工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

板块：水力发电

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2020-01-23	6.98	7.15	6.56	6.95	-2.52%	0.01%	-5.22%	5,753,600	39,984,000	103%	6.95	-2.07%	7.08	-1.83%	7.15	-1.50%	7.33	-0.58%	-0.02%
黔源电力/002039.SZ
	2020-01-23	14.22	14.30	13.89	14.03	-1.68%	-0.26%	-2.95%	2,442,500	34,359,000	124%	14.07	-0.94%	14.16	-0.66%	14.27	-0.77%	14.46	-0.55%	-0.29%
明星电力/600101.SH
	2020-01-23	6.84	6.85	6.58	6.63	-3.21%	-0.94%	-4.71%	4,557,400	30,503,000	101%	6.69	-1.86%	6.75	-0.53%	6.80	-1.09%	6.96	-0.86%	-0.32%
三峡水利/600116.SH
	2020-01-23	7.89	7.89	7.60	7.70	-2.53%	-0.75%	-1.95%	4,244,200	32,925,000	107%	7.76	-1.13%	7.81	-0.37%	7.83	-0.66%	7.85	-0.11%	0.27%
岷江水电/600131.SH
	2020-01-23	16.77	17.45	16.60	16.92	0.59%	-0.52%	-5.73%	10,540,200	179,268,000	68%	17.01	1.23%	16.93	0.48%	17.15	-1.57%	17.95	-1.09%	-1.32%
桂东电力/600310.SH
	2020-01-23	4.21	4.22	4.09	4.13	-2.36%	-0.43%	-5.06%	4,632,800	19,216,000	78%	4.15	-1.43%	4.20	-1.20%	4.23	-1.05%	4.35	-0.32%	0.10%
西昌电力/600505.SH
	2020-01-23	9.21	9.49	8.85	8.96	-3.34%	-1.39%	-6.86%	4,905,100	44,566,000	109%	9.09	-1.72%	9.18	-1.34%	9.38	-1.55%	9.62	-0.84%	-0.14%
乐山电力/600644.SH
	2020-01-23	5.53	5.55	5.41	5.42	-1.99%	-0.75%	-2.95%	2,058,000	11,239,000	103%	5.46	-0.87%	5.52	-0.42%	5.52	-0.52%	5.59	-0.34%	-0.04%
长江电力/600900.SH
	2020-01-23	17.49	17.57	17.09	17.15	-2.56%	-1.11%	-3.75%	35,236,900	611,104,000	140%	17.34	-1.51%	17.52	-1.11%	17.64	-0.75%	17.82	-0.53%	-0.22%
郴电国际/600969.SH
	2020-01-23	6.58	6.61	6.39	6.45	-1.98%	-1.03%	-2.55%	3,056,500	19,918,000	150%	6.52	-0.46%	6.54	-0.53%	6.56	-0.40%	6.62	-0.44%	-0.06%
文山电力/600995.SH
	2020-01-23	7.75	7.78	7.51	7.62	-2.18%	-0.18%	-3.63%	6,993,500	53,389,000	88%	7.63	-1.57%	7.75	-1.26%	7.82	-1.25%	7.91	-0.22%	0.17%