股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
招商公路/001965.SZ
2019-02-158.558.658.228.34-2.46%-0.83%-0.33%6,381,10053,662,000210%8.41-1.70%8.47-0.21%8.440.17%8.370.32%0.33%
招商蛇口/001979.SZ
2019-02-1519.7919.8519.2019.21-3.22%-1.44%0.05%21,048,900410,273,000104%19.49-1.60%19.680.32%19.500.55%19.200.41%0.54%
利民股份/002734.SZ
2019-02-1510.1410.2510.1210.170.00%-0.30%3.04%1,140,80011,637,000105%10.200.24%10.140.77%10.041.27%9.870.12%-0.33%
葵花药业/002737.SZ
2019-02-1515.6015.6715.4615.54-0.83%0.00%3.26%3,224,30050,107,00084%15.54-0.11%15.58-0.20%15.510.92%15.050.25%0.04%
中矿资源/002738.SZ
2019-02-1515.0715.6614.8915.181.88%-0.65%5.80%1,913,60029,239,000146%15.282.40%15.051.79%14.902.08%14.350.83%-0.30%
万达电影/002739.SZ
2019-02-1520.1320.4919.9320.09-1.18%-0.20%3.31%18,290,800368,195,00075%20.130.17%19.891.68%19.451.26%19.45-0.35%-1.30%
爱迪尔/002740.SZ
2019-02-155.785.855.755.790.17%0.17%1.58%2,784,90016,097,00056%5.780.17%5.780.10%5.741.58%5.700.16%0.26%
光华科技/002741.SZ
2019-02-1514.0914.4014.0014.180.57%-0.36%3.95%2,683,70038,192,00074%14.230.47%14.051.17%13.881.12%13.64-0.19%-0.74%
三圣股份/002742.SZ
2019-02-157.047.097.007.01-0.43%-0.31%-2.14%4,700,70033,053,00057%7.03-0.19%7.010.47%6.941.30%7.16-4.57%-2.07%
富煌钢构/002743.SZ
2019-02-155.875.935.865.89-0.34%-0.19%2.29%2,476,80014,615,00094%5.900.00%5.890.48%5.850.65%5.760.02%-0.30%
木林森/002745.SZ
2019-02-1512.6312.8012.4712.48-1.50%-1.01%2.15%7,300,60092,036,000118%12.61-1.53%12.640.68%12.480.87%12.220.39%0.14%
仙坛股份/002746.SZ
2019-02-1518.9319.8418.9319.150.58%-1.64%3.97%11,294,700219,893,000131%19.471.46%19.290.04%19.291.31%18.421.44%1.41%
埃斯顿/002747.SZ
2019-02-159.159.389.129.300.98%0.77%7.28%5,964,00055,044,000119%9.23-1.27%9.151.79%8.931.29%8.671.04%0.34%
世龙实业/002748.SZ
2019-02-157.387.437.357.36-0.41%-0.43%1.57%725,4005,362,00095%7.390.22%7.370.66%7.300.55%7.25-0.23%-0.36%
国光股份/002749.SZ
2019-02-1518.9719.4318.7718.990.11%-0.80%2.96%1,123,00021,499,000146%19.140.70%19.021.05%18.821.09%18.440.73%0.21%
龙津药业/002750.SZ
2019-02-155.916.005.905.930.34%-0.32%2.95%715,8004,258,00085%5.950.39%5.900.79%5.841.00%5.76-1.08%-0.51%
易尚展示/002751.SZ
2019-02-1519.9120.6019.9020.150.45%-0.66%1.80%2,844,90057,707,00088%20.281.22%20.130.90%19.861.86%19.79-0.14%-0.57%
昇兴股份/002752.SZ
2019-02-156.867.506.847.275.98%1.41%4.82%8,918,80063,936,000310%7.174.43%7.083.52%7.003.22%6.941.08%-0.47%
永东股份/002753.SZ
2019-02-159.459.649.459.590.84%0.59%2.95%2,447,20023,331,000199%9.530.21%9.500.63%9.440.92%9.320.44%-0.24%
东方新星/002755.SZ
2019-02-1514.3215.6814.1515.165.64%1.87%7.07%9,240,800137,514,000168%14.883.30%14.641.13%14.601.52%14.161.00%-0.02%
永兴特钢/002756.SZ
2019-02-1514.5015.7814.3215.013.52%0.51%6.20%14,739,300220,118,000404%14.933.47%14.553.83%14.373.62%14.133.96%0.99%
南兴装备/002757.SZ
2019-02-1528.2328.3528.0328.12-0.11%-0.27%0.59%298,0008,402,00080%28.200.11%28.200.16%28.130.55%27.950.03%-0.19%
华通医药/002758.SZ
2019-02-157.777.977.757.952.05%0.66%5.93%2,311,30018,254,000178%7.901.78%7.771.69%7.691.53%7.511.05%-0.05%
天际股份/002759.SZ
2019-02-157.077.147.037.090.28%0.03%1.78%1,926,60013,656,00084%7.09-0.06%7.090.34%7.042.07%6.97-0.37%-0.88%
凤形股份/002760.SZ
2019-02-1514.8515.9614.8515.513.54%0.10%5.62%2,206,70034,191,000217%15.493.83%15.202.84%14.932.27%14.691.31%-0.08%
多喜爱/002761.SZ
2019-02-1512.8613.6412.8613.282.31%-0.11%2.66%9,634,000128,070,000148%13.292.26%13.081.49%12.972.30%12.94-1.01%-1.69%
金发拉比/002762.SZ
2019-02-155.585.755.585.66-0.18%-0.30%2.70%7,169,10040,696,000128%5.680.09%5.640.32%5.620.68%5.510.49%0.18%
汇洁股份/002763.SZ
2019-02-158.348.348.138.18-0.97%-0.58%1.23%976,5008,035,000111%8.23-0.19%8.230.18%8.180.74%8.08-0.03%-0.47%
蓝黛传动/002765.SZ
2019-02-156.506.536.406.41-1.54%-0.48%1.55%1,458,1009,391,00079%6.440.39%6.420.30%6.400.61%6.310.13%-0.28%
索菱股份/002766.SZ
2019-02-155.195.335.155.210.39%-0.53%3.72%8,453,20044,276,000112%5.241.30%5.171.29%5.091.96%5.02-0.55%-1.40%
先锋电子/002767.SZ
2019-02-1514.6315.5014.2114.21-3.99%-4.01%-0.22%6,570,70097,270,000372%14.801.12%14.661.45%14.571.80%14.243.17%0.72%
国恩股份/002768.SZ
2019-02-1521.6021.6821.1621.18-1.72%-0.67%1.31%1,563,10033,329,00097%21.32-1.26%21.430.52%21.220.67%20.910.19%0.13%
普路通/002769.SZ
2019-02-1510.2510.6010.1110.562.82%1.96%4.65%14,463,300149,792,000165%10.360.20%10.350.52%10.261.20%10.09-0.42%-0.30%
科迪乳业/002770.SZ
2019-02-152.983.072.973.021.00%-0.26%2.62%18,634,90056,429,000158%3.031.10%3.000.77%2.991.05%2.940.31%-0.05%
真视通/002771.SZ
2019-02-1512.2512.7012.0412.350.24%0.43%5.36%3,710,00045,621,000223%12.300.57%12.151.33%12.022.01%11.721.26%-0.13%
众兴菌业/002772.SZ
2019-02-156.987.276.957.061.15%-0.63%2.98%5,704,00040,527,000248%7.111.89%7.031.56%6.961.66%6.861.02%0.02%
康弘药业/002773.SZ
2019-02-1540.5141.0639.8840.10-1.52%-0.55%2.31%1,039,90041,931,00074%40.32-1.18%40.76-0.52%40.640.62%39.190.35%0.59%
快意电梯/002774.SZ
2019-02-159.739.749.459.60-1.84%0.27%0.42%9,468,50090,651,00052%9.57-1.82%9.65-0.48%9.631.24%9.56-0.27%0.21%
文科园林/002775.SZ
2019-02-156.236.346.176.180.00%-1.14%1.98%5,785,90036,168,000192%6.251.28%6.191.19%6.151.86%6.060.50%-0.26%
柏堡龙/002776.SZ
2019-02-1518.4218.5618.0018.561.92%1.64%2.59%3,059,10055,861,000105%18.260.48%18.20-0.15%18.27-0.40%18.090.15%0.09%
久远银海/002777.SZ
2019-02-1526.0626.7425.8226.331.11%-0.44%3.07%741,70019,616,000116%26.451.00%26.270.61%26.001.01%25.550.41%0.11%
高科石化/002778.SZ
2019-02-1520.0020.4219.8520.150.30%-0.01%6.87%1,012,40020,402,00062%20.150.22%19.961.54%19.511.36%18.861.53%1.01%
中坚科技/002779.SZ
2019-02-1516.7016.7916.5716.770.42%0.36%4.01%169,0002,824,00077%16.710.71%16.560.78%16.431.01%16.120.14%-0.25%
三夫户外/002780.SZ
2019-02-1514.4515.0014.3514.801.72%0.48%8.12%2,351,30034,634,000100%14.731.91%14.572.05%14.231.67%13.691.09%0.89%
奇信股份/002781.SZ
2019-02-1517.1517.1516.8316.90-0.76%-0.31%0.87%1,771,70030,033,00075%16.95-1.02%17.12-0.69%17.100.26%16.750.18%0.45%
可立克/002782.SZ
2019-02-1512.6812.7012.3312.41-1.74%-0.75%0.04%8,080,400101,040,000106%12.50-1.58%12.570.46%12.470.56%12.41-0.69%-0.26%
凯龙股份/002783.SZ
2019-02-157.437.437.257.27-1.62%-1.01%0.08%3,647,10026,786,00082%7.34-0.57%7.330.37%7.290.50%7.26-1.16%-0.46%
万里石/002785.SZ
2019-02-159.149.469.119.180.66%-0.14%0.97%1,446,50013,297,000147%9.190.67%9.160.24%9.150.58%9.09-0.06%-0.50%
银宝山新/002786.SZ
2019-02-158.729.018.698.76-1.35%-0.59%0.49%7,036,00062,002,00063%8.81-0.84%8.94-0.50%8.881.07%8.720.23%1.33%
华源控股/002787.SZ
2019-02-157.197.377.137.26-1.22%0.48%2.60%5,963,90043,088,000195%7.23-3.33%7.300.39%7.220.50%7.080.71%0.31%
鹭燕医药/002788.SZ
2019-02-1513.2513.6013.0013.30-0.52%-0.86%3.94%2,444,50032,796,000129%13.421.16%13.261.39%13.071.29%12.800.46%-0.21%
建艺集团/002789.SZ
2019-02-1516.4716.5516.2016.21-1.64%-0.74%1.09%1,101,40017,987,000114%16.33-0.80%16.430.12%16.330.88%16.040.04%-0.03%
瑞尔特/002790.SZ
2019-02-1511.7211.7711.3811.48-2.71%-0.42%0.83%4,381,70050,514,000110%11.53-1.73%11.630.07%11.570.39%11.39-0.11%-0.05%
坚朗五金/002791.SZ
2019-02-1511.3311.3311.1611.20-1.15%-0.20%2.08%1,346,40015,109,000109%11.220.21%11.190.47%11.130.63%10.970.30%0.05%
通宇通讯/002792.SZ
2019-02-1533.3335.0133.3333.911.59%-0.99%4.71%4,916,100168,370,000133%34.253.15%33.711.32%33.381.55%32.390.56%-0.28%
东音股份/002793.SZ
2019-02-1510.6910.7810.6010.65-0.37%-0.37%1.94%1,318,20014,091,000106%10.690.58%10.620.35%10.560.75%10.450.19%-0.08%
永和智控/002795.SZ
2019-02-1514.3614.9614.3514.560.76%-0.63%1.72%3,602,50052,783,000155%14.651.29%14.511.07%14.401.48%14.31-0.70%-0.61%
世嘉科技/002796.SZ
2019-02-1542.4943.0041.7141.99-1.73%-0.74%5.50%1,212,30051,286,00069%42.31-0.13%42.141.28%41.301.56%39.800.64%0.37%
第一创业/002797.SZ
2019-02-156.106.286.076.08-0.82%-1.25%2.13%85,424,800525,986,000131%6.160.52%6.121.01%6.051.31%5.950.19%-0.32%
帝欧家居/002798.SZ
2019-02-1516.3516.7016.1616.30-1.45%-0.46%5.57%3,800,50062,232,00087%16.38-1.24%16.321.59%15.921.49%15.441.08%1.09%
环球印务/002799.SZ
2019-02-1512.5712.5712.4312.46-0.95%-0.12%2.06%628,2007,837,00089%12.48-0.77%12.490.31%12.410.63%12.210.16%-0.11%
天顺股份/002800.SZ
2019-02-1517.1917.9517.1117.954.36%1.66%6.48%1,593,40028,134,000198%17.662.75%17.421.66%17.211.63%16.860.96%-0.27%
微光股份/002801.SZ
2019-02-1522.4722.9022.3022.470.09%-0.08%4.33%237,2005,334,00058%22.490.04%22.360.65%22.121.19%21.54-0.10%-0.40%
洪汇新材/002802.SZ
2019-02-1520.2820.3120.1220.20-0.44%0.04%2.14%255,9005,167,00081%20.19-0.36%20.170.55%20.010.73%19.78-0.13%-0.37%
吉宏股份/002803.SZ
2019-02-1516.0316.0415.5215.58-2.44%-0.54%-4.06%5,527,10086,582,00054%15.67-2.25%15.91-0.33%15.830.93%16.240.43%1.09%
丰元股份/002805.SZ
2019-02-1514.1414.2814.1414.190.07%-0.18%2.22%889,50012,645,00085%14.220.29%14.140.68%14.031.10%13.88-1.18%-0.78%
华锋股份/002806.SZ
2019-02-1516.4716.6916.3316.44-0.18%-0.12%2.35%2,416,10039,768,00086%16.46-0.36%16.420.82%16.221.14%16.06-1.13%-1.18%
江阴银行/002807.SZ
2019-02-155.425.455.365.37-1.10%-0.57%0.71%9,972,00053,856,000111%5.40-0.22%5.420.24%5.390.37%5.330.23%0.11%
恒久科技/002808.SZ
2019-02-1512.9213.1512.9213.070.54%0.18%3.33%2,221,90028,987,000108%13.050.51%12.910.80%12.801.72%12.650.06%-0.34%
红墙股份/002809.SZ
2019-02-1515.5415.7915.5415.65-0.13%-0.20%3.08%1,210,00018,974,000114%15.68-0.28%15.660.64%15.511.13%15.180.01%-0.37%
山东赫达/002810.SZ
2019-02-1518.4518.6418.1818.27-1.46%-0.28%2.02%1,255,90023,011,00061%18.32-0.81%18.230.43%18.130.46%17.910.52%0.78%
亚泰国际/002811.SZ
2019-02-1515.0015.0414.8514.93-0.80%0.03%2.66%1,537,40022,946,00088%14.93-0.15%14.880.51%14.760.81%14.54-0.34%-0.93%
恩捷股份/002812.SZ
2019-02-1554.1054.1050.8951.00-4.57%-0.95%2.05%3,691,200190,048,000182%51.49-4.36%52.380.11%51.421.10%49.980.48%0.52%
路畅科技/002813.SZ
2019-02-1523.6524.2923.6023.850.21%-0.56%2.82%1,407,80033,764,000136%23.981.40%23.720.99%23.521.26%23.200.08%-0.82%
崇达技术/002815.SZ
2019-02-1514.4514.6814.3914.500.69%-0.34%4.40%5,241,70076,263,000102%14.551.04%14.471.10%14.241.06%13.890.84%0.23%
和科达/002816.SZ
2019-02-1516.5616.8516.4016.700.06%0.00%2.74%1,007,00016,817,00068%16.70-0.15%16.661.01%16.412.62%16.25-0.48%-0.47%
黄山胶囊/002817.SZ
2019-02-1517.8418.0017.8017.86-0.78%-0.01%1.71%495,9008,858,000127%17.86-0.11%17.850.32%17.740.65%17.56-0.09%-0.49%
富森美/002818.SZ
2019-02-1522.3722.8622.3022.571.21%-0.11%2.42%2,182,90049,322,000151%22.601.54%22.400.65%22.320.59%22.040.53%0.32%
东方中科/002819.SZ
2019-02-1520.6020.6820.3020.32-1.26%-0.89%-0.97%584,80011,990,000162%20.50-0.82%20.62-0.02%20.560.31%20.52-0.29%-0.25%
桂发祥/002820.SZ
2019-02-1512.8812.9012.6912.70-1.40%-0.78%0.51%850,40010,885,000133%12.80-0.49%12.840.07%12.790.49%12.64-0.10%-0.11%
凯莱英/002821.SZ
2019-02-1577.3478.3076.6877.14-0.85%-0.30%3.70%1,081,10083,649,00084%77.37-0.61%77.390.23%76.781.19%74.390.91%0.31%
中装建设/002822.SZ
2019-02-155.425.455.395.41-0.18%-0.17%1.48%4,138,90022,429,000127%5.42-0.11%5.430.09%5.410.43%5.330.30%0.07%
凯中精密/002823.SZ
2019-02-1510.9010.9210.7010.80-1.46%0.03%2.87%3,038,80032,809,000158%10.80-0.60%10.770.62%10.680.81%10.500.45%-0.08%
和胜股份/002824.SZ
2019-02-159.199.209.089.14-0.65%-0.09%3.24%1,092,7009,996,000103%9.15-0.11%9.140.69%9.041.39%8.85-0.02%-0.44%
纳尔股份/002825.SZ
2019-02-1514.2514.4614.0914.14-0.35%-0.91%-0.23%1,459,60020,829,000100%14.270.17%14.250.69%14.121.10%14.17-0.46%-0.63%
易明医药/002826.SZ
2019-02-1510.4011.2610.3010.601.34%-1.01%2.49%4,340,70046,482,000235%10.713.00%10.610.65%10.551.47%10.341.07%0.07%
高争民爆/002827.SZ
2019-02-1514.4914.5914.3514.480.07%0.01%1.95%1,429,10020,691,000107%14.480.24%14.470.28%14.410.59%14.200.09%-0.38%
贝肯能源/002828.SZ
2019-02-1511.3311.4811.1811.310.09%0.15%2.81%2,721,00030,729,000129%11.29-0.54%11.270.77%11.151.45%11.00-0.10%-0.68%
星网宇达/002829.SZ
2019-02-1516.9717.1116.7916.980.06%0.04%2.59%733,50012,450,00081%16.970.28%16.980.61%16.800.87%16.55-0.43%-1.04%
名雕股份/002830.SZ
2019-02-1514.6414.6414.4214.50-0.28%-0.01%1.36%963,80013,977,00067%14.50-0.06%14.470.69%14.350.95%14.31-2.21%-0.89%
裕同科技/002831.SZ
2019-02-1548.9050.1848.1049.170.76%-0.24%5.93%1,451,00071,520,00096%49.291.05%48.800.49%48.021.28%46.421.16%1.08%
比音勒芬/002832.SZ
2019-02-1535.2736.2035.0636.101.80%1.21%5.71%514,80018,363,00088%35.671.28%35.281.11%34.841.47%34.150.94%0.82%
弘亚数控/002833.SZ
2019-02-1539.2839.5938.4138.74-1.80%-0.60%1.28%707,90027,588,000100%38.97-0.93%39.180.28%38.950.64%38.250.42%0.54%
同为股份/002835.SZ
2019-02-157.247.327.197.20-0.55%-0.63%1.45%1,886,40013,668,00087%7.25-0.19%7.260.37%7.210.63%7.100.00%-0.60%
新宏泽/002836.SZ
2019-02-1511.6411.6411.3611.41-1.47%-0.49%-5.56%1,559,70017,883,00047%11.47-1.51%11.560.64%11.401.20%12.08-0.81%0.12%
英维克/002837.SZ
2019-02-1518.9218.9218.4518.45-2.48%-1.06%1.64%4,045,60075,437,00081%18.65-0.91%18.870.00%18.761.12%18.15-0.03%-0.19%
道恩股份/002838.SZ
2019-02-1520.1920.4020.0220.11-0.45%-0.50%1.68%769,10015,545,000107%20.21-0.51%20.160.59%19.960.57%19.780.41%0.46%
张家港行/002839.SZ
2019-02-155.865.975.825.85-0.68%-0.73%1.37%29,255,800172,398,000114%5.890.09%5.900.27%5.870.57%5.770.35%0.07%
华统股份/002840.SZ
2019-02-1514.6716.0714.3915.234.24%-0.76%6.14%13,317,900204,392,000331%15.355.54%14.974.47%14.723.85%14.353.24%0.39%
视源股份/002841.SZ
2019-02-1564.1865.2963.9363.93-0.44%-0.65%2.38%1,159,60074,619,000105%64.35-0.01%64.330.42%64.030.80%62.450.78%0.89%
翔鹭钨业/002842.SZ
2019-02-1516.5816.7616.5016.620.24%-0.08%3.03%1,085,00018,048,000106%16.630.54%16.560.74%16.410.93%16.130.38%-0.08%
泰嘉股份/002843.SZ
2019-02-1512.2012.3612.2012.230.33%-0.29%1.87%1,325,10016,253,000117%12.270.28%12.240.47%12.160.77%12.010.08%-0.38%
同兴达/002845.SZ
2019-02-1519.0020.1018.6119.48-1.07%0.69%6.26%24,332,800470,744,000357%19.35-0.87%19.342.27%18.932.69%18.333.40%1.52%
英联股份/002846.SZ
2019-02-1510.4710.4810.3010.39-0.19%-0.28%1.51%1,440,30015,006,000117%10.42-0.60%10.440.41%10.360.74%10.24-0.14%-0.48%
盐津铺子/002847.SZ
2019-02-1521.7522.2221.6321.770.09%-0.49%1.41%1,878,80041,102,000115%21.88-0.06%21.760.73%21.580.95%21.47-0.33%-0.40%
高斯贝尔/002848.SZ
2019-02-1513.9514.2813.8713.96-0.36%-0.87%2.14%12,193,100171,718,00093%14.080.16%14.130.09%14.021.07%13.67-0.34%-0.08%
威星智能/002849.SZ
2019-02-1514.5214.9514.5214.670.48%-0.54%2.43%1,358,30020,033,000145%14.750.95%14.640.95%14.511.33%14.320.01%-0.37%
科达利/002850.SZ
2019-02-1522.6823.9622.0122.160.41%-2.96%4.84%4,646,400106,102,000201%22.844.35%22.173.36%21.763.27%21.141.83%0.66%
麦格米特/002851.SZ
2019-02-1523.1023.2922.7722.99-0.30%-0.11%4.66%902,30020,766,00095%23.020.59%22.770.74%22.480.93%21.970.62%0.31%
道道全/002852.SZ
2019-02-1513.5713.7513.4613.53-0.37%-0.33%2.25%2,305,40031,295,000121%13.580.65%13.490.62%13.390.79%13.230.24%0.13%
皮阿诺/002853.SZ
2019-02-1517.9417.9617.5517.81-0.72%0.49%1.68%1,169,50020,728,000126%17.72-2.19%17.880.10%17.750.43%17.52-0.59%-0.11%
捷荣技术/002855.SZ
2019-02-158.808.878.608.77-0.45%-0.31%2.80%1,315,40011,572,000117%8.80-0.32%8.760.67%8.681.25%8.530.21%-0.44%
美芝股份/002856.SZ
2019-02-1519.8121.5919.5820.885.67%1.01%6.05%4,596,80095,021,000217%20.674.16%20.302.73%20.073.88%19.690.49%-0.79%
三晖电气/002857.SZ
2019-02-1511.3711.5611.3111.410.44%-0.02%2.52%843,2009,623,000104%11.410.33%11.370.73%11.281.34%11.13-0.26%-0.60%
力盛赛车/002858.SZ
2019-02-1514.6414.8614.5314.59-0.41%-0.61%2.15%1,020,00014,974,000105%14.680.30%14.650.53%14.540.62%14.280.24%-0.14%
洁美科技/002859.SZ
2019-02-1534.8735.0834.6034.78-0.32%-0.13%4.11%1,776,50061,868,00090%34.83-0.33%34.620.86%34.200.97%33.410.58%0.57%
星帅尔/002860.SZ
2019-02-1519.5919.8719.4519.660.00%0.06%2.27%2,193,00043,088,00097%19.65-0.05%19.650.60%19.490.68%19.22-0.43%-0.36%
瀛通通讯/002861.SZ
2019-02-1520.7020.7020.0420.06-1.91%-1.09%0.58%997,00020,220,000173%20.28-0.74%20.330.34%20.200.49%19.950.41%-0.05%
实丰文化/002862.SZ
2019-02-1518.8320.6718.6819.573.44%-0.20%3.42%3,379,30066,269,000148%19.613.75%19.172.18%18.922.77%18.92-0.93%-1.41%
今飞凯达/002863.SZ
2019-02-156.376.416.266.26-2.64%-1.15%1.26%3,498,40022,157,000119%6.33-1.20%6.350.48%6.291.60%6.18-0.10%-0.66%
盘龙药业/002864.SZ
2019-02-1531.0031.0030.4530.54-0.26%-0.34%2.46%917,60028,119,000107%30.640.11%30.550.22%30.330.86%29.810.18%-0.30%
钧达股份/002865.SZ
2019-02-1518.8218.8718.4018.48-1.28%-0.59%1.14%3,052,20056,740,000100%18.59-1.40%18.780.66%18.530.90%18.27-0.31%-1.28%
传艺科技/002866.SZ
2019-02-1511.5011.8911.4111.641.22%-0.33%5.12%10,130,100118,299,000185%11.680.07%11.571.43%11.372.38%11.071.20%0.20%
周大生/002867.SZ
2019-02-1529.3029.3728.3028.39-3.44%-1.00%-0.80%2,947,50084,527,000122%28.68-2.61%29.10-0.13%28.90-0.09%28.620.34%0.61%
绿康生化/002868.SZ
2019-02-1515.7115.9715.6615.881.08%0.34%3.15%549,4008,695,000118%15.830.81%15.710.95%15.571.14%15.400.09%-0.29%
金溢科技/002869.SZ
2019-02-1516.2317.7416.1617.004.68%0.47%5.63%2,817,70047,677,000267%16.924.00%16.642.93%16.443.21%16.090.95%-0.52%
香山股份/002870.SZ
2019-02-1520.8621.7019.3321.709.98%5.50%17.21%10,599,000217,996,000551%20.574.26%19.8015.32%19.0012.19%18.5112.79%1.81%
伟隆股份/002871.SZ
2019-02-1520.7921.6720.5921.423.08%1.69%2.52%4,777,500100,634,000100%21.061.27%20.940.71%20.781.60%20.89-0.85%-0.97%
天圣制药/002872.SZ
2019-02-158.868.958.818.850.34%-0.33%2.94%4,123,50036,611,000129%8.880.60%8.810.66%8.740.91%8.600.33%-0.24%
新天药业/002873.SZ
2019-02-1516.7116.7116.4816.60-0.60%0.13%0.70%1,031,70017,105,000110%16.58-0.87%16.65-0.64%16.670.23%16.480.13%0.11%
安奈儿/002875.SZ
2019-02-1518.4219.2018.3418.801.57%0.30%9.92%13,118,800245,884,000145%18.741.48%18.622.22%18.032.64%17.101.80%0.90%
三利谱/002876.SZ
2019-02-1541.8741.9640.8441.00-2.29%-0.68%3.55%2,091,20086,322,000102%41.28-1.24%42.10-0.34%41.481.04%39.601.45%1.72%
智能自控/002877.SZ
2019-02-1514.5114.7814.4114.600.34%-0.16%2.41%2,179,70031,873,000117%14.620.83%14.540.67%14.431.31%14.26-0.36%-0.80%
元隆雅图/002878.SZ
2019-02-1526.2326.4325.7025.80-1.53%-0.85%0.69%723,10018,816,000121%26.02-0.44%26.090.09%25.980.55%25.620.30%0.11%
长缆科技/002879.SZ
2019-02-1514.2514.5114.2014.26-0.83%-0.54%3.12%3,556,30050,989,000128%14.340.13%14.260.93%14.111.00%13.830.45%-0.39%
卫光生物/002880.SZ
2019-02-1542.7943.5042.7943.240.72%0.15%3.53%285,90012,344,00086%43.180.42%42.930.54%42.541.02%41.760.40%0.28%
美格智能/002881.SZ
2019-02-1517.5318.4117.4917.771.37%-0.58%2.57%3,841,30068,659,000141%17.871.83%17.681.24%17.511.24%17.33-0.88%-0.80%
金龙羽/002882.SZ
2019-02-1510.1310.2310.0510.140.10%-0.04%2.52%2,019,60020,487,000105%10.14-0.10%10.120.54%10.040.73%9.89-0.06%-0.48%
中设股份/002883.SZ
2019-02-1521.4921.8021.0121.11-1.81%-1.58%-0.78%2,912,70062,472,000144%21.45-1.26%21.920.32%21.700.21%21.280.45%0.32%
凌霄泵业/002884.SZ
2019-02-1522.3622.3622.0122.12-0.76%-0.11%1.97%669,10014,817,000109%22.15-0.53%22.180.28%22.040.82%21.690.19%-0.14%
京泉华/002885.SZ
2019-02-1521.0922.2520.9422.173.84%2.45%6.74%9,392,100203,241,000209%21.64-0.70%21.611.28%21.271.30%20.771.18%0.23%
沃特股份/002886.SZ
2019-02-1516.0816.6515.9016.301.18%0.21%4.36%4,615,90075,081,000231%16.271.69%16.061.38%15.911.84%15.620.86%-0.38%
绿茵生态/002887.SZ
2019-02-1519.5320.2319.3519.511.61%-1.35%4.03%2,960,00058,539,000120%19.782.85%19.421.77%19.151.86%18.75-0.26%-0.12%
惠威科技/002888.SZ
2019-02-1517.7117.7617.5517.60-1.12%-0.22%2.13%1,688,80029,789,000110%17.64-0.25%17.680.61%17.510.99%17.23-0.09%-0.71%
东方嘉盛/002889.SZ
2019-02-1524.6625.1924.3925.001.46%0.16%4.31%2,780,20069,393,000196%24.961.77%24.601.58%24.321.63%23.970.55%-0.35%
弘宇股份/002890.SZ
2019-02-1518.5019.4818.5018.900.80%-0.60%4.78%914,00017,379,000131%19.011.58%18.731.65%18.442.11%18.040.25%-0.56%
中宠股份/002891.SZ
2019-02-1537.6037.6036.7937.18-1.56%0.15%-0.61%714,00026,507,000112%37.13-1.37%37.49-0.85%37.520.39%37.41-0.10%0.22%
科力尔/002892.SZ
2019-02-1528.1230.9127.8229.103.56%-0.95%3.97%3,754,600110,311,000282%29.384.25%28.932.65%28.662.57%27.991.75%0.13%
华通热力/002893.SZ
2019-02-1514.1214.1413.8513.92-0.57%-0.60%1.56%1,117,10015,644,00094%14.00-0.38%14.000.34%13.921.45%13.71-0.43%-1.03%
川恒股份/002895.SZ
2019-02-1512.7712.9512.6512.850.39%0.24%3.70%5,506,50070,588,00095%12.820.30%12.790.61%12.670.88%12.39-0.54%-0.96%
中大力德/002896.SZ
2019-02-1530.4030.8530.2330.420.10%-0.24%1.22%800,80024,418,00079%30.490.40%30.290.77%30.021.17%30.05-1.47%-0.95%
意华股份/002897.SZ
2019-02-1518.4218.6818.3318.460.22%-0.16%3.29%2,535,40046,877,000107%18.490.45%18.450.73%18.250.87%17.870.29%-0.43%
赛隆药业/002898.SZ
2019-02-1514.4514.5514.3614.480.21%0.18%1.73%932,40013,477,00090%14.45-0.21%14.450.32%14.331.06%14.23-0.60%-0.77%
英派斯/002899.SZ
2019-02-1514.0014.1213.8913.97-0.07%-0.28%2.32%1,228,80017,214,00093%14.010.36%13.940.81%13.801.55%13.65-0.72%-0.97%
哈三联/002900.SZ
2019-02-1512.1312.2312.0612.08-0.66%-0.59%2.10%1,871,40022,741,00093%12.15-0.10%12.130.05%12.080.57%11.830.20%-0.15%
大博医疗/002901.SZ
2019-02-1532.4232.5831.9032.06-1.14%-0.35%3.63%815,50026,236,00079%32.17-0.85%32.38-0.03%32.031.39%30.940.50%0.55%
铭普光磁/002902.SZ
2019-02-1520.9623.0020.7521.783.71%0.22%5.20%4,892,600106,331,000216%21.733.69%21.302.23%21.082.31%20.700.66%-0.73%
宇环数控/002903.SZ
2019-02-1516.6518.2216.4717.867.85%1.65%7.88%10,217,400179,520,000294%17.575.99%17.164.21%16.884.32%16.561.06%-1.04%
金逸影视/002905.SZ
2019-02-1513.5013.6813.4113.651.11%0.84%0.62%3,340,60045,219,00089%13.54-0.15%13.540.48%13.43-0.97%13.57-0.27%-0.60%
华阳集团/002906.SZ
2019-02-159.709.819.649.66-0.41%-0.55%2.38%1,612,80015,665,000111%9.710.21%9.670.94%9.551.21%9.44-0.29%-0.81%
华森制药/002907.SZ
2019-02-1517.8718.1817.7617.940.34%-0.20%2.42%2,977,60053,524,000119%17.980.39%17.85-0.29%17.840.84%17.520.35%-0.47%
德生科技/002908.SZ
2019-02-1517.1117.2616.8916.93-1.51%-0.95%1.82%1,814,50031,015,000109%17.090.02%17.060.74%16.871.30%16.63-0.52%-0.91%
集泰股份/002909.SZ
2019-02-1510.1010.1410.0010.03-0.79%-0.35%1.91%1,636,60016,472,00071%10.07-0.15%10.130.25%10.031.36%9.84-0.89%-0.59%
庄园牧场/002910.SZ
2019-02-1511.6512.1811.5811.872.50%-0.47%4.83%5,042,40060,135,000190%11.932.63%11.741.95%11.593.01%11.32-0.19%-0.88%
佛燃股份/002911.SZ
2019-02-1516.5016.5016.2716.32-1.15%-0.23%0.97%1,299,90021,262,000117%16.36-1.14%16.420.24%16.310.67%16.16-0.10%-0.56%
中新赛克/002912.SZ
2019-02-1593.0096.0093.0093.550.52%-0.74%2.59%896,10084,453,00078%94.251.12%93.670.18%93.510.92%91.190.37%0.74%
奥士康/002913.SZ
2019-02-1544.5045.0844.1944.900.90%0.67%3.12%2,753,800122,828,00076%44.600.47%44.640.04%44.570.38%43.540.44%0.52%
中欣氟材/002915.SZ
2019-02-1521.4121.7321.3621.44-0.51%-0.24%1.73%923,80019,854,00087%21.49-0.37%21.460.41%21.321.24%21.08-0.90%-0.87%
深南电路/002916.SZ
2019-02-15101.14101.8099.1699.50-2.29%-0.59%1.53%3,460,500346,365,00093%100.09-0.28%100.96-0.44%101.270.49%98.000.48%0.90%
金奥博/002917.SZ
2019-02-1520.7321.2620.6020.940.72%-0.45%2.36%1,624,20034,164,000125%21.031.02%20.781.09%20.571.63%20.46-0.79%-1.04%
蒙娜丽莎/002918.SZ
2019-02-1517.5017.6617.4017.47-0.17%-0.27%2.31%1,370,70024,010,000121%17.520.29%17.470.51%17.350.84%17.080.13%-0.04%
名臣健康/002919.SZ
2019-02-1520.9121.2620.7220.84-1.23%-0.76%2.25%1,411,30029,636,000103%21.00-0.59%20.970.94%20.711.17%20.380.28%-0.07%
德赛西威/002920.SZ
2019-02-1522.8422.8822.3322.66-0.74%0.23%3.55%1,848,80041,797,00087%22.61-1.37%22.870.41%22.640.92%21.880.61%0.60%
联诚精密/002921.SZ
2019-02-1522.2222.9521.9122.410.72%0.00%3.23%1,397,60031,319,000143%22.411.29%22.201.01%22.041.58%21.710.02%-0.82%
伊戈尔/002922.SZ
2019-02-1515.8316.7815.6716.050.56%-0.55%3.92%2,466,00039,798,000133%16.141.64%15.891.63%15.712.35%15.45-0.40%-1.34%
润都股份/002923.SZ
2019-02-1522.1022.6422.1022.370.40%-0.01%3.30%1,428,20031,952,000128%22.370.74%22.210.45%22.071.11%21.660.12%-0.38%
盈趣科技/002925.SZ
2019-02-1557.1657.5855.9056.16-3.02%-0.45%9.10%4,494,400253,555,00094%56.420.26%55.571.29%54.442.23%51.482.06%1.64%
华西证券/002926.SZ
2019-02-159.159.329.119.160.00%-0.27%4.04%27,839,200255,699,000116%9.190.10%9.111.73%8.800.72%8.800.34%-0.56%
泰永长征/002927.SZ
2019-02-1532.0032.5131.5231.89-3.01%-0.32%4.47%8,609,000275,409,000140%31.990.44%31.541.69%30.902.35%30.530.20%-1.06%
华夏航空/002928.SZ
2019-02-1518.4818.6718.3618.38-1.71%-0.61%-0.58%1,896,60035,074,000106%18.49-1.03%18.63-0.07%18.540.57%18.49-0.14%-0.31%
润建通信/002929.SZ
2019-02-1531.6031.9331.4131.55-0.44%-0.31%1.54%3,397,900107,534,00087%31.650.18%31.660.61%31.281.14%31.07-0.97%-0.65%
宏川智慧/002930.SZ
2019-02-1524.2025.3024.1125.152.82%1.33%6.73%8,927,500221,583,000155%24.821.71%24.331.01%24.121.65%23.570.06%-0.82%
锋龙股份/002931.SZ
2019-02-1530.9531.3430.5830.910.16%0.07%1.98%1,800,90055,627,000121%30.89-0.05%30.790.52%30.580.99%30.31-0.72%-0.78%
明德生物/002932.SZ
2019-02-1541.4241.4940.8241.04-0.85%-0.01%0.48%942,30038,675,00079%41.04-0.97%41.130.10%40.880.97%40.84-1.78%-1.31%
新兴装备/002933.SZ
2019-02-1543.8844.3943.7144.150.48%0.27%2.83%2,803,300123,438,00095%44.030.47%43.770.79%43.331.04%42.94-0.52%-0.44%
天奥电子/002935.SZ
2019-02-1544.0445.7043.9844.961.54%0.11%3.53%4,030,600181,023,000131%44.912.15%44.361.36%43.891.65%43.43-0.40%-0.55%
郑州银行/002936.SZ
2019-02-154.944.954.914.92-0.40%-0.18%0.49%16,498,20081,325,00066%4.93-0.36%4.930.29%4.910.35%4.90-0.47%-0.50%
兴瑞科技/002937.SZ
2019-02-1528.1729.2327.9328.070.32%-1.27%-2.76%13,199,000375,251,00080%28.431.22%28.300.16%28.161.21%28.87-0.80%0.86%
鹏鼎控股/002938.SZ
2019-02-1520.0822.0320.0822.039.99%3.17%14.06%43,951,400938,480,000203%21.356.39%20.474.37%19.782.82%19.322.84%0.93%
长城证券/002939.SZ
2019-02-1510.5610.7810.5010.53-0.57%-0.73%2.34%27,034,300286,746,00094%10.610.13%10.600.94%10.451.06%10.29-0.35%-0.68%
昂利康/002940.SZ
2019-02-1539.8040.0739.4539.870.28%0.20%2.64%2,436,60096,958,00082%39.790.27%39.720.30%39.311.10%38.84-0.25%-0.12%
中文在线/300364.SZ
2019-02-154.584.724.534.61-0.43%-0.09%3.48%15,598,70071,979,000110%4.61-0.63%4.610.77%4.541.91%4.46-0.31%-1.33%
恒通科技/300374.SZ
2019-02-159.8210.069.809.840.61%-0.64%1.94%1,962,00019,429,00088%9.900.85%9.880.19%9.850.76%9.650.19%-0.55%
天孚通信/300394.SZ
2019-02-1529.9030.6129.4029.57-0.54%-1.37%4.02%3,574,100107,150,000103%29.980.81%30.050.21%29.751.57%28.430.99%0.63%
博济医药/300404.SZ
2019-02-1511.7011.9111.6511.870.51%0.32%4.06%1,614,50019,102,000106%11.830.79%11.730.15%11.650.97%11.410.33%-0.21%
正业科技/300410.SZ
2019-02-1519.6521.3719.4620.746.74%2.32%7.16%10,039,300203,500,000139%20.274.00%19.684.14%18.924.92%19.35-0.30%-1.34%
金盾股份/300411.SZ
2019-02-157.687.907.607.750.91%-0.09%2.16%7,448,80057,779,00086%7.761.32%7.660.72%7.601.56%7.59-0.09%-0.57%
迦南科技/300412.SZ
2019-02-156.396.396.256.330.16%0.30%3.92%2,128,50013,433,00094%6.31-0.93%6.320.96%6.221.62%6.09-0.12%-0.77%
芒果超媒/300413.SZ
2019-02-1537.2938.3837.0137.15-1.33%-0.91%6.32%2,465,10092,422,00069%37.491.48%36.591.52%36.082.06%34.940.70%-0.10%
中光防雷/300414.SZ
2019-02-1516.2416.4716.0116.330.31%0.59%7.53%3,209,60052,106,000134%16.231.07%15.942.12%15.601.83%15.191.19%0.35%
伊之密/300415.SZ
2019-02-156.186.226.156.200.32%0.15%3.90%2,215,70013,717,000106%6.190.60%6.160.69%6.091.21%5.970.39%-0.47%
苏试试验/300416.SZ
2019-02-1518.0418.2517.9718.090.17%-0.10%1.49%694,60012,578,00086%18.11-0.37%18.150.29%18.020.58%17.820.07%-0.35%
南华仪器/300417.SZ
2019-02-1515.0815.2815.0815.250.46%0.30%4.00%310,1004,715,00085%15.210.38%15.130.77%14.941.17%14.66-0.06%-0.42%
昆仑万维/300418.SZ
2019-02-1513.1813.2512.9512.97-2.48%-0.86%2.05%10,372,800135,709,000110%13.08-1.10%13.130.91%12.883.08%12.71-0.52%-0.68%
浩丰科技/300419.SZ
2019-02-154.985.094.974.991.01%-0.95%3.42%4,436,20022,350,000101%5.041.57%4.971.74%4.862.71%4.83-0.41%-1.42%
五洋停车/300420.SZ
2019-02-155.695.835.635.73-0.17%-0.02%-1.07%11,407,40065,376,00071%5.73-0.47%5.80-0.31%5.79-0.41%5.790.05%0.47%
力星股份/300421.SZ
2019-02-1512.9713.2812.9313.000.31%-0.49%2.95%944,20012,335,000111%13.060.60%12.990.67%12.870.87%12.630.26%-0.32%
博世科/300422.SZ
2019-02-159.7010.149.699.902.38%-0.50%5.11%10,132,000100,810,000177%9.952.96%9.791.82%9.691.93%9.420.98%-0.55%
鲁亿通/300423.SZ
2019-02-1520.7622.2520.6121.241.68%-0.67%7.68%7,182,900153,600,000134%21.383.00%20.892.18%20.482.44%19.731.33%0.67%
航新科技/300424.SZ
2019-02-1515.2815.9515.2015.702.28%0.15%7.90%3,520,40055,190,000191%15.682.32%15.403.19%15.062.54%14.551.71%-0.43%
环能科技/300425.SZ
2019-02-154.874.954.824.84-0.82%-0.76%1.32%5,111,20024,926,00096%4.88-0.10%4.880.41%4.850.79%4.780.13%0.18%
唐德影视/300426.SZ
2019-02-156.546.626.436.50-1.37%-0.58%3.13%3,182,80020,810,00092%6.54-0.37%6.501.07%6.401.43%6.30-0.36%-0.92%
红相股份/300427.SZ
2019-02-1511.1311.2510.8810.94-1.44%-0.55%2.50%2,969,90032,670,000143%11.00-1.47%11.040.50%10.951.05%10.670.46%-0.31%
四通新材/300428.SZ
2019-02-1510.6010.8610.6010.61-0.19%-0.75%2.04%1,543,80016,503,00086%10.690.84%10.630.57%10.560.92%10.40-0.75%-1.01%
强力新材/300429.SZ
2019-02-1531.4532.3231.1631.530.10%-0.80%5.30%1,910,10060,708,000135%31.781.66%31.211.78%30.671.37%29.941.09%0.35%
诚益通/300430.SZ
2019-02-158.028.127.988.020.25%-0.48%2.51%1,626,20013,106,000137%8.060.49%8.030.54%7.971.04%7.820.22%-0.45%
暴风集团/300431.SZ
2019-02-157.898.087.877.930.38%-0.53%3.77%9,112,30072,641,00088%7.970.87%7.940.90%7.841.18%7.64-1.34%-1.75%
富临精工/300432.SZ
2019-02-155.695.795.675.67-0.87%-1.12%1.32%6,905,40039,595,00082%5.730.21%5.71-0.96%5.750.56%5.60-0.02%-0.81%
蓝思科技/300433.SZ
2019-02-157.277.337.187.270.28%0.12%5.87%38,976,000283,004,000112%7.260.17%7.281.45%7.101.47%6.870.96%0.47%
金石东方/300434.SZ
2019-02-158.688.748.498.55-1.95%-0.65%1.97%1,842,80015,859,000114%8.61-0.77%8.620.53%8.541.25%8.39-0.44%-0.45%
中泰股份/300435.SZ
2019-02-1510.1510.159.929.99-0.20%-0.16%1.80%527,5005,278,00071%10.01-0.37%9.980.64%9.890.99%9.81-0.99%-0.16%
广生堂/300436.SZ
2019-02-1524.9825.6824.9025.180.20%-0.49%0.82%1,418,10035,884,000115%25.301.02%25.90-0.29%25.720.15%24.980.40%0.47%
清水源/300437.SZ
2019-02-1513.9114.3713.8214.030.79%-0.69%2.24%2,948,40041,656,000137%14.131.33%14.040.63%13.970.69%13.720.67%-0.14%
鹏辉能源/300438.SZ
2019-02-1518.7018.7018.2118.24-2.09%-0.91%2.11%4,614,50084,942,000128%18.41-1.29%18.450.57%18.261.00%17.860.17%0.11%
美康生物/300439.SZ
2019-02-1514.6914.8814.5814.68-0.88%-0.31%3.89%1,551,10022,840,000111%14.73-0.08%14.661.12%14.431.08%14.130.52%0.17%
运达科技/300440.SZ
2019-02-156.426.486.376.41-0.47%-0.23%3.50%4,050,00026,021,000104%6.43-0.02%6.400.71%6.351.24%6.190.44%-0.22%
鲍斯股份/300441.SZ
2019-02-156.896.926.826.85-0.72%-0.09%0.53%2,025,80013,889,00086%6.86-0.93%6.870.31%6.830.38%6.81-0.19%-0.46%
普丽盛/300442.SZ
2019-02-1512.7412.8812.6512.68-0.47%-0.73%3.30%403,5005,154,00072%12.770.43%12.691.19%12.491.88%12.28-0.32%-0.87%
金雷风电/300443.SZ
2019-02-1514.3814.3813.7614.11-1.33%0.64%3.53%3,602,70050,511,00086%14.02-1.34%14.27-0.44%14.210.35%13.631.56%1.91%
双杰电气/300444.SZ
2019-02-157.107.157.047.08-0.98%0.08%2.42%9,294,70065,754,00087%7.07-0.65%7.090.33%7.050.60%6.910.39%0.42%
康斯特/300445.SZ
2019-02-1510.4310.5810.3410.44-0.10%-0.14%4.07%574,1006,002,00088%10.460.52%10.380.91%10.261.38%10.03-0.09%-0.35%
乐凯新材/300446.SZ
2019-02-1515.1615.9815.0915.310.59%-0.72%3.69%1,877,20028,948,000177%15.421.20%15.271.16%15.121.81%14.770.79%-0.10%
全信股份/300447.SZ
2019-02-158.979.118.848.940.00%-0.01%2.72%3,504,30031,331,00083%8.940.28%8.861.41%8.681.95%8.70-1.30%-1.78%
浩云科技/300448.SZ
2019-02-1510.6010.6110.4110.52-1.77%0.10%0.64%2,030,30021,339,00079%10.51-1.47%10.64-0.06%10.600.40%10.450.20%0.24%
汉邦高科/300449.SZ
2019-02-1515.9216.0815.7515.87-0.50%-0.17%3.01%3,723,60059,195,00091%15.900.00%15.821.03%15.611.58%15.410.17%-0.22%
先导智能/300450.SZ
2019-02-1532.6332.6331.3431.50-3.46%-1.11%0.71%15,476,500492,957,000117%31.85-1.10%31.960.16%31.930.32%31.280.67%0.89%
创业慧康/300451.SZ
2019-02-1519.2019.3519.0019.10-0.88%-0.37%3.44%6,261,000120,023,00084%19.17-0.63%19.270.28%19.081.10%18.470.75%0.37%
山河药辅/300452.SZ
2019-02-1515.2215.4815.1315.400.98%0.52%3.95%1,650,70025,291,000107%15.320.43%15.270.03%15.200.88%14.820.60%0.48%
三鑫医疗/300453.SZ
2019-02-1511.4211.5711.4211.49-0.09%-0.13%0.86%3,190,00036,701,00072%11.510.50%11.490.08%11.460.67%11.39-0.39%-0.80%
深信服/300454.SZ
2019-02-1586.9586.9583.8084.67-2.77%-0.75%1.50%1,581,400134,913,000144%85.31-1.73%86.31-0.30%86.020.62%83.420.59%-0.56%
康拓红外/300455.SZ
2019-02-156.556.626.526.560.46%-0.30%3.40%2,890,30019,018,000136%6.580.69%6.520.98%6.461.00%6.340.57%0.01%
耐威科技/300456.SZ
2019-02-1526.2426.5025.5725.67-1.72%-0.96%1.19%5,303,800137,475,000121%25.92-1.04%26.120.13%25.900.70%25.370.32%0.12%
赢合科技/300457.SZ
2019-02-1528.9529.1427.9828.35-1.12%-0.27%2.13%6,252,500177,742,000147%28.43-0.32%28.390.36%28.251.55%27.76-0.05%-0.25%
全志科技/300458.SZ
2019-02-1520.1120.3519.9119.92-1.43%-0.96%1.60%6,180,100124,298,000118%20.11-0.19%20.210.54%19.960.82%19.610.40%0.15%
金科文化/300459.SZ
2019-02-157.297.477.257.310.41%-0.76%3.20%4,795,30035,324,000126%7.371.17%7.310.70%7.271.00%7.080.61%-0.08%
惠伦晶体/300460.SZ
2019-02-158.718.888.718.74-0.57%-0.43%4.72%996,2008,745,00082%8.780.99%8.681.24%8.551.77%8.35-0.30%-0.65%
田中精机/300461.SZ
2019-02-1518.9519.2518.6419.060.63%0.43%6.74%927,80017,608,00073%18.980.42%18.861.75%18.332.21%17.86-0.06%-0.65%
华铭智能/300462.SZ
2019-02-1514.8015.5314.7515.222.84%-0.31%2.98%6,675,900101,930,000141%15.273.16%14.982.15%14.712.31%14.78-1.18%-1.14%
迈克生物/300463.SZ
2019-02-1516.2016.4816.0816.11-0.98%-0.64%4.09%3,072,10049,808,000101%16.21-0.16%16.110.66%15.901.26%15.480.78%0.51%
星徽精密/300464.SZ
2019-02-157.117.287.117.230.42%0.28%3.46%2,137,80015,414,00099%7.210.29%7.210.49%7.161.23%6.990.10%-0.35%
高伟达/300465.SZ
2019-02-156.036.106.006.040.17%-0.17%1.65%14,822,10089,668,000110%6.050.53%6.030.69%5.980.84%5.940.19%-0.25%
赛摩电气/300466.SZ
2019-02-155.615.855.615.751.23%0.17%4.66%8,230,70047,246,000124%5.740.35%5.691.16%5.632.27%5.49-0.40%-1.31%
迅游科技/300467.SZ
2019-02-1521.2021.5021.1321.17-0.38%-0.51%2.57%2,307,60049,101,00080%21.280.32%21.200.77%20.990.93%20.64-0.57%-1.11%
四方精创/300468.SZ
2019-02-1512.6012.6112.2712.34-0.24%-0.77%3.45%1,799,10022,374,000105%12.440.37%12.350.98%12.201.34%11.93-0.05%-0.46%
信息发展/300469.SZ
2019-02-1518.2118.7018.2018.390.05%-0.42%2.78%1,283,40023,702,000131%18.470.70%18.390.54%18.270.96%17.890.42%-0.15%
日机密封/300470.SZ
2019-02-1524.0424.2023.4223.82-1.65%0.37%2.31%1,949,30046,263,000125%23.73-2.16%24.01-0.34%23.920.62%23.280.37%0.60%
厚普股份/300471.SZ
2019-02-155.885.995.825.84-1.68%-0.92%2.94%5,447,40032,109,00094%5.89-0.20%5.880.91%5.801.52%5.67-1.15%-1.28%
新元科技/300472.SZ
2019-02-1514.3614.6514.3514.590.48%0.26%3.85%819,70011,928,00092%14.55-0.13%14.610.57%14.431.21%14.050.40%0.10%
德尔股份/300473.SZ
2019-02-1534.3134.5634.0334.08-1.50%-0.52%-0.33%527,10018,057,00065%34.26-0.34%34.200.53%33.900.86%34.19-0.40%-0.39%
景嘉微/300474.SZ
2019-02-1537.2037.6036.8836.91-0.54%-0.74%2.75%1,743,70064,838,000100%37.18-0.04%37.220.63%36.821.29%35.920.08%0.12%
聚隆科技/300475.SZ
2019-02-158.658.728.578.57-1.61%-0.75%1.36%753,3006,505,000128%8.64-1.21%8.700.66%8.610.76%8.460.13%-0.33%
胜宏科技/300476.SZ
2019-02-1512.5112.6612.4112.50-0.08%-0.10%4.94%7,312,60091,499,00074%12.51-0.18%12.610.86%12.371.16%11.910.21%0.20%
合纵科技/300477.SZ
2019-02-159.269.379.159.17-1.19%-0.78%2.81%6,738,10062,275,00069%9.24-0.33%9.151.48%9.011.49%8.92-0.51%-0.43%
杭州高新/300478.SZ
2019-02-1513.3313.3713.1513.310.15%0.04%1.40%931,80012,398,00086%13.310.09%13.280.15%13.250.84%13.13-0.18%-0.51%
神思电子/300479.SZ
2019-02-1514.2016.1314.2016.1310.03%4.45%14.66%16,313,000251,922,000315%15.446.88%14.795.29%14.575.61%14.073.35%-0.19%
光力科技/300480.SZ
2019-02-1510.2510.3010.0510.10-0.98%-0.25%3.46%979,3009,915,00097%10.13-0.35%10.160.65%10.010.79%9.760.67%0.57%
濮阳惠成/300481.SZ
2019-02-1516.5418.1916.1817.304.59%1.36%11.76%42,684,200728,526,000630%17.073.19%16.9313.13%16.3414.18%15.4816.94%3.41%
万孚生物/300482.SZ
2019-02-1529.1429.2428.5928.63-1.75%-0.63%4.01%1,488,20042,876,000101%28.81-1.39%28.900.74%28.461.24%27.530.74%0.82%
沃施股份/300483.SZ
2019-02-1531.1031.1030.6230.95-0.51%0.22%0.89%138,4004,274,00050%30.88-0.39%31.03-0.23%31.090.58%30.68-0.09%0.04%
蓝海华腾/300484.SZ
2019-02-1510.8510.9810.7510.850.18%-0.09%2.05%2,415,40026,231,000120%10.860.87%10.780.83%10.700.86%10.63-0.37%-0.87%
赛升药业/300485.SZ
2019-02-1510.2710.3510.2210.22-1.16%-0.66%2.70%1,196,40012,309,00082%10.29-0.29%10.290.42%10.170.85%9.950.20%-0.07%
东杰智能/300486.SZ
2019-02-1513.8413.9813.7213.76-0.43%-0.61%2.07%1,444,40019,996,000173%13.840.55%13.770.80%13.660.92%13.480.16%-0.20%
蓝晓科技/300487.SZ
2019-02-1532.2032.3931.4831.63-1.71%-0.61%5.90%3,116,40099,179,00072%31.83-1.45%31.94-0.15%31.681.22%29.871.32%1.52%
恒锋工具/300488.SZ
2019-02-1522.9722.9722.6622.74-0.70%-0.31%-0.05%399,3009,108,00099%22.81-0.44%22.830.33%22.700.59%22.75-0.40%-0.93%
中飞股份/300489.SZ
2019-02-1512.1012.1512.0212.08-0.17%-0.12%2.61%966,50011,690,000100%12.100.22%12.050.69%11.920.97%11.77-0.20%-0.59%
华自科技/300490.SZ
2019-02-1512.2212.2511.9512.03-1.55%-0.64%-1.80%3,684,60044,609,00077%12.11-0.65%12.16-0.12%12.120.35%12.25-3.84%-1.53%
通合科技/300491.SZ
2019-02-1515.6515.8815.4615.831.80%0.92%4.23%2,818,30044,204,000126%15.691.35%15.520.79%15.421.32%15.19-0.41%-1.15%
山鼎设计/300492.SZ
2019-02-1520.9721.1820.7221.150.86%0.71%4.94%1,166,50024,496,000140%21.000.79%20.791.01%20.621.03%20.150.58%-0.05%
润欣科技/300493.SZ
2019-02-159.309.809.279.804.93%2.06%3.99%9,130,40087,667,000139%9.602.63%9.461.84%9.362.05%9.42-1.23%-0.39%
盛天网络/300494.SZ
2019-02-159.659.879.629.69-0.51%-0.59%2.37%2,397,30023,368,000109%9.750.57%9.680.96%9.581.14%9.47-0.83%-0.46%
美尚生态/300495.SZ
2019-02-1512.6913.9812.6113.224.01%0.36%4.23%23,213,400305,788,000162%13.172.77%12.921.79%12.781.39%12.680.65%-0.14%
中科创达/300496.SZ
2019-02-1529.0029.5628.5028.87-0.72%-0.82%2.46%7,219,500210,151,000124%29.111.48%28.960.56%28.811.05%28.18-0.02%0.38%
富祥股份/300497.SZ
2019-02-1516.9717.3116.8817.130.88%0.06%2.30%1,051,10017,995,00094%17.121.08%17.02-0.04%17.040.47%16.750.17%-0.46%
温氏股份/300498.SZ
2019-02-1530.4132.0030.1831.454.04%0.71%6.05%38,822,1001,212,390,000183%31.233.03%30.861.36%30.441.76%29.661.56%0.69%
高澜股份/300499.SZ
2019-02-1514.2014.5614.2014.290.49%-0.49%3.21%529,2007,600,00097%14.360.60%14.240.59%14.101.29%13.850.15%-0.43%
启迪设计/300500.SZ
2019-02-1521.2521.4521.1521.17-0.75%-0.57%0.76%525,70011,193,00098%21.29-0.32%21.310.27%21.190.47%21.01-0.43%-0.67%
海顺新材/300501.SZ
2019-02-1517.5319.3417.4319.3410.01%1.46%8.37%3,099,10059,076,000390%19.068.73%18.667.73%18.347.28%17.852.84%-0.03%
新易盛/300502.SZ
2019-02-1522.3222.4722.0722.07-1.95%-0.78%0.27%3,285,60073,084,00082%22.240.22%22.47-0.06%22.370.53%22.01-0.13%0.09%
昊志机电/300503.SZ
2019-02-159.269.779.149.390.32%-0.66%3.87%6,580,50062,198,000238%9.451.30%9.321.88%9.222.15%9.040.57%-0.50%
天邑股份/300504.SZ
2019-02-1525.0025.5524.9925.280.32%0.12%2.32%5,448,800137,575,000108%25.250.44%25.190.89%24.881.35%24.71-1.03%-0.86%
川金诺/300505.SZ
2019-02-1522.3022.5221.9822.390.40%0.43%2.60%1,905,40042,481,000149%22.30-0.31%22.280.48%22.140.99%21.82-0.28%-0.76%
名家汇/300506.SZ
2019-02-1515.3515.3515.0015.030.07%-0.65%1.51%2,765,70041,843,000125%15.130.41%15.060.57%14.950.65%14.810.27%-0.04%
苏奥传感/300507.SZ
2019-02-1517.4217.6617.3017.33-0.74%-0.80%1.86%581,30010,155,000101%17.470.26%17.390.84%17.191.42%17.01-0.49%-0.41%
维宏股份/300508.SZ
2019-02-1522.2022.7422.0722.661.98%1.03%5.46%2,010,30045,091,000130%22.431.96%22.101.60%21.771.65%21.49-0.78%-2.11%
新美星/300509.SZ
2019-02-1510.6710.9710.6510.710.09%-0.69%2.65%970,10010,462,00081%10.781.02%10.680.86%10.601.19%10.43-0.48%-1.14%
金冠股份/300510.SZ
2019-02-159.479.689.399.41-0.42%-0.91%3.26%6,040,00057,354,00087%9.501.06%9.410.98%9.301.47%9.11-0.25%-0.63%
雪榕生物/300511.SZ
2019-02-156.617.276.576.934.52%0.43%6.89%12,460,00085,972,000229%6.904.99%6.713.12%6.612.80%6.481.63%0.13%
中亚股份/300512.SZ
2019-02-1515.4315.9715.1315.979.99%2.27%13.67%5,935,30092,685,000270%15.629.40%14.514.08%14.374.01%14.053.97%0.85%
恒实科技/300513.SZ
2019-02-1521.9722.2521.8022.110.18%0.03%3.66%1,691,00037,377,00090%22.100.08%22.020.76%21.760.90%21.33-0.12%-0.57%
友讯达/300514.SZ
2019-02-1511.5811.7811.4611.68-0.17%0.33%3.93%4,053,50047,191,000135%11.64-2.10%11.800.79%11.591.93%11.240.09%-0.75%
三德科技/300515.SZ
2019-02-159.159.229.039.050.11%-0.82%3.39%1,693,20015,451,000119%9.130.47%9.040.97%8.961.28%8.750.41%-0.32%
久之洋/300516.SZ
2019-02-1529.5229.9529.5229.75-0.17%-0.20%3.92%322,8009,623,000114%29.810.02%29.680.91%29.331.08%28.630.46%-0.27%
海波重科/300517.SZ
2019-02-1513.5014.1813.3413.701.71%-0.04%5.03%1,920,60026,323,000155%13.711.87%13.521.73%13.302.27%13.040.28%-0.44%
盛讯达/300518.SZ
2019-02-1520.9320.9320.4920.55-0.87%-0.82%3.26%1,209,10025,053,000101%20.720.94%20.531.13%20.281.81%19.90-0.56%-1.20%
新光药业/300519.SZ
2019-02-1513.9914.2913.9113.99-0.43%-0.55%2.24%1,943,60027,343,000119%14.070.62%14.050.05%13.980.90%13.680.27%-0.09%
科大国创/300520.SZ
2019-02-1517.1617.9516.8116.82-1.98%-2.57%1.28%6,103,000105,354,000120%17.260.80%17.220.88%17.021.19%16.610.84%0.39%
爱司凯/300521.SZ
2019-02-159.099.489.089.100.66%-1.56%3.85%1,446,10013,368,000150%9.241.56%9.111.70%8.992.12%8.760.33%-0.70%
世名科技/300522.SZ
2019-02-1517.0117.2516.9117.090.35%0.11%2.70%1,110,50018,959,00085%17.07-0.29%17.010.60%16.860.89%16.640.39%0.26%
辰安科技/300523.SZ
2019-02-1545.6646.3045.5745.71-0.50%-0.48%1.66%1,384,50063,591,00062%45.930.92%45.161.52%43.880.83%44.97-1.29%-2.33%
博思软件/300525.SZ
2019-02-1527.2027.2026.3326.63-1.92%-0.13%1.80%837,60022,334,00086%26.66-0.96%26.84-0.33%26.860.83%26.160.69%0.79%
中潜股份/300526.SZ
2019-02-1511.2711.3411.1711.22-0.62%-0.17%0.30%1,067,40011,996,000112%11.24-0.58%11.270.18%11.210.45%11.19-0.57%-0.69%
中国应急/300527.SZ
2019-02-157.057.107.047.06-0.42%-0.13%1.89%6,309,00044,598,000115%7.070.00%7.070.43%7.030.54%6.930.39%-0.06%
幸福蓝海/300528.SZ
2019-02-158.418.488.338.470.12%0.87%6.74%1,935,10016,249,00045%8.400.53%8.330.68%8.191.49%7.94-0.20%-1.04%
健帆生物/300529.SZ
2019-02-1545.6645.8044.6645.36-0.46%0.17%5.86%1,078,60048,842,000113%45.28-0.39%44.921.25%44.141.64%42.851.09%0.47%
达志科技/300530.SZ
2019-02-1531.6033.1831.6032.984.14%1.09%6.42%722,00023,554,000306%32.624.09%31.963.16%31.643.22%30.992.19%0.06%
优博讯/300531.SZ
2019-02-1516.4216.9616.2616.570.06%-0.56%3.63%3,027,10050,444,000116%16.660.32%16.630.30%16.501.65%15.990.61%0.03%
今天国际/300532.SZ
2019-02-1511.8911.8911.6311.63-1.19%-0.94%4.81%2,613,40030,681,00084%11.740.51%11.600.95%11.451.13%11.100.78%0.44%
冰川网络/300533.SZ
2019-02-1530.8031.1930.7130.85-0.45%-0.25%3.22%436,80013,509,000105%30.930.28%30.760.77%30.441.30%29.890.12%-0.62%
陇神戎发/300534.SZ
2019-02-155.625.995.605.731.60%-0.52%3.60%5,483,40031,586,000204%5.762.04%5.691.23%5.651.95%5.530.51%-0.62%
达威股份/300535.SZ
2019-02-1512.8012.9012.7212.84-0.54%0.20%0.91%2,105,00026,976,000111%12.820.35%12.770.65%12.661.18%12.72-0.62%-0.79%
农尚环境/300536.SZ
2019-02-158.899.058.828.89-0.45%-0.38%2.42%1,809,60016,149,000149%8.920.33%8.870.89%8.801.24%8.680.27%-0.33%
广信材料/300537.SZ
2019-02-1510.2610.5010.1310.15-2.50%-1.16%2.66%6,876,40070,612,000190%10.27-2.14%10.330.87%10.180.97%9.890.91%-0.35%
同益股份/300538.SZ
2019-02-1520.5021.3520.5020.781.86%-0.70%3.87%1,781,60037,284,000170%20.932.10%20.651.67%20.401.69%20.010.31%-0.26%
横河模具/300539.SZ
2019-02-158.458.498.378.39-0.94%-0.34%1.77%1,284,30010,813,00040%8.42-0.65%8.520.14%8.450.52%8.240.28%-0.64%
深冷股份/300540.SZ
2019-02-1511.6711.9211.5211.60-0.85%-0.93%2.38%1,608,00018,828,000119%11.710.21%11.670.60%11.571.64%11.33-0.26%-1.12%
先进数通/300541.SZ
2019-02-1514.5014.5314.2314.26-1.66%-0.79%2.35%1,892,40027,201,000110%14.37-0.28%14.330.62%14.210.76%13.930.27%0.03%
新晨科技/300542.SZ
2019-02-1513.8914.0513.7813.820.22%-0.64%2.28%1,337,30018,600,000119%13.910.49%13.860.73%13.741.05%13.510.10%-0.30%
朗科智能/300543.SZ
2019-02-1516.5116.9716.5116.700.85%-0.49%4.69%2,193,30036,808,000157%16.781.38%16.581.45%16.351.65%15.950.66%-0.53%
联得装备/300545.SZ
2019-02-1530.0730.0730.0730.079.99%0.00%38.75%2,231,80067,110,000132%30.079.99%28.2120.86%23.668.79%21.674.80%0.69%
雄帝科技/300546.SZ
2019-02-1525.8025.8425.1225.18-2.40%-0.83%0.85%986,80025,057,00074%25.39-0.97%25.450.28%25.360.75%24.97-0.46%-0.52%
川环科技/300547.SZ
2019-02-1523.6223.7923.2023.40-2.26%-0.45%2.85%8,398,200197,400,00053%23.51-1.76%23.81-1.18%23.761.41%22.750.35%2.61%
博创科技/300548.SZ
2019-02-1533.1833.5032.8433.000.00%-0.36%3.83%684,20022,659,00063%33.121.07%32.741.36%32.141.41%31.78-1.29%-1.44%
优德精密/300549.SZ
2019-02-1512.5512.9112.4012.801.67%0.44%5.37%1,654,80021,089,000112%12.740.35%12.621.42%12.361.74%12.15-0.24%-1.08%
和仁科技/300550.SZ
2019-02-1548.4048.7547.6047.61-1.63%-0.83%1.88%178,7008,579,00050%48.01-1.45%48.55-0.19%48.480.91%46.730.38%0.23%
古鳌科技/300551.SZ
2019-02-1511.6712.2111.6511.780.68%-0.22%3.37%2,097,60024,765,000180%11.811.11%11.721.21%11.651.64%11.400.45%-0.30%
万集科技/300552.SZ
2019-02-1514.9515.2214.9015.050.27%-0.27%3.26%604,1009,116,000120%15.090.57%14.981.18%14.791.50%14.58-0.04%-0.58%
集智股份/300553.SZ
2019-02-1532.1532.4932.0232.370.56%0.30%2.99%203,7006,574,00084%32.270.21%32.120.58%31.900.86%31.43-0.24%-0.62%
三超新材/300554.SZ
2019-02-1516.8717.1216.7616.95-0.12%-0.09%1.67%1,424,10024,161,00083%16.970.42%16.990.41%16.820.95%16.67-0.57%-1.32%
路通视信/300555.SZ
2019-02-158.378.458.328.33-0.12%-0.60%2.61%1,954,40016,377,000111%8.380.40%8.340.70%8.271.10%8.12-0.14%-0.65%
丝路视觉/300556.SZ
2019-02-1517.3117.5217.2117.32-0.06%-0.18%3.64%2,685,00046,591,00090%17.350.59%17.340.98%17.080.94%16.710.30%-0.05%
理工光科/300557.SZ
2019-02-1523.6423.9723.2923.63-0.17%-0.57%2.98%350,1008,320,000105%23.770.52%23.650.76%23.401.22%22.950.18%-0.29%
贝达药业/300558.SZ
2019-02-1533.5433.8233.1033.31-0.60%-0.32%3.30%1,993,80066,627,00082%33.42-0.64%33.59-0.40%33.480.79%32.250.34%-0.07%
佳发教育/300559.SZ
2019-02-1537.6037.6036.3836.55-2.53%-0.22%-2.75%1,202,30044,040,00099%36.63-2.36%37.54-1.55%37.91-0.11%37.59-0.07%0.10%
中富通/300560.SZ
2019-02-1518.6318.9418.5318.68-0.37%-0.41%2.64%3,051,20057,230,000116%18.760.17%18.780.49%18.630.81%18.200.15%-0.38%
汇金科技/300561.SZ
2019-02-1512.5012.7412.5012.550.16%-0.48%2.36%1,681,00021,198,00083%12.610.03%12.551.19%12.351.55%12.26-0.67%-1.06%
乐心医疗/300562.SZ
2019-02-1510.7210.7210.5110.550.09%-0.78%2.35%2,704,50028,757,000142%10.630.47%10.560.47%10.490.91%10.310.47%-0.27%
神宇股份/300563.SZ
2019-02-1524.7925.2924.7025.080.00%0.02%4.43%1,703,40042,711,000138%25.070.22%24.870.95%24.631.12%24.020.58%-0.28%
科信技术/300565.SZ
2019-02-1513.2413.5613.1613.280.23%-0.52%3.73%3,488,80046,571,000117%13.350.86%13.251.11%13.081.21%12.80-0.23%-1.13%
激智科技/300566.SZ
2019-02-1514.5616.7714.5215.933.37%4.80%7.21%16,303,800247,814,000339%15.20-4.80%15.490.38%15.290.45%14.861.55%1.34%
精测电子/300567.SZ
2019-02-1561.5561.5959.9560.50-2.42%0.26%1.34%2,790,700168,394,000132%60.34-2.06%62.00-0.06%61.360.68%59.701.16%1.60%
星源材质/300568.SZ
2019-02-1527.2027.5026.4726.47-3.64%-1.03%1.37%7,140,200190,967,000109%26.75-2.73%27.07-0.42%26.970.93%26.110.83%1.03%
天能重工/300569.SZ
2019-02-1517.5517.8717.3317.52-0.17%-0.47%2.61%1,966,00034,608,00070%17.600.04%17.411.55%17.230.22%17.070.74%1.30%
太辰光/300570.SZ
2019-02-1520.6820.9020.4220.44-1.30%-1.16%0.49%4,248,80087,861,00062%20.680.02%20.89-0.11%20.870.56%20.340.41%0.71%
平治信息/300571.SZ
2019-02-1543.1045.2843.1044.511.76%0.43%7.14%2,925,000129,635,000149%44.321.75%43.611.79%42.841.86%41.551.07%0.25%
安车检测/300572.SZ
2019-02-1550.8651.3849.5950.00-0.81%-0.59%3.93%591,40029,745,000102%50.30-0.18%50.351.04%49.441.00%48.110.82%0.54%
兴齐眼药/300573.SZ
2019-02-1516.4416.7216.4416.56-0.78%0.01%1.34%271,9004,502,00061%16.56-0.09%16.540.57%16.360.62%16.34-0.28%-0.41%
中旗股份/300575.SZ
2019-02-1551.8652.8751.6651.70-0.77%-1.01%-3.52%1,508,70078,795,00072%52.230.91%52.49-1.18%53.28-0.49%53.59-0.20%0.71%
容大感光/300576.SZ
2019-02-1515.1315.5715.1315.25-0.20%-0.79%2.85%3,369,60051,795,000175%15.37-1.81%15.430.85%15.230.90%14.831.01%0.41%
开润股份/300577.SZ
2019-02-1532.4833.0332.1132.60-1.36%0.42%3.88%324,90010,548,00092%32.47-1.45%32.590.64%32.181.53%31.380.69%0.56%
会畅通讯/300578.SZ
2019-02-1515.4215.7615.3815.47-0.13%-0.83%2.26%3,199,50049,911,000126%15.601.17%15.540.95%15.371.24%15.13-0.12%-1.04%
数字认证/300579.SZ
2019-02-1526.4028.3826.2027.432.58%0.10%7.22%6,063,300166,150,000357%27.405.04%26.463.99%26.074.03%25.583.93%0.88%
贝斯特/300580.SZ
2019-02-1515.7815.7815.3215.34-2.48%-1.13%2.88%4,040,60062,689,000165%15.520.01%15.431.17%15.231.08%14.911.05%0.33%
晨曦航空/300581.SZ
2019-02-1513.8013.8813.5713.58-0.73%-1.12%1.98%1,656,90022,756,00087%13.73-0.10%13.720.64%13.580.59%13.320.34%-0.30%
英飞特/300582.SZ
2019-02-1516.0516.2315.2615.39-6.22%-2.66%3.52%17,293,200273,414,00088%15.81-1.39%16.010.50%15.552.95%14.871.50%1.71%
赛托生物/300583.SZ
2019-02-1532.5032.7532.4032.560.25%-0.10%1.17%473,20015,422,00066%32.590.22%32.600.12%32.410.49%32.18-0.52%-0.56%
海辰药业/300584.SZ
2019-02-1524.0624.3623.7023.74-1.37%-0.72%2.00%1,538,50036,787,000103%23.91-0.12%23.920.25%23.700.72%23.280.34%0.06%
奥联电子/300585.SZ
2019-02-159.009.098.968.990.11%-0.31%2.73%2,056,00018,542,00092%9.020.54%8.970.70%8.901.03%8.75-0.79%-0.54%
美联新材/300586.SZ
2019-02-1512.1912.7512.1312.481.38%0.82%5.37%7,886,60097,628,000149%12.381.77%12.181.23%12.081.43%11.840.54%-0.06%
天铁股份/300587.SZ
2019-02-1519.6120.1619.2519.831.12%0.37%5.58%1,476,20029,166,000171%19.761.16%19.522.00%19.171.41%18.781.29%-0.09%
熙菱信息/300588.SZ
2019-02-1511.8312.6811.8212.574.23%2.06%5.57%9,853,200121,351,000154%12.321.98%12.052.51%11.863.14%11.91-1.01%-0.61%
江龙船艇/300589.SZ
2019-02-1511.4211.5411.3311.360.00%-0.44%1.78%2,406,00027,453,000113%11.410.61%11.370.56%11.290.78%11.16-0.41%-0.55%
移为通信/300590.SZ
2019-02-1529.0929.8829.0929.22-0.34%-0.52%1.88%2,488,60073,100,00076%29.370.74%29.39-0.19%29.420.59%28.680.61%0.69%
万里马/300591.SZ
2019-02-155.805.895.775.79-0.34%-0.36%2.26%1,393,7008,099,000127%5.81-0.29%5.800.47%5.770.77%5.660.11%-0.47%
华凯创意/300592.SZ
2019-02-159.169.319.159.20-0.33%-0.23%3.39%1,012,0009,332,00076%9.220.25%9.160.81%9.071.01%8.90-0.09%-0.52%
新雷能/300593.SZ
2019-02-1521.1021.2020.0120.41-2.81%-1.32%8.44%5,200,000107,547,000183%20.680.79%19.973.59%19.322.30%18.822.48%1.17%
欧普康视/300595.SZ
2019-02-1541.1541.4539.9540.25-2.23%-0.76%3.29%1,946,40078,944,000100%40.56-0.63%40.500.07%40.321.02%38.970.55%0.28%
利安隆/300596.SZ
2019-02-1529.6029.8928.9029.20-1.55%-0.18%4.61%854,40024,993,00080%29.25-0.93%29.110.92%28.721.22%27.911.07%0.49%
吉大通信/300597.SZ
2019-02-1513.1913.6713.1613.410.90%0.19%4.49%6,978,10093,394,000149%13.380.96%13.281.27%13.101.35%12.830.37%-0.96%
诚迈科技/300598.SZ
2019-02-1520.4721.5820.3621.303.90%1.55%5.76%3,121,90065,481,000217%20.982.48%20.691.91%20.452.01%20.140.21%-0.50%
雄塑科技/300599.SZ
2019-02-1511.2411.2511.0211.05-1.69%-0.46%1.38%2,862,10031,772,00083%11.10-1.12%11.18-0.26%11.170.69%10.900.31%0.50%
瑞特股份/300600.SZ
2019-02-1522.5723.0422.3522.66-0.96%0.30%5.50%1,533,90034,654,00064%22.59-0.60%22.670.39%22.521.63%21.480.84%0.60%
康泰生物/300601.SZ
2019-02-1535.1835.8635.0035.25-0.84%-0.43%8.94%7,217,600255,531,00094%35.40-0.34%35.231.86%34.072.66%32.361.32%0.78%
飞荣达/300602.SZ
2019-02-1535.9035.9035.1035.26-2.00%-0.51%3.18%3,026,500107,256,00091%35.44-0.73%35.470.98%35.010.81%34.170.65%0.60%
立昂技术/300603.SZ
2019-02-1523.7524.8723.6024.461.83%0.68%4.80%3,346,00081,294,000140%24.300.55%23.921.72%23.622.35%23.34-0.75%-0.81%
长川科技/300604.SZ
2019-02-1530.1730.4229.7129.82-1.03%-0.63%5.65%2,191,10065,751,00066%30.01-0.38%30.040.89%29.452.81%28.22-0.05%-0.23%
恒锋信息/300605.SZ
2019-02-1515.3215.5615.3215.39-0.13%-0.46%2.48%950,60014,697,000135%15.460.91%15.370.61%15.271.04%15.020.26%-0.28%
金太阳/300606.SZ
2019-02-1516.6318.2716.6118.279.99%3.95%9.39%5,608,70098,578,000363%17.586.00%17.204.03%17.013.74%16.702.59%-0.51%
拓斯达/300607.SZ
2019-02-1534.1635.0134.0134.11-0.99%-1.31%4.71%2,971,900102,715,000141%34.560.90%34.081.67%33.551.80%32.580.67%-0.39%
思特奇/300608.SZ
2019-02-1520.0020.0019.4619.77-0.95%0.43%4.31%1,728,30034,022,00085%19.69-0.38%19.680.49%19.481.45%18.950.54%0.63%
汇纳科技/300609.SZ
2019-02-1530.9031.4830.6530.72-1.54%-0.56%4.82%501,10015,481,00067%30.89-0.60%30.761.00%30.280.89%29.310.69%0.12%
晨化股份/300610.SZ
2019-02-1512.6813.0912.6812.891.02%-0.42%2.79%1,693,70021,923,000130%12.940.97%12.860.92%12.731.71%12.540.23%-0.22%
美力科技/300611.SZ
2019-02-158.818.958.748.80-0.11%-0.29%2.73%1,158,40010,224,000104%8.830.23%8.800.78%8.701.02%8.57-0.34%-0.52%
宣亚国际/300612.SZ
2019-02-1514.3214.6814.3214.50-0.55%-0.13%-2.17%1,552,50022,541,00061%14.52-0.38%14.500.66%14.360.81%14.82-1.97%-0.68%
富瀚微/300613.SZ
2019-02-1596.1597.9095.3096.300.09%-0.35%2.27%322,50031,167,00061%96.640.50%96.650.87%95.060.88%94.16-2.26%-0.41%
欣天科技/300615.SZ
2019-02-1518.7219.4018.5418.64-0.05%-1.55%2.24%6,154,400116,522,000128%18.931.75%18.820.60%18.701.41%18.230.15%-0.72%
尚品宅配/300616.SZ
2019-02-1572.4174.6872.0173.811.54%0.02%6.20%671,40049,544,000104%73.791.72%72.131.74%71.371.90%69.500.93%0.95%
安靠智电/300617.SZ
2019-02-1524.0824.1923.6123.68-1.78%-0.81%1.93%1,087,30025,957,000147%23.87-0.55%23.860.50%23.660.91%23.230.33%0.17%
寒锐钴业/300618.SZ
2019-02-1570.0272.2569.3869.70-0.57%-1.39%4.51%4,655,700329,058,000120%70.681.46%70.011.42%68.482.13%66.690.48%-0.40%
金银河/300619.SZ
2019-02-1523.8824.1523.8823.97-0.17%-0.26%2.04%833,10020,021,00085%24.030.10%24.030.33%23.880.67%23.490.10%-1.24%
光库科技/300620.SZ
2019-02-1538.7338.8438.1938.25-1.24%-0.26%2.38%1,064,10040,809,000105%38.35-0.30%38.250.52%37.930.87%37.360.30%-0.12%
维业股份/300621.SZ
2019-02-159.649.699.609.690.31%0.34%3.11%831,5008,030,00095%9.660.16%9.640.51%9.551.05%9.40-0.41%-0.52%
博士眼镜/300622.SZ
2019-02-1517.4017.5517.1817.380.70%-0.06%3.40%512,0008,904,000106%17.390.58%17.261.03%17.020.79%16.810.19%-0.33%
捷捷微电/300623.SZ
2019-02-1527.3828.2127.1827.541.03%-0.51%5.81%5,277,900146,102,000121%27.680.88%27.511.63%26.921.44%26.030.85%0.31%
万兴科技/300624.SZ
2019-02-1546.3946.8045.9546.20-0.45%0.02%3.35%1,861,60085,991,00091%46.190.78%45.850.80%45.360.71%44.700.25%-0.01%
三雄极光/300625.SZ
2019-02-1514.5914.8914.4614.691.10%0.05%2.92%2,096,60030,782,000189%14.681.00%14.590.85%14.491.00%14.270.41%-0.18%
华瑞股份/300626.SZ
2019-02-158.108.298.008.130.99%-0.14%2.26%2,424,40019,736,000174%8.140.68%8.100.88%8.032.54%7.95-0.09%-0.89%
华测导航/300627.SZ
2019-02-1517.5917.7317.4217.500.17%-0.33%4.51%1,711,20030,045,000114%17.560.84%17.441.07%17.211.20%16.750.29%-0.59%
亿联网络/300628.SZ
2019-02-1581.4182.6980.5181.30-0.14%-0.65%3.40%689,90056,455,00065%81.830.69%81.760.58%80.780.83%78.630.76%0.48%
新劲刚/300629.SZ
2019-02-1518.4018.4617.8418.07-2.95%-0.14%2.07%2,811,10050,871,000176%18.10-5.61%18.770.97%18.280.81%17.701.07%0.22%
普利制药/300630.SZ
2019-02-1552.2855.6252.2854.503.30%0.34%6.34%1,150,30062,482,000127%54.320.92%53.651.14%52.641.86%51.251.41%1.24%
久吾高科/300631.SZ
2019-02-1515.4915.7015.3315.38-0.58%-0.84%3.31%1,132,20017,560,000103%15.510.00%15.411.14%15.181.44%14.890.23%-0.36%
光莆股份/300632.SZ
2019-02-1517.3217.8917.0317.742.37%1.52%9.93%7,152,700124,984,000147%17.472.20%17.042.21%16.702.45%16.141.64%-0.99%
开立医疗/300633.SZ
2019-02-1527.0027.0026.4626.55-1.41%-0.32%3.56%2,166,70057,713,000109%26.640.11%26.410.53%26.291.22%25.640.57%0.44%
彩讯股份/300634.SZ
2019-02-1524.2824.5024.1024.13-0.62%-0.63%1.01%2,139,60051,955,00078%24.280.39%24.190.71%23.951.14%23.89-1.08%-0.76%
达安股份/300635.SZ
2019-02-1515.8115.9915.3815.46-1.02%-1.45%4.55%10,170,800159,562,000162%15.692.71%15.401.83%15.181.99%14.79-0.02%-0.65%
同和药业/300636.SZ
2019-02-1517.9618.3617.9418.12-0.66%-0.38%2.14%276,1005,022,00079%18.19-0.01%18.160.37%18.011.04%17.74-0.02%-0.40%
扬帆新材/300637.SZ
2019-02-1527.9628.1427.5727.66-1.21%-0.34%2.53%3,352,10093,036,000103%27.76-0.55%27.720.53%27.410.84%26.980.23%-0.18%
广和通/300638.SZ
2019-02-1528.5329.8828.2829.303.13%0.21%4.87%5,482,400160,303,000249%29.243.06%28.861.79%28.552.02%27.941.32%-0.15%
凯普生物/300639.SZ
2019-02-1514.9114.9314.7014.74-0.94%-0.49%1.99%1,168,80017,314,00099%14.81-0.51%14.850.46%14.710.73%14.450.32%0.17%
德艺文创/300640.SZ
2019-02-159.789.849.749.74-0.20%-0.51%2.35%1,046,20010,242,000120%9.790.13%9.750.70%9.661.16%9.520.08%-0.41%
正丹股份/300641.SZ
2019-02-155.075.365.055.355.73%2.02%6.15%7,833,70041,081,000401%5.243.35%5.183.46%5.123.54%5.042.36%-0.20%
透景生命/300642.SZ
2019-02-1537.9238.2637.7237.900.42%-0.22%5.20%798,20030,317,00085%37.980.62%37.720.88%37.271.23%36.030.43%-0.29%
万通智控/300643.SZ
2019-02-158.918.918.748.78-1.46%-0.31%2.45%3,673,50032,352,000139%8.81-0.90%8.820.52%8.741.02%8.570.06%-0.44%
南京聚隆/300644.SZ
2019-02-1529.0529.2328.6028.62-0.63%-1.12%-1.76%1,536,70044,476,00096%28.941.24%28.650.68%28.431.42%29.13-2.87%-1.69%
正元智慧/300645.SZ
2019-02-1530.4031.3030.2230.711.12%-0.28%0.53%2,870,30088,397,00091%30.801.34%30.540.81%30.251.36%30.55-0.20%-0.33%
超频三/300647.SZ
2019-02-1513.3013.4813.1313.23-0.75%-0.74%2.17%4,755,80063,391,00089%13.33-0.37%13.330.50%13.191.53%12.95-0.80%-0.84%
星云股份/300648.SZ
2019-02-1516.3516.6616.2316.31-1.45%-0.53%1.48%2,454,90040,254,00072%16.40-1.14%16.331.34%16.041.44%16.07-2.41%-1.59%
杭州园林/300649.SZ
2019-02-1524.1324.8124.0024.160.12%-1.09%2.51%2,092,40051,109,000159%24.431.36%24.211.15%24.001.18%23.57-0.09%-0.26%
太龙照明/300650.SZ
2019-02-1514.2014.3014.0014.02-0.85%-0.86%2.36%892,70012,624,000114%14.14-0.26%14.100.95%13.921.19%13.700.04%-0.28%
金陵体育/300651.SZ
2019-02-1546.8047.5046.4846.660.00%-0.80%1.21%479,70022,563,000113%47.040.36%46.770.43%46.610.64%46.100.30%-0.06%
雷迪克/300652.SZ
2019-02-1520.8520.9220.6120.840.48%0.35%3.02%439,2009,121,00088%20.770.24%20.720.55%20.550.80%20.230.04%-0.04%
正海生物/300653.SZ
2019-02-1553.0055.0552.2054.552.92%1.03%10.15%1,465,50079,126,000121%53.991.56%52.832.21%51.502.87%49.531.40%0.68%
世纪天鸿/300654.SZ
2019-02-1518.8818.8817.8018.100.72%-0.54%8.18%1,778,50032,366,000104%18.202.55%17.381.44%17.231.89%16.731.83%0.98%
晶瑞股份/300655.SZ
2019-02-1514.8815.0514.7214.770.07%-0.63%3.23%3,067,50045,594,000111%14.860.68%14.820.74%14.650.92%14.310.49%0.36%
民德电子/300656.SZ
2019-02-1520.8221.4520.8221.140.19%-0.26%3.83%637,50013,512,00097%21.200.98%21.020.86%20.791.18%20.36-0.01%-0.35%
弘信电子/300657.SZ
2019-02-1537.0037.0036.1036.38-1.20%-0.30%5.62%3,207,000117,017,000142%36.49-0.04%36.361.84%35.571.44%34.441.41%0.89%
延江股份/300658.SZ
2019-02-1511.9712.0311.8711.960.17%0.12%3.69%1,444,60017,257,000125%11.950.28%11.820.87%11.711.07%11.530.39%-0.25%
中孚信息/300659.SZ
2019-02-1520.7821.4520.6521.081.59%0.01%5.35%2,805,30059,128,000158%21.080.77%20.781.54%20.421.97%20.010.89%0.05%
江苏雷利/300660.SZ
2019-02-1520.2220.4620.0720.160.25%-0.54%2.62%1,012,30020,519,000131%20.270.87%20.120.87%19.930.98%19.650.29%-0.09%
圣邦股份/300661.SZ
2019-02-1579.5182.0079.0279.25-1.07%-0.90%2.30%445,30035,612,00086%79.970.10%80.600.12%80.180.77%77.470.39%0.69%
科锐国际/300662.SZ
2019-02-1528.9329.2028.2828.40-2.04%-1.07%-1.70%1,566,00044,953,00071%28.71-1.14%29.15-1.05%29.380.14%28.89-0.74%-0.39%
科蓝软件/300663.SZ
2019-02-1514.9215.5514.9115.121.14%-0.91%3.27%4,375,80066,772,000126%15.262.16%15.051.53%14.861.60%14.640.55%-0.17%
鹏鹞环保/300664.SZ
2019-02-159.9910.169.9910.070.50%-0.22%3.18%2,239,50022,601,000118%10.090.66%10.010.81%9.911.10%9.760.11%-0.38%
飞鹿股份/300665.SZ
2019-02-1510.1410.4010.0710.200.39%-0.22%3.54%3,943,00040,305,000143%10.221.08%10.140.98%10.041.49%9.850.17%-0.71%
江丰电子/300666.SZ
2019-02-1539.6239.9839.0539.11-1.09%-1.00%3.47%3,541,900139,918,000104%39.50-0.58%39.751.24%38.921.16%37.800.45%0.14%
必创科技/300667.SZ