股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2019-05-179.039.038.008.02-2.31%-7.00%3.63%52,709,300454,587,000340%8.629.71%8.249.21%8.068.63%7.745.42%-0.53%
黔源电力/002039.SZ
2019-05-1713.8113.8613.5613.60-1.52%-0.87%-0.87%690,0009,467,00055%13.72-0.67%13.79-0.01%13.750.08%13.72-0.31%-0.54%
明星电力/600101.SH
2019-05-178.568.588.188.22-3.63%-1.59%-1.94%2,877,40024,034,000104%8.35-1.67%8.43-0.12%8.410.01%8.38-0.72%-1.13%
三峡水利/600116.SH
2019-05-178.368.368.038.11-2.76%-0.30%-2.04%5,528,20044,968,000108%8.13-2.38%8.23-0.54%8.24-0.28%8.28-1.15%-0.99%
岷江水电/600131.SH
2019-05-1716.5816.5814.8515.05-8.79%-2.63%-6.28%16,481,200254,731,000145%15.46-6.21%15.98-3.08%16.22-1.48%16.06-1.71%-2.11%
桂东电力/600310.SH
2019-05-175.775.795.325.41-7.04%-2.70%-2.54%39,017,800216,928,000122%5.56-5.33%5.74-0.78%5.710.39%5.550.42%0.54%
西昌电力/600505.SH
2019-05-177.467.477.007.04-4.48%-2.29%-2.59%3,120,10022,480,00084%7.21-2.29%7.270.46%7.200.67%7.23-1.39%-2.00%
乐山电力/600644.SH
2019-05-176.326.396.076.10-4.09%-1.71%-3.53%3,695,40022,934,00070%6.21-1.68%6.29-0.13%6.28-0.32%6.32-1.37%-1.93%
长江电力/600900.SH
2019-05-1716.6016.6516.5116.56-0.30%-0.08%0.05%12,953,400214,687,00064%16.570.69%16.460.21%16.450.07%16.55-0.12%-0.13%
郴电国际/600969.SH
2019-05-177.547.547.157.19-4.64%-1.91%-1.64%7,430,50054,465,000101%7.33-2.98%7.45-0.21%7.430.23%7.31-0.23%-1.60%
文山电力/600995.SH
2019-05-178.208.217.887.92-2.94%-1.28%-0.76%5,798,90046,527,000100%8.02-1.43%8.110.09%8.060.34%7.98-0.42%-1.23%