工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

板块：水力发电

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2021-04-14	9.39	9.39	9.39	9.39	-9.97%	0.00%	10.37%	17,916,600	168,237,000	37%	9.39	-5.35%	9.62	1.38%	9.21	1.84%	8.51	1.55%	0.01%
黔源电力/002039.SZ
	2021-04-14	15.55	15.63	15.46	15.59	-0.70%	0.44%	-2.81%	3,229,000	50,122,000	43%	15.52	-0.94%	15.87	-0.20%	15.87	-0.92%	16.04	0.18%	0.15%
明星电力/600101.SH
	2021-04-14	5.70	5.75	5.56	5.64	-1.74%	0.23%	-4.37%	6,826,500	38,414,000	56%	5.63	-2.63%	5.83	-0.94%	5.83	-0.88%	5.90	0.00%	0.18%
三峡水利/600116.SH
	2021-04-14	8.83	9.05	8.70	8.98	1.13%	0.77%	-1.34%	7,454,900	66,433,000	81%	8.91	-0.12%	8.99	-0.45%	9.01	-0.44%	9.10	-0.26%	-0.46%
国网信通/600131.SH
	2021-04-14	14.48	14.85	14.48	14.62	1.04%	-0.42%	-2.40%	2,469,000	36,251,000	52%	14.68	0.71%	14.69	-0.51%	14.78	-0.27%	14.98	-0.51%	-0.73%
桂东电力/600310.SH
	2021-04-14	4.76	4.83	4.70	4.74	-2.67%	-0.34%	-0.71%	22,270,900	105,926,000	63%	4.76	-2.78%	4.85	0.39%	4.80	-0.56%	4.77	0.65%	0.63%
西昌电力/600505.SH
	2021-04-14	6.77	6.95	6.77	6.89	0.00%	0.48%	-4.81%	8,538,900	58,551,000	40%	6.86	-0.98%	7.10	-0.84%	7.14	-1.56%	7.24	0.01%	-0.98%
乐山电力/600644.SH
	2021-04-14	5.91	5.98	5.70	5.80	-3.01%	0.54%	-2.01%	13,731,000	79,213,000	81%	5.77	-2.60%	5.99	-1.01%	5.97	-0.45%	5.92	0.14%	0.11%
长江电力/600900.SH
	2021-04-14	21.05	21.08	20.71	20.76	-1.24%	-0.31%	-1.56%	53,201,900	1,107,906,000	126%	20.83	-0.72%	21.01	-0.26%	20.97	-0.30%	21.09	-0.29%	0.11%
郴电国际/600969.SH
	2021-04-14	6.65	6.71	6.59	6.70	0.75%	0.65%	-5.62%	2,578,200	17,163,000	24%	6.66	-0.51%	6.78	-0.59%	6.82	-1.00%	7.10	0.11%	0.36%
文山电力/600995.SH
	2021-04-14	6.70	6.81	6.68	6.78	0.59%	0.38%	-5.17%	2,884,600	19,484,000	30%	6.75	-0.52%	6.90	-0.72%	6.97	-1.12%	7.15	-0.20%	-0.83%