股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2020-07-036.036.085.986.071.51%0.48%2.12%3,376,20020,395,000192%6.041.50%5.971.17%5.930.71%5.940.34%-0.15%
黔源电力/002039.SZ
2020-07-0316.6916.8216.5516.68-0.18%0.07%0.57%2,239,00037,319,00090%16.67-0.61%16.75-0.49%16.840.05%16.590.41%0.54%
明星电力/600101.SH
2020-07-036.036.096.026.080.83%0.31%1.38%6,271,80038,015,000256%6.060.90%6.030.84%6.000.69%6.000.39%0.00%
三峡水利/600116.SH
2020-07-039.229.459.019.150.22%-0.39%4.77%24,940,900229,105,000147%9.190.95%9.040.78%8.901.16%8.731.05%0.68%
国网信通/600131.SH
2020-07-0319.0419.4218.9419.281.26%0.18%0.29%10,449,900201,121,000104%19.251.53%18.950.47%18.96-0.06%19.23-0.65%-0.46%
桂东电力/600310.SH
2020-07-034.104.184.044.131.72%0.81%4.19%18,631,30076,336,000325%4.102.99%4.032.26%4.001.99%3.961.62%0.17%
西昌电力/600505.SH
2020-07-039.899.959.799.890.00%0.27%2.12%2,843,00028,041,00095%9.860.28%9.850.55%9.780.43%9.690.35%0.13%
乐山电力/600644.SH
2020-07-035.115.205.105.191.57%0.58%1.92%3,822,10019,721,000156%5.161.76%5.101.37%5.060.50%5.090.08%-0.10%
长江电力/600900.SH
2020-07-0319.1519.3118.9119.09-0.31%0.09%1.39%30,354,500578,964,000114%19.07-0.68%19.15-0.04%19.12-0.15%18.830.62%0.61%
郴电国际/600969.SH
2020-07-036.286.376.286.361.11%0.44%2.15%3,312,40020,974,000180%6.331.04%6.270.98%6.240.81%6.230.31%-0.08%
文山电力/600995.SH
2020-07-037.667.747.627.721.31%0.76%1.02%6,141,10047,052,000169%7.661.26%7.590.74%7.570.42%7.640.04%-0.03%