股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2019-11-117.247.267.007.05-3.29%-0.87%-4.12%4,194,00029,827,000118%7.11-2.93%7.25-1.58%7.31-0.84%7.35-0.60%-0.14%
黔源电力/002039.SZ
2019-11-1114.6314.6314.3114.40-1.50%-0.30%-1.32%1,314,40018,985,000116%14.44-1.61%14.58-0.68%14.61-0.45%14.59-0.07%0.25%
明星电力/600101.SH
2019-11-116.556.686.456.590.61%-0.20%2.82%8,024,20052,984,000260%6.600.46%6.541.47%6.481.16%6.411.25%0.20%
三峡水利/600116.SH
2019-11-117.667.667.357.41-3.26%-0.90%-1.55%3,421,00025,579,00092%7.48-2.02%7.56-0.53%7.57-0.32%7.53-0.03%0.05%
岷江水电/600131.SH
2019-11-1118.1818.6317.6618.290.27%0.64%-9.30%9,164,800166,563,00064%18.17-1.48%18.25-2.51%18.87-2.56%20.17-0.72%-0.48%
桂东电力/600310.SH
2019-11-114.064.073.953.96-2.94%-1.07%-4.49%3,552,10014,220,000109%4.00-2.29%4.06-1.02%4.08-0.97%4.15-0.89%-0.35%
西昌电力/600505.SH
2019-11-118.118.588.018.453.17%0.70%6.08%10,743,70090,153,000207%8.391.02%8.261.95%8.101.68%7.971.63%0.71%
乐山电力/600644.SH
2019-11-116.016.055.825.88-2.49%-1.29%-1.85%1,939,30011,553,00081%5.96-2.02%6.02-0.68%6.040.02%5.990.08%0.26%
长江电力/600900.SH
2019-11-1117.9518.0717.8618.000.00%0.09%0.76%17,068,800306,955,000110%17.980.19%17.94-0.11%17.990.02%17.860.12%0.07%
郴电国际/600969.SH
2019-11-116.506.506.326.33-2.31%-0.77%-3.61%1,881,30012,001,00072%6.38-1.91%6.45-0.62%6.49-0.86%6.57-0.52%-0.23%
文山电力/600995.SH
2019-11-117.507.537.347.39-2.25%-0.66%-0.65%3,887,40028,920,00099%7.44-1.65%7.50-0.07%7.480.08%7.440.04%0.06%