工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

板块：水力发电

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2021-01-20	6.44	6.49	6.18	6.36	-2.00%	1.39%	-1.65%	17,715,900	111,139,000	77%	6.27	-3.79%	6.43	0.38%	6.32	0.56%	6.47	-2.43%	-2.11%
黔源电力/002039.SZ
	2021-01-20	14.82	14.82	14.60	14.65	-1.68%	-0.29%	-1.52%	4,559,900	66,995,000	130%	14.69	-0.55%	14.72	-0.32%	14.78	-0.12%	14.88	-0.60%	-0.41%
明星电力/600101.SH
	2021-01-20	5.57	5.59	5.53	5.55	-0.54%	-0.05%	-0.64%	1,611,600	8,949,000	67%	5.55	-0.63%	5.58	0.00%	5.56	0.22%	5.59	-0.46%	-0.63%
三峡水利/600116.SH
	2021-01-20	8.71	8.86	8.62	8.76	-1.13%	0.54%	2.82%	14,343,500	124,969,000	135%	8.71	-1.38%	8.73	0.56%	8.65	1.44%	8.52	0.15%	0.07%
国网信通/600131.SH
	2021-01-20	14.40	14.48	14.03	14.09	-2.76%	-0.59%	-2.40%	6,915,600	98,014,000	72%	14.17	-3.05%	14.40	-0.70%	14.43	-0.37%	14.44	-0.01%	0.10%
桂东电力/600310.SH
	2021-01-20	3.88	3.90	3.83	3.86	-0.52%	0.13%	-2.13%	4,750,700	18,315,000	49%	3.86	-0.85%	3.89	-0.18%	3.88	0.13%	3.94	-1.92%	-0.96%
西昌电力/600505.SH
	2021-01-20	6.11	6.11	6.01	6.03	-0.99%	-0.03%	-3.33%	1,701,000	10,261,000	69%	6.03	-0.89%	6.07	-0.44%	6.07	-0.03%	6.24	-1.33%	-1.27%
乐山电力/600644.SH
	2021-01-20	5.26	5.26	5.20	5.21	-1.14%	-0.08%	-3.45%	4,111,100	21,436,000	58%	5.21	-1.19%	5.27	-0.10%	5.24	-0.06%	5.40	-2.10%	-1.27%
长江电力/600900.SH
	2021-01-20	19.38	19.38	19.05	19.10	-1.55%	-0.16%	-0.57%	36,650,600	701,134,000	74%	19.13	-0.90%	19.19	-0.07%	19.22	-0.14%	19.21	0.08%	0.10%
郴电国际/600969.SH
	2021-01-20	6.45	6.47	6.37	6.40	-0.78%	-0.06%	-6.20%	4,425,700	28,341,000	78%	6.40	-1.78%	6.50	-0.82%	6.52	-0.73%	6.82	-3.82%	-0.55%
文山电力/600995.SH
	2021-01-20	7.31	7.35	7.26	7.27	-0.82%	-0.30%	-2.26%	2,311,900	16,859,000	66%	7.29	-0.60%	7.33	-0.37%	7.32	0.15%	7.44	-0.96%	-0.86%