股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2019-07-178.028.027.867.93-1.12%-0.03%0.80%6,364,80050,487,00090%7.93-0.69%7.94-0.06%7.900.51%7.87-0.33%-0.44%
黔源电力/002039.SZ
2019-07-1713.5413.5513.4713.50-0.07%-0.08%-0.58%413,3005,584,00039%13.510.02%13.51-0.07%13.510.09%13.58-0.22%-0.22%
明星电力/600101.SH
2019-07-178.598.688.588.600.12%-0.19%0.84%1,492,20012,857,000109%8.620.63%8.570.58%8.520.51%8.53-0.13%-0.24%
三峡水利/600116.SH
2019-07-177.787.797.717.73-0.77%-0.05%-0.83%2,641,60020,429,00089%7.73-0.35%7.730.19%7.73-0.05%7.80-0.35%-0.35%
岷江水电/600131.SH
2019-07-1715.2516.3315.2015.702.48%-1.15%6.75%14,450,100229,518,000166%15.885.21%15.372.46%15.052.10%14.711.56%0.04%
桂东电力/600310.SH
2019-07-174.864.904.834.84-0.41%-0.45%-1.39%3,446,00016,754,00064%4.86-0.29%4.820.19%4.84-0.12%4.91-0.45%-0.29%
西昌电力/600505.SH
2019-07-177.207.207.077.10-0.14%-0.06%-0.20%769,8005,469,00067%7.10-0.59%7.130.30%7.090.30%7.11-0.35%-0.27%
乐山电力/600644.SH
2019-07-176.126.206.106.161.48%0.06%1.02%3,009,30018,526,000166%6.161.50%6.121.11%6.090.69%6.10-0.07%-0.32%
长江电力/600900.SH
2019-07-1718.1618.1818.0018.09-0.11%0.06%-0.18%15,412,600278,653,00096%18.08-0.54%18.12-0.34%18.160.14%18.120.06%0.17%
郴电国际/600969.SH
2019-07-176.977.006.896.93-0.43%-0.35%0.01%1,922,10013,366,00079%6.95-0.07%6.920.52%6.880.53%6.93-0.47%-0.47%
文山电力/600995.SH
2019-07-177.657.687.637.650.00%-0.09%-1.12%1,938,10014,840,00069%7.660.16%7.640.16%7.640.04%7.74-0.54%-0.40%