股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2021-01-206.446.496.186.36-2.00%1.39%-1.65%17,715,900111,139,00077%6.27-3.79%6.430.38%6.320.56%6.47-2.43%-2.11%
黔源电力/002039.SZ
2021-01-2014.8214.8214.6014.65-1.68%-0.29%-1.52%4,559,90066,995,000130%14.69-0.55%14.72-0.32%14.78-0.12%14.88-0.60%-0.41%
明星电力/600101.SH
2021-01-205.575.595.535.55-0.54%-0.05%-0.64%1,611,6008,949,00067%5.55-0.63%5.580.00%5.560.22%5.59-0.46%-0.63%
三峡水利/600116.SH
2021-01-208.718.868.628.76-1.13%0.54%2.82%14,343,500124,969,000135%8.71-1.38%8.730.56%8.651.44%8.520.15%0.07%
国网信通/600131.SH
2021-01-2014.4014.4814.0314.09-2.76%-0.59%-2.40%6,915,60098,014,00072%14.17-3.05%14.40-0.70%14.43-0.37%14.44-0.01%0.10%
桂东电力/600310.SH
2021-01-203.883.903.833.86-0.52%0.13%-2.13%4,750,70018,315,00049%3.86-0.85%3.89-0.18%3.880.13%3.94-1.92%-0.96%
西昌电力/600505.SH
2021-01-206.116.116.016.03-0.99%-0.03%-3.33%1,701,00010,261,00069%6.03-0.89%6.07-0.44%6.07-0.03%6.24-1.33%-1.27%
乐山电力/600644.SH
2021-01-205.265.265.205.21-1.14%-0.08%-3.45%4,111,10021,436,00058%5.21-1.19%5.27-0.10%5.24-0.06%5.40-2.10%-1.27%
长江电力/600900.SH
2021-01-2019.3819.3819.0519.10-1.55%-0.16%-0.57%36,650,600701,134,00074%19.13-0.90%19.19-0.07%19.22-0.14%19.210.08%0.10%
郴电国际/600969.SH
2021-01-206.456.476.376.40-0.78%-0.06%-6.20%4,425,70028,341,00078%6.40-1.78%6.50-0.82%6.52-0.73%6.82-3.82%-0.55%
文山电力/600995.SH
2021-01-207.317.357.267.27-0.82%-0.30%-2.26%2,311,90016,859,00066%7.29-0.60%7.33-0.37%7.320.15%7.44-0.96%-0.86%