.3317.5317.60-3.77%-1.14%-5.67%1,748,10031,122,00074%17.80-1.05%17.90-0.89%18.23-0.58%18.66-0.75%0.09%
汇纳科技/300609.SZ
2019-09-3039.6939.9939.0039.801.97%0.32%-1.41%835,50033,146,00066%39.67-0.08%39.58-0.29%39.89-0.52%40.37-0.88%-0.83%
晨化股份/300610.SZ
2019-10-1712.6212.7212.4012.590.96%-0.17%1.19%1,029,20012,980,000125%12.610.19%12.59-0.01%12.580.24%12.440.55%-0.05%
美力科技/300611.SZ
2019-10-179.139.299.069.07-0.77%-0.64%-4.33%1,379,30012,590,00029%9.13-0.58%9.18-0.63%9.210.01%9.480.20%0.07%
宣亚国际/300612.SZ
2019-10-1717.2017.7516.8417.08-5.48%-1.39%0.37%5,145,20089,119,000229%17.32-3.59%17.410.24%17.280.74%17.020.25%-1.49%
富瀚微/300613.SZ
2019-10-15134.60138.46132.00138.4610.00%1.69%6.67%1,988,900270,800,000180%136.168.72%130.805.10%127.953.42%129.81-0.24%0.05%
欣天科技/300615.SZ
2019-10-1523.5323.5321.8022.37-5.85%-0.66%-4.60%5,273,400118,749,000139%22.52-5.34%23.08-2.66%23.30-1.13%23.45-1.78%-1.11%
尚品宅配/300616.SZ
2019-10-1579.0079.9877.5777.90-1.60%-0.38%-0.89%267,00020,878,00060%78.20-1.51%78.55-0.09%78.220.45%78.60-0.57%-0.80%
安靠智电/300617.SZ
2019-10-1423.1823.6622.8523.441.47%0.48%-0.76%1,165,10027,180,000116%23.33-1.07%24.05-0.17%23.89-0.11%23.620.02%0.37%
寒锐钴业/300618.SZ
2019-09-3067.0367.1062.1862.70-7.30%-2.95%-4.14%6,734,500435,097,000100%64.61-4.31%66.71-1.63%66.740.09%65.410.06%0.43%
金银河/300619.SZ
2019-10-1724.2024.3924.1424.390.16%0.44%-0.76%540,00013,113,00042%24.28-0.78%24.67-0.90%24.85-0.06%24.580.30%0.03%
光库科技/300620.SZ
2019-10-1637.6841.5837.6641.5810.00%2.30%7.85%2,325,10094,502,000181%40.645.78%39.702.56%39.232.20%38.561.14%0.10%
维业股份/300621.SZ
2019-10-1611.5111.5911.2811.29-2.00%-1.08%0.19%1,487,80016,980,00057%11.41-0.81%11.490.16%11.440.25%11.270.04%-0.63%
博士眼镜/300622.SZ
2019-10-1623.6724.2422.7222.80-5.98%-2.13%-8.29%2,421,10056,403,00066%23.30-2.78%23.77-1.14%24.02-1.52%24.86-1.14%-0.30%
捷捷微电/300623.SZ
2019-09-3021.4421.8421.0021.11-0.98%-1.15%-5.84%4,264,00091,061,00047%21.360.50%21.38-2.21%22.41-0.89%22.42-0.36%0.09%
万兴科技/300624.SZ
2019-10-1675.1583.3575.1580.595.46%1.40%11.21%3,887,700308,978,000113%79.484.81%76.923.76%74.242.87%72.471.60%0.85%
三雄极光/300625.SZ
2019-10-1714.9515.4114.8215.302.62%0.70%4.95%4,505,40068,450,000200%15.192.42%14.981.33%14.861.28%14.581.24%0.19%
华瑞股份/300626.SZ
2019-10-178.238.458.168.391.45%0.94%1.99%3,893,60032,365,000159%8.310.00%8.30-0.04%8.300.29%8.230.39%-0.21%
华测导航/300627.SZ
2019-10-1718.5118.8918.3218.401.38%-1.08%0.64%2,621,60048,761,000164%18.602.54%18.380.69%18.320.81%18.28-0.32%-0.90%
亿联网络/300628.SZ
2019-10-1769.9970.9369.0169.73-0.39%0.00%6.03%2,344,500163,486,00069%69.730.16%69.340.69%68.441.07%65.770.79%0.10%
新劲刚/300629.SZ
2019-10-1519.4219.4218.8518.88-2.93%-0.63%-7.75%797,90015,160,00049%19.00-2.63%19.30-0.88%19.29-0.06%20.47-0.59%-0.56%
普利制药/300630.SZ
2019-09-3050.3051.4849.0751.100.10%1.21%-3.40%1,913,30096,600,00069%50.49-0.12%51.20-1.57%52.15-1.07%52.90-0.15%0.37%
久吾高科/300631.SZ
2019-09-3017.2517.4216.9016.94-1.34%-0.84%-5.88%837,60014,309,00048%17.08-0.94%17.26-1.59%17.64-1.13%18.00-0.69%-0.14%
光莆股份/300632.SZ
2019-09-3019.9019.9118.8819.06-3.79%-0.97%-5.61%3,602,90069,342,00050%19.25-2.53%19.66-2.02%20.26-1.06%20.19-0.03%0.58%
开立医疗/300633.SZ
2019-10-1624.1524.7623.9123.98-0.50%-1.32%-4.78%2,341,40056,895,000164%24.30-1.73%24.82-1.23%24.96-0.85%25.19-1.25%-0.55%
彩讯股份/300634.SZ
2019-10-1720.1520.4019.8620.220.85%0.13%2.62%1,258,30025,410,00096%20.190.66%20.05-0.01%19.970.74%19.70-0.27%-0.70%
达安股份/300635.SZ
2019-09-3016.7716.7816.4516.45-1.79%-0.85%-6.08%1,565,60025,975,00074%16.59-0.87%16.80-1.77%17.17-1.02%17.51-0.92%-0.41%
同和药业/300636.SZ
2019-09-3021.9022.0121.6221.63-0.78%-0.71%-5.00%577,40012,578,00060%21.780.02%21.88-1.32%22.33-0.78%22.77-0.75%0.05%
扬帆新材/300637.SZ
2019-09-3013.1913.1912.6812.70-2.83%-1.40%-4.49%2,260,40029,113,00059%12.88-0.86%12.97-1.00%13.18-0.68%13.30-0.58%-0.02%
广和通/300638.SZ
2019-10-1565.0065.0260.1160.11-10.00%-2.36%-6.68%6,254,000385,002,000205%61.56-7.34%63.43-3.65%63.79-2.01%64.41-2.01%-1.09%
凯普生物/300639.SZ
2019-10-1523.5924.0023.0523.20-2.52%-1.19%8.03%6,368,000149,523,000102%23.48-1.15%23.382.54%22.632.40%21.481.47%1.22%
德艺文创/300640.SZ
2019-09-307.927.947.827.84-0.51%-0.47%-3.77%924,2007,280,00040%7.88-0.15%7.89-1.28%8.09-0.49%8.15-0.11%0.25%
正丹股份/300641.SZ