成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:水力发电
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
闽东电力
000993
       
07-106.506.676.436.45-1.07%-1.27%2.63%53,2773,480116%6.530.66%6.491.08%6.400.88%6.290.62%0.52%
黔源电力
002039
       
07-1016.8316.8516.5716.66-1.48%-0.36%-1.05%25,4664,25775%16.72-0.80%16.82-0.15%16.830.02%16.840.04%0.56%
明星电力
600101
       
07-106.446.446.256.28-2.64%-0.77%0.67%94,1625,959145%6.33-1.00%6.360.21%6.310.59%6.240.34%0.44%
三峡水利
600116
       
07-109.9110.089.5810.01-0.89%2.02%5.87%454,63744,608127%9.81-2.33%9.960.62%9.790.79%9.460.81%1.55%
国网信通
600131
       
07-1020.7321.6920.6521.162.07%-0.58%5.66%319,92968,089198%21.283.42%20.772.28%20.481.96%20.031.53%-0.10%
桂东电力
600310
       
07-104.394.434.304.30-2.27%-1.29%0.89%126,0665,49186%4.36-1.45%4.40-0.32%4.371.04%4.260.33%0.99%
西昌电力
600505
       
07-1010.2710.4010.0010.00-2.63%-1.98%0.04%77,8257,939147%10.200.84%10.100.40%10.080.46%10.000.58%0.46%
乐山电力
600644
       
07-105.595.595.415.46-1.97%-0.64%2.42%66,5903,659136%5.50-0.97%5.490.83%5.420.80%5.330.79%0.33%
长江电力
600900
       
07-1019.0319.3318.8818.89-0.74%-0.99%-1.70%356,62568,040104%19.080.23%19.13-0.82%19.28-0.02%19.22-0.07%0.59%
郴电国际
600969
       
07-106.706.776.606.60-1.79%-0.93%1.38%47,5433,167121%6.66-0.27%6.650.41%6.610.62%6.510.53%0.44%
文山电力
600995
       
07-108.668.988.648.71-1.14%-1.05%5.61%172,53815,187177%8.800.32%8.602.40%8.401.89%8.251.59%0.72%