工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

板块：水力发电

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2019-09-12	8.21	8.23	8.03	8.16	-0.37%	0.39%	2.49%	10,016,000	81,414,000	87%	8.13	-0.51%	8.16	0.56%	8.08	0.41%	7.96	0.39%	0.40%
黔源电力/002039.SZ
	2019-09-12	14.52	14.52	14.41	14.49	0.21%	0.02%	-0.60%	776,200	11,245,000	63%	14.49	0.04%	14.51	-0.41%	14.53	-0.06%	14.58	-0.12%	0.03%
明星电力/600101.SH
	2019-09-12	6.58	6.89	6.57	6.70	1.98%	-0.83%	1.82%	10,737,700	72,549,000	345%	6.76	2.83%	6.69	2.08%	6.65	1.82%	6.58	1.45%	0.13%
三峡水利/600116.SH
	2019-09-12	7.59	7.76	7.53	7.73	2.25%	0.48%	4.70%	6,762,500	52,026,000	127%	7.69	0.97%	7.62	1.09%	7.54	1.09%	7.38	0.68%	0.40%
岷江水电/600131.SH
	2019-09-12	19.40	19.40	18.65	19.06	-0.68%	0.68%	3.30%	10,517,000	199,095,000	59%	18.93	-3.18%	19.62	-0.36%	19.39	0.72%	18.45	0.64%	1.47%
桂东电力/600310.SH
	2019-09-12	4.53	4.56	4.53	4.56	0.66%	0.24%	1.97%	4,947,600	22,507,000	82%	4.55	0.18%	4.54	0.22%	4.52	0.11%	4.47	0.22%	-0.13%
西昌电力/600505.SH
	2019-09-12	7.11	7.76	7.10	7.76	10.07%	1.74%	6.80%	7,522,600	57,373,000	301%	7.63	7.38%	7.45	4.43%	7.37	3.24%	7.27	1.95%	-0.20%
乐山电力/600644.SH
	2019-09-12	6.08	6.29	6.07	6.15	1.32%	-0.57%	1.37%	7,770,700	48,065,000	273%	6.19	1.41%	6.15	1.27%	6.11	0.88%	6.07	0.75%	0.05%
长江电力/600900.SH
	2019-09-12	18.66	18.86	18.58	18.85	1.07%	0.47%	1.63%	23,380,600	438,678,000	98%	18.76	0.99%	18.65	0.48%	18.59	0.37%	18.55	-0.02%	-0.25%
郴电国际/600969.SH
	2019-09-12	6.90	6.94	6.88	6.92	0.29%	0.16%	2.06%	2,667,500	18,431,000	89%	6.91	-0.39%	6.91	0.22%	6.87	0.39%	6.78	0.33%	0.35%
文山电力/600995.SH
	2019-09-12	7.68	7.70	7.60	7.69	-0.13%	0.51%	1.95%	4,966,200	37,997,000	112%	7.65	-0.52%	7.66	0.25%	7.62	0.22%	7.54	0.29%	0.38%