股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2021-04-149.399.399.399.39-9.97%0.00%10.37%17,916,600168,237,00037%9.39-5.35%9.621.38%9.211.84%8.511.55%0.01%
黔源电力/002039.SZ
2021-04-1415.5515.6315.4615.59-0.70%0.44%-2.81%3,229,00050,122,00043%15.52-0.94%15.87-0.20%15.87-0.92%16.040.18%0.15%
明星电力/600101.SH
2021-04-145.705.755.565.64-1.74%0.23%-4.37%6,826,50038,414,00056%5.63-2.63%5.83-0.94%5.83-0.88%5.900.00%0.18%
三峡水利/600116.SH
2021-04-148.839.058.708.981.13%0.77%-1.34%7,454,90066,433,00081%8.91-0.12%8.99-0.45%9.01-0.44%9.10-0.26%-0.46%
国网信通/600131.SH
2021-04-1414.4814.8514.4814.621.04%-0.42%-2.40%2,469,00036,251,00052%14.680.71%14.69-0.51%14.78-0.27%14.98-0.51%-0.73%
桂东电力/600310.SH
2021-04-144.764.834.704.74-2.67%-0.34%-0.71%22,270,900105,926,00063%4.76-2.78%4.850.39%4.80-0.56%4.770.65%0.63%
西昌电力/600505.SH
2021-04-146.776.956.776.890.00%0.48%-4.81%8,538,90058,551,00040%6.86-0.98%7.10-0.84%7.14-1.56%7.240.01%-0.98%
乐山电力/600644.SH
2021-04-145.915.985.705.80-3.01%0.54%-2.01%13,731,00079,213,00081%5.77-2.60%5.99-1.01%5.97-0.45%5.920.14%0.11%
长江电力/600900.SH
2021-04-1421.0521.0820.7120.76-1.24%-0.31%-1.56%53,201,9001,107,906,000126%20.83-0.72%21.01-0.26%20.97-0.30%21.09-0.29%0.11%
郴电国际/600969.SH
2021-04-146.656.716.596.700.75%0.65%-5.62%2,578,20017,163,00024%6.66-0.51%6.78-0.59%6.82-1.00%7.100.11%0.36%
文山电力/600995.SH
2021-04-146.706.816.686.780.59%0.38%-5.17%2,884,60019,484,00030%6.75-0.52%6.90-0.72%6.97-1.12%7.15-0.20%-0.83%