工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

板块：水力发电

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2019-05-17	9.03	9.03	8.00	8.02	-2.31%	-7.00%	3.63%	52,709,300	454,587,000	340%	8.62	9.71%	8.24	9.21%	8.06	8.63%	7.74	5.42%	-0.53%
黔源电力/002039.SZ
	2019-05-17	13.81	13.86	13.56	13.60	-1.52%	-0.87%	-0.87%	690,000	9,467,000	55%	13.72	-0.67%	13.79	-0.01%	13.75	0.08%	13.72	-0.31%	-0.54%
明星电力/600101.SH
	2019-05-17	8.56	8.58	8.18	8.22	-3.63%	-1.59%	-1.94%	2,877,400	24,034,000	104%	8.35	-1.67%	8.43	-0.12%	8.41	0.01%	8.38	-0.72%	-1.13%
三峡水利/600116.SH
	2019-05-17	8.36	8.36	8.03	8.11	-2.76%	-0.30%	-2.04%	5,528,200	44,968,000	108%	8.13	-2.38%	8.23	-0.54%	8.24	-0.28%	8.28	-1.15%	-0.99%
岷江水电/600131.SH
	2019-05-17	16.58	16.58	14.85	15.05	-8.79%	-2.63%	-6.28%	16,481,200	254,731,000	145%	15.46	-6.21%	15.98	-3.08%	16.22	-1.48%	16.06	-1.71%	-2.11%
桂东电力/600310.SH
	2019-05-17	5.77	5.79	5.32	5.41	-7.04%	-2.70%	-2.54%	39,017,800	216,928,000	122%	5.56	-5.33%	5.74	-0.78%	5.71	0.39%	5.55	0.42%	0.54%
西昌电力/600505.SH
	2019-05-17	7.46	7.47	7.00	7.04	-4.48%	-2.29%	-2.59%	3,120,100	22,480,000	84%	7.21	-2.29%	7.27	0.46%	7.20	0.67%	7.23	-1.39%	-2.00%
乐山电力/600644.SH
	2019-05-17	6.32	6.39	6.07	6.10	-4.09%	-1.71%	-3.53%	3,695,400	22,934,000	70%	6.21	-1.68%	6.29	-0.13%	6.28	-0.32%	6.32	-1.37%	-1.93%
长江电力/600900.SH
	2019-05-17	16.60	16.65	16.51	16.56	-0.30%	-0.08%	0.05%	12,953,400	214,687,000	64%	16.57	0.69%	16.46	0.21%	16.45	0.07%	16.55	-0.12%	-0.13%
郴电国际/600969.SH
	2019-05-17	7.54	7.54	7.15	7.19	-4.64%	-1.91%	-1.64%	7,430,500	54,465,000	101%	7.33	-2.98%	7.45	-0.21%	7.43	0.23%	7.31	-0.23%	-1.60%
文山电力/600995.SH
	2019-05-17	8.20	8.21	7.88	7.92	-2.94%	-1.28%	-0.76%	5,798,900	46,527,000	100%	8.02	-1.43%	8.11	0.09%	8.06	0.34%	7.98	-0.42%	-1.23%