股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2019-03-187.797.837.467.839.97%0.82%23.85%18,690,400145,141,000149%7.7710.55%7.008.72%6.635.56%6.323.91%1.04%
黔源电力/002039.SZ
2019-03-1814.2814.3414.0714.331.20%0.59%0.75%2,207,30031,445,00082%14.250.65%14.170.25%14.210.27%14.22-0.03%0.12%
明星电力/600101.SH
2019-03-188.278.408.208.401.94%0.96%-2.34%5,167,20042,991,00045%8.321.08%8.26-1.38%8.53-0.29%8.600.09%0.69%
三峡水利/600116.SH
2019-03-0810.0010.009.559.96-1.87%0.94%4.96%19,527,400192,681,00096%9.87-1.79%10.070.09%9.940.53%9.490.83%1.53%
岷江水电/600131.SH
2019-03-1819.9021.0619.4820.431.54%0.83%-3.81%39,344,900797,215,00062%20.26-1.77%20.62-10.23%22.96-1.53%21.240.66%3.88%
桂东电力/600310.SH
2019-03-185.175.275.025.271.74%1.58%-6.09%16,323,60084,683,00035%5.190.47%5.19-3.63%5.55-1.19%5.610.39%1.96%
西昌电力/600505.SH
2019-03-187.027.286.887.264.16%2.17%1.54%5,593,50039,750,00054%7.110.85%7.02-1.86%7.360.64%7.15-0.06%0.68%
乐山电力/600644.SH
2019-03-185.856.295.776.134.97%0.96%2.75%8,495,20051,586,00099%6.074.67%5.900.49%6.030.70%5.970.10%0.72%
长江电力/600900.SH
2019-03-1816.2916.8416.2916.752.89%0.80%1.81%30,143,400500,901,00095%16.621.96%16.391.22%16.340.20%16.450.23%0.13%
郴电国际/600969.SH
2019-03-187.307.677.307.6710.04%1.07%8.76%4,184,20031,752,00053%7.599.48%7.101.26%7.151.39%7.050.57%0.44%
文山电力/600995.SH
2019-03-188.188.278.078.271.60%0.69%2.38%8,404,50069,027,00060%8.212.43%8.02-0.17%8.180.14%8.080.39%0.66%