工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

板块：水力发电

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2020-07-03	6.03	6.08	5.98	6.07	1.51%	0.48%	2.12%	3,376,200	20,395,000	192%	6.04	1.50%	5.97	1.17%	5.93	0.71%	5.94	0.34%	-0.15%
黔源电力/002039.SZ
	2020-07-03	16.69	16.82	16.55	16.68	-0.18%	0.07%	0.57%	2,239,000	37,319,000	90%	16.67	-0.61%	16.75	-0.49%	16.84	0.05%	16.59	0.41%	0.54%
明星电力/600101.SH
	2020-07-03	6.03	6.09	6.02	6.08	0.83%	0.31%	1.38%	6,271,800	38,015,000	256%	6.06	0.90%	6.03	0.84%	6.00	0.69%	6.00	0.39%	0.00%
三峡水利/600116.SH
	2020-07-03	9.22	9.45	9.01	9.15	0.22%	-0.39%	4.77%	24,940,900	229,105,000	147%	9.19	0.95%	9.04	0.78%	8.90	1.16%	8.73	1.05%	0.68%
国网信通/600131.SH
	2020-07-03	19.04	19.42	18.94	19.28	1.26%	0.18%	0.29%	10,449,900	201,121,000	104%	19.25	1.53%	18.95	0.47%	18.96	-0.06%	19.23	-0.65%	-0.46%
桂东电力/600310.SH
	2020-07-03	4.10	4.18	4.04	4.13	1.72%	0.81%	4.19%	18,631,300	76,336,000	325%	4.10	2.99%	4.03	2.26%	4.00	1.99%	3.96	1.62%	0.17%
西昌电力/600505.SH
	2020-07-03	9.89	9.95	9.79	9.89	0.00%	0.27%	2.12%	2,843,000	28,041,000	95%	9.86	0.28%	9.85	0.55%	9.78	0.43%	9.69	0.35%	0.13%
乐山电力/600644.SH
	2020-07-03	5.11	5.20	5.10	5.19	1.57%	0.58%	1.92%	3,822,100	19,721,000	156%	5.16	1.76%	5.10	1.37%	5.06	0.50%	5.09	0.08%	-0.10%
长江电力/600900.SH
	2020-07-03	19.15	19.31	18.91	19.09	-0.31%	0.09%	1.39%	30,354,500	578,964,000	114%	19.07	-0.68%	19.15	-0.04%	19.12	-0.15%	18.83	0.62%	0.61%
郴电国际/600969.SH
	2020-07-03	6.28	6.37	6.28	6.36	1.11%	0.44%	2.15%	3,312,400	20,974,000	180%	6.33	1.04%	6.27	0.98%	6.24	0.81%	6.23	0.31%	-0.08%
文山电力/600995.SH
	2020-07-03	7.66	7.74	7.62	7.72	1.31%	0.76%	1.02%	6,141,100	47,052,000	169%	7.66	1.26%	7.59	0.74%	7.57	0.42%	7.64	0.04%	-0.03%