成本价计算(多股)
板块:水力发电
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 闽东电力/000993.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 6.44 | 6.49 | 6.18 | 6.36 | -2.00% | 1.39% | -1.65% | 17,715,900 | 111,139,000 | 77% | 6.27 | -3.79% | 6.43 | 0.38% | 6.32 | 0.56% | 6.47 | -2.43% | -2.11% |  | 黔源电力/002039.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 14.82 | 14.82 | 14.60 | 14.65 | -1.68% | -0.29% | -1.52% | 4,559,900 | 66,995,000 | 130% | 14.69 | -0.55% | 14.72 | -0.32% | 14.78 | -0.12% | 14.88 | -0.60% | -0.41% |  | 明星电力/600101.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 5.57 | 5.59 | 5.53 | 5.55 | -0.54% | -0.05% | -0.64% | 1,611,600 | 8,949,000 | 67% | 5.55 | -0.63% | 5.58 | 0.00% | 5.56 | 0.22% | 5.59 | -0.46% | -0.63% |  | 三峡水利/600116.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 8.71 | 8.86 | 8.62 | 8.76 | -1.13% | 0.54% | 2.82% | 14,343,500 | 124,969,000 | 135% | 8.71 | -1.38% | 8.73 | 0.56% | 8.65 | 1.44% | 8.52 | 0.15% | 0.07% |  | 国网信通/600131.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 14.40 | 14.48 | 14.03 | 14.09 | -2.76% | -0.59% | -2.40% | 6,915,600 | 98,014,000 | 72% | 14.17 | -3.05% | 14.40 | -0.70% | 14.43 | -0.37% | 14.44 | -0.01% | 0.10% |  | 桂东电力/600310.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 3.88 | 3.90 | 3.83 | 3.86 | -0.52% | 0.13% | -2.13% | 4,750,700 | 18,315,000 | 49% | 3.86 | -0.85% | 3.89 | -0.18% | 3.88 | 0.13% | 3.94 | -1.92% | -0.96% |  | 西昌电力/600505.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 6.11 | 6.11 | 6.01 | 6.03 | -0.99% | -0.03% | -3.33% | 1,701,000 | 10,261,000 | 69% | 6.03 | -0.89% | 6.07 | -0.44% | 6.07 | -0.03% | 6.24 | -1.33% | -1.27% |  | 乐山电力/600644.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 5.26 | 5.26 | 5.20 | 5.21 | -1.14% | -0.08% | -3.45% | 4,111,100 | 21,436,000 | 58% | 5.21 | -1.19% | 5.27 | -0.10% | 5.24 | -0.06% | 5.40 | -2.10% | -1.27% |  | 长江电力/600900.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 19.38 | 19.38 | 19.05 | 19.10 | -1.55% | -0.16% | -0.57% | 36,650,600 | 701,134,000 | 74% | 19.13 | -0.90% | 19.19 | -0.07% | 19.22 | -0.14% | 19.21 | 0.08% | 0.10% |  | 郴电国际/600969.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 6.45 | 6.47 | 6.37 | 6.40 | -0.78% | -0.06% | -6.20% | 4,425,700 | 28,341,000 | 78% | 6.40 | -1.78% | 6.50 | -0.82% | 6.52 | -0.73% | 6.82 | -3.82% | -0.55% |  | 文山电力/600995.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 7.31 | 7.35 | 7.26 | 7.27 | -0.82% | -0.30% | -2.26% | 2,311,900 | 16,859,000 | 66% | 7.29 | -0.60% | 7.33 | -0.37% | 7.32 | 0.15% | 7.44 | -0.96% | -0.86% |  |
|