成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:水力发电
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
闽东电力
000993
       
11-256.366.556.336.380.16%-1.12%2.05%89,4425,770184%6.451.43%6.391.40%6.350.92%6.250.87%0.54%
黔源电力
002039
       
11-2516.4216.5716.0316.06-2.13%-1.35%-2.45%42,6776,948159%16.28-1.22%16.39-0.73%16.45-0.51%16.46-0.16%0.02%
明星电力
600101
       
11-255.946.015.855.85-1.52%-1.43%0.14%50,6193,004171%5.940.12%5.910.51%5.890.43%5.840.46%0.34%
三峡水利
600116
       
11-258.248.918.248.786.68%1.07%5.67%464,72340,368400%8.696.32%8.494.75%8.434.35%8.312.83%0.16%
国网信通
600131
       
11-2517.8217.9617.2017.25-3.79%-1.32%-3.18%73,10912,779103%17.48-2.12%17.74-1.01%17.81-0.49%17.820.14%0.13%
桂东电力
600310
       
11-254.034.134.014.061.50%-0.20%1.88%104,5054,251198%4.071.68%4.031.46%4.010.78%3.990.68%0.37%
西昌电力
600505
       
11-257.447.507.247.26-0.95%-1.36%0.82%39,0142,871130%7.36-0.92%7.360.55%7.300.62%7.200.70%0.36%
乐山电力
600644
       
11-255.405.485.335.35-0.74%-1.05%-1.11%44,3622,39899%5.41-0.17%5.390.24%5.40-0.11%5.410.15%0.52%
长江电力
600900
       
11-2519.7419.7819.4519.46-1.27%-0.71%-2.35%251,65149,32285%19.60-0.86%19.73-0.27%19.76-0.16%19.93-0.46%0.01%
郴电国际
600969
       
11-256.716.806.706.750.75%-0.15%1.41%41,4082,799183%6.760.78%6.730.55%6.710.51%6.660.45%0.30%
文山电力
600995
       
11-258.448.498.268.26-0.96%-1.35%1.92%80,1596,712165%8.370.60%8.291.07%8.230.91%8.100.90%0.52%