股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2019-01-215.055.084.985.061.00%0.34%-1.61%1,795,9009,057,00036%5.040.46%5.04-0.57%5.080.06%5.14-0.12%0.65%
黔源电力/002039.SZ
2019-01-2113.4313.7513.4313.601.04%-0.07%1.62%1,210,50016,474,000148%13.611.35%13.480.81%13.450.67%13.380.30%0.22%
明星电力/600101.SH
2019-01-216.967.036.926.990.29%-0.03%0.07%1,950,70013,639,00078%6.990.56%6.960.07%6.98-0.19%6.990.09%0.34%
三峡水利/600116.SH
2019-01-217.848.037.847.991.91%0.15%2.91%4,778,40038,124,000175%7.981.18%7.880.99%7.830.86%7.760.64%0.28%
岷江水电/600131.SH
2019-01-216.206.246.176.190.32%-0.23%-1.01%3,039,00018,854,00055%6.201.01%6.150.00%6.17-0.05%6.250.00%0.03%
桂东电力/600310.SH
2019-01-213.974.003.953.980.51%0.05%-4.35%3,238,80012,885,00028%3.980.51%3.97-0.45%4.00-0.20%4.16-0.86%0.59%
西昌电力/600505.SH
2019-01-214.945.064.884.981.63%-0.30%1.41%1,965,8009,819,000127%5.002.25%4.950.75%4.940.49%4.910.53%0.46%
乐山电力/600644.SH
2019-01-214.864.904.814.850.83%-0.12%-0.16%1,849,2008,979,000102%4.860.41%4.86-0.19%4.870.00%4.860.17%0.66%
长江电力/600900.SH
2019-01-2115.7015.8315.7015.820.44%0.31%2.26%8,692,400137,084,00074%15.770.63%15.650.55%15.570.61%15.470.34%0.06%
郴电国际/600969.SH
2019-01-216.316.396.316.381.92%0.39%2.41%2,432,80015,461,000133%6.361.34%6.300.75%6.270.42%6.230.66%0.29%
文山电力/600995.SH
2019-01-216.846.906.846.870.44%-0.03%0.29%2,041,20014,027,000107%6.870.91%6.840.06%6.850.16%6.850.16%0.33%