股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2020-10-226.206.256.156.200.00%0.00%0.00%2,314,60014,305,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
黔源电力/002039.SZ
2020-10-2216.5816.5816.0316.12-2.36%0.00%0.00%2,484,70040,209,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
明星电力/600101.SH
2020-10-225.855.865.805.84-0.17%0.00%0.00%1,338,3007,797,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三峡水利/600116.SH
2020-10-229.089.189.059.160.11%0.00%0.00%3,156,30028,736,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国网信通/600131.SH
2020-10-2217.8417.8417.3617.42-2.30%0.00%0.00%5,969,800104,361,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
桂东电力/600310.SH
2020-10-223.933.953.903.91-1.26%0.00%0.00%3,436,90013,464,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西昌电力/600505.SH
2020-10-227.837.837.717.77-0.77%0.00%0.00%1,095,3008,506,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
乐山电力/600644.SH
2020-10-225.285.285.215.25-0.57%0.00%0.00%1,287,8006,747,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长江电力/600900.SH
2020-10-2219.0019.0718.8319.000.00%0.00%0.00%21,483,200407,164,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
郴电国际/600969.SH
2020-10-226.506.556.436.540.46%0.00%0.00%1,591,80010,325,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
文山电力/600995.SH
2020-10-228.078.077.957.96-1.36%0.00%0.00%2,440,90019,502,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%