工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

板块：水力发电

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2019-11-11	7.24	7.26	7.00	7.05	-3.29%	-0.87%	-4.12%	4,194,000	29,827,000	118%	7.11	-2.93%	7.25	-1.58%	7.31	-0.84%	7.35	-0.60%	-0.14%
黔源电力/002039.SZ
	2019-11-11	14.63	14.63	14.31	14.40	-1.50%	-0.30%	-1.32%	1,314,400	18,985,000	116%	14.44	-1.61%	14.58	-0.68%	14.61	-0.45%	14.59	-0.07%	0.25%
明星电力/600101.SH
	2019-11-11	6.55	6.68	6.45	6.59	0.61%	-0.20%	2.82%	8,024,200	52,984,000	260%	6.60	0.46%	6.54	1.47%	6.48	1.16%	6.41	1.25%	0.20%
三峡水利/600116.SH
	2019-11-11	7.66	7.66	7.35	7.41	-3.26%	-0.90%	-1.55%	3,421,000	25,579,000	92%	7.48	-2.02%	7.56	-0.53%	7.57	-0.32%	7.53	-0.03%	0.05%
岷江水电/600131.SH
	2019-11-11	18.18	18.63	17.66	18.29	0.27%	0.64%	-9.30%	9,164,800	166,563,000	64%	18.17	-1.48%	18.25	-2.51%	18.87	-2.56%	20.17	-0.72%	-0.48%
桂东电力/600310.SH
	2019-11-11	4.06	4.07	3.95	3.96	-2.94%	-1.07%	-4.49%	3,552,100	14,220,000	109%	4.00	-2.29%	4.06	-1.02%	4.08	-0.97%	4.15	-0.89%	-0.35%
西昌电力/600505.SH
	2019-11-11	8.11	8.58	8.01	8.45	3.17%	0.70%	6.08%	10,743,700	90,153,000	207%	8.39	1.02%	8.26	1.95%	8.10	1.68%	7.97	1.63%	0.71%
乐山电力/600644.SH
	2019-11-11	6.01	6.05	5.82	5.88	-2.49%	-1.29%	-1.85%	1,939,300	11,553,000	81%	5.96	-2.02%	6.02	-0.68%	6.04	0.02%	5.99	0.08%	0.26%
长江电力/600900.SH
	2019-11-11	17.95	18.07	17.86	18.00	0.00%	0.09%	0.76%	17,068,800	306,955,000	110%	17.98	0.19%	17.94	-0.11%	17.99	0.02%	17.86	0.12%	0.07%
郴电国际/600969.SH
	2019-11-11	6.50	6.50	6.32	6.33	-2.31%	-0.77%	-3.61%	1,881,300	12,001,000	72%	6.38	-1.91%	6.45	-0.62%	6.49	-0.86%	6.57	-0.52%	-0.23%
文山电力/600995.SH
	2019-11-11	7.50	7.53	7.34	7.39	-2.25%	-0.66%	-0.65%	3,887,400	28,920,000	99%	7.44	-1.65%	7.50	-0.07%	7.48	0.08%	7.44	0.04%	0.06%