股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2019-09-128.218.238.038.16-0.37%0.39%2.49%10,016,00081,414,00087%8.13-0.51%8.160.56%8.080.41%7.960.39%0.40%
黔源电力/002039.SZ
2019-09-1214.5214.5214.4114.490.21%0.02%-0.60%776,20011,245,00063%14.490.04%14.51-0.41%14.53-0.06%14.58-0.12%0.03%
明星电力/600101.SH
2019-09-126.586.896.576.701.98%-0.83%1.82%10,737,70072,549,000345%6.762.83%6.692.08%6.651.82%6.581.45%0.13%
三峡水利/600116.SH
2019-09-127.597.767.537.732.25%0.48%4.70%6,762,50052,026,000127%7.690.97%7.621.09%7.541.09%7.380.68%0.40%
岷江水电/600131.SH
2019-09-1219.4019.4018.6519.06-0.68%0.68%3.30%10,517,000199,095,00059%18.93-3.18%19.62-0.36%19.390.72%18.450.64%1.47%
桂东电力/600310.SH
2019-09-124.534.564.534.560.66%0.24%1.97%4,947,60022,507,00082%4.550.18%4.540.22%4.520.11%4.470.22%-0.13%
西昌电力/600505.SH
2019-09-127.117.767.107.7610.07%1.74%6.80%7,522,60057,373,000301%7.637.38%7.454.43%7.373.24%7.271.95%-0.20%
乐山电力/600644.SH
2019-09-126.086.296.076.151.32%-0.57%1.37%7,770,70048,065,000273%6.191.41%6.151.27%6.110.88%6.070.75%0.05%
长江电力/600900.SH
2019-09-1218.6618.8618.5818.851.07%0.47%1.63%23,380,600438,678,00098%18.760.99%18.650.48%18.590.37%18.55-0.02%-0.25%
郴电国际/600969.SH
2019-09-126.906.946.886.920.29%0.16%2.06%2,667,50018,431,00089%6.91-0.39%6.910.22%6.870.39%6.780.33%0.35%
文山电力/600995.SH
2019-09-127.687.707.607.69-0.13%0.51%1.95%4,966,20037,997,000112%7.65-0.52%7.660.25%7.620.22%7.540.29%0.38%