工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

板块：水力发电

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2019-03-18	7.79	7.83	7.46	7.83	9.97%	0.82%	23.85%	18,690,400	145,141,000	149%	7.77	10.55%	7.00	8.72%	6.63	5.56%	6.32	3.91%	1.04%
黔源电力/002039.SZ
	2019-03-18	14.28	14.34	14.07	14.33	1.20%	0.59%	0.75%	2,207,300	31,445,000	82%	14.25	0.65%	14.17	0.25%	14.21	0.27%	14.22	-0.03%	0.12%
明星电力/600101.SH
	2019-03-18	8.27	8.40	8.20	8.40	1.94%	0.96%	-2.34%	5,167,200	42,991,000	45%	8.32	1.08%	8.26	-1.38%	8.53	-0.29%	8.60	0.09%	0.69%
三峡水利/600116.SH
	2019-03-08	10.00	10.00	9.55	9.96	-1.87%	0.94%	4.96%	19,527,400	192,681,000	96%	9.87	-1.79%	10.07	0.09%	9.94	0.53%	9.49	0.83%	1.53%
岷江水电/600131.SH
	2019-03-18	19.90	21.06	19.48	20.43	1.54%	0.83%	-3.81%	39,344,900	797,215,000	62%	20.26	-1.77%	20.62	-10.23%	22.96	-1.53%	21.24	0.66%	3.88%
桂东电力/600310.SH
	2019-03-18	5.17	5.27	5.02	5.27	1.74%	1.58%	-6.09%	16,323,600	84,683,000	35%	5.19	0.47%	5.19	-3.63%	5.55	-1.19%	5.61	0.39%	1.96%
西昌电力/600505.SH
	2019-03-18	7.02	7.28	6.88	7.26	4.16%	2.17%	1.54%	5,593,500	39,750,000	54%	7.11	0.85%	7.02	-1.86%	7.36	0.64%	7.15	-0.06%	0.68%
乐山电力/600644.SH
	2019-03-18	5.85	6.29	5.77	6.13	4.97%	0.96%	2.75%	8,495,200	51,586,000	99%	6.07	4.67%	5.90	0.49%	6.03	0.70%	5.97	0.10%	0.72%
长江电力/600900.SH
	2019-03-18	16.29	16.84	16.29	16.75	2.89%	0.80%	1.81%	30,143,400	500,901,000	95%	16.62	1.96%	16.39	1.22%	16.34	0.20%	16.45	0.23%	0.13%
郴电国际/600969.SH
	2019-03-18	7.30	7.67	7.30	7.67	10.04%	1.07%	8.76%	4,184,200	31,752,000	53%	7.59	9.48%	7.10	1.26%	7.15	1.39%	7.05	0.57%	0.44%
文山电力/600995.SH
	2019-03-18	8.18	8.27	8.07	8.27	1.60%	0.69%	2.38%	8,404,500	69,027,000	60%	8.21	2.43%	8.02	-0.17%	8.18	0.14%	8.08	0.39%	0.66%