成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:水力发电
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
闽东电力
000993
       
07-178.028.027.867.93-1.12%-0.03%0.80%63,6485,04890%7.93-0.69%7.94-0.06%7.900.51%7.87-0.33%-0.44%
黔源电力
002039
       
07-1713.5413.5513.4713.50-0.07%-0.08%-0.58%4,13355839%13.510.02%13.51-0.07%13.510.09%13.58-0.22%-0.22%
明星电力
600101
       
07-178.598.688.588.600.12%-0.19%0.84%14,9221,285109%8.620.63%8.570.58%8.520.51%8.53-0.13%-0.24%
三峡水利
600116
       
07-177.787.797.717.73-0.77%-0.05%-0.83%26,4162,04289%7.73-0.35%7.730.19%7.73-0.05%7.80-0.35%-0.35%
岷江水电
600131
       
07-1715.2516.3315.2015.702.48%-1.15%6.75%144,50122,951166%15.885.21%15.372.46%15.052.10%14.711.56%0.04%
桂东电力
600310
       
07-174.864.904.834.84-0.41%-0.45%-1.39%34,4601,67564%4.86-0.29%4.820.19%4.84-0.12%4.91-0.45%-0.29%
西昌电力
600505
       
07-177.207.207.077.10-0.14%-0.06%-0.20%7,69854667%7.10-0.59%7.130.30%7.090.30%7.11-0.35%-0.27%
乐山电力
600644
       
07-176.126.206.106.161.48%0.06%1.02%30,0931,852166%6.161.50%6.121.11%6.090.69%6.10-0.07%-0.32%
长江电力
600900
       
07-1718.1618.1818.0018.09-0.11%0.06%-0.18%154,12627,86596%18.08-0.54%18.12-0.34%18.160.14%18.120.06%0.17%
郴电国际
600969
       
07-176.977.006.896.93-0.43%-0.35%0.01%19,2211,33679%6.95-0.07%6.920.52%6.880.53%6.93-0.47%-0.47%
文山电力
600995
       
07-177.657.687.637.650.00%-0.09%-1.12%19,3811,48469%7.660.16%7.640.16%7.640.04%7.74-0.54%-0.40%