成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:水力发电
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
闽东电力
000993
       
09-128.218.238.038.16-0.37%0.39%2.49%100,1608,14187%8.13-0.51%8.160.56%8.080.41%7.960.39%0.40%
黔源电力
002039
       
09-1214.5214.5214.4114.490.21%0.02%-0.60%7,7621,12463%14.490.04%14.51-0.41%14.53-0.06%14.58-0.12%0.03%
明星电力
600101
       
09-126.586.896.576.701.98%-0.83%1.82%107,3777,254345%6.762.83%6.692.08%6.651.82%6.581.45%0.13%
三峡水利
600116
       
09-127.597.767.537.732.25%0.48%4.70%67,6255,202127%7.690.97%7.621.09%7.541.09%7.380.68%0.40%
岷江水电
600131
       
09-1219.4019.4018.6519.06-0.68%0.68%3.30%105,17019,90959%18.93-3.18%19.62-0.36%19.390.72%18.450.64%1.47%
桂东电力
600310
       
09-124.534.564.534.560.66%0.24%1.97%49,4762,25082%4.550.18%4.540.22%4.520.11%4.470.22%-0.13%
西昌电力
600505
       
09-127.117.767.107.7610.07%1.74%6.80%75,2265,737301%7.637.38%7.454.43%7.373.24%7.271.95%-0.20%
乐山电力
600644
       
09-196.126.126.066.100.66%0.38%-0.85%15,90596636%6.08-0.43%6.14-1.24%6.200.00%6.150.08%0.28%
长江电力
600900
       
09-1218.6618.8618.5818.851.07%0.47%1.63%233,80643,86798%18.760.99%18.650.48%18.590.37%18.55-0.02%-0.25%
郴电国际
600969
       
09-126.906.946.886.920.29%0.16%2.06%26,6751,84389%6.91-0.39%6.910.22%6.870.39%6.780.33%0.35%
文山电力
600995
       
09-127.687.707.607.69-0.13%0.51%1.95%49,6623,799112%7.65-0.52%7.660.25%7.620.22%7.540.29%0.38%