成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:水力发电
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
闽东电力
000993
       
04-267.487.677.307.480.00%-0.82%-11.58%130,7239,85849%7.54-4.85%7.82-2.27%7.96-2.54%8.46-0.83%0.12%
黔源电力
002039
       
04-2614.3114.5314.2514.28-0.14%-0.44%-2.53%13,0701,87472%14.34-0.82%14.43-0.39%14.49-0.50%14.65-0.39%-0.02%
明星电力
600101
       
04-268.868.968.768.78-0.90%-0.89%-6.69%34,5943,06441%8.86-2.95%9.08-1.51%9.28-2.14%9.410.03%0.40%
三峡水利
600116
       
04-268.788.888.588.63-2.60%-0.94%-5.91%88,3967,70073%8.71-3.49%8.92-1.92%9.09-2.00%9.17-0.41%-0.42%
岷江水电
600131
       
04-2620.8021.3519.5019.64-6.21%-1.84%-3.69%217,65843,549104%20.01-4.91%20.44-1.03%20.42-0.06%20.39-1.57%0.00%
桂东电力
600310
       
04-265.025.064.784.87-2.99%-0.29%-9.98%101,5364,95877%4.88-5.11%5.07-2.95%5.17-2.34%5.41-1.76%-0.12%
西昌电力
600505
       
04-268.258.378.128.18-0.85%-0.55%-7.56%39,5763,25540%8.23-3.62%8.53-2.01%8.81-2.66%8.850.33%0.98%
乐山电力
600644
       
04-267.227.377.187.28-0.27%0.04%-5.55%62,6374,55849%7.28-3.12%7.48-1.93%7.63-3.59%7.710.56%1.47%
长江电力
600900
       
04-2616.7016.8316.5416.56-1.13%-0.97%-1.14%178,96529,926102%16.72-0.31%16.76-0.12%16.77-0.04%16.75-0.10%0.00%
郴电国际
600969
       
04-267.817.897.657.66-2.67%-1.15%-12.37%93,0397,20946%7.75-3.85%8.05-2.84%8.31-2.13%8.74-0.69%0.07%
文山电力
600995
       
04-268.568.648.368.37-1.41%-1.39%-8.93%79,5056,74865%8.49-3.66%8.74-2.28%8.95-2.56%9.19-0.72%0.45%