股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2019-05-2416.4116.6516.1016.18-2.18%-0.58%-1.02%12,393,100201,696,00062%16.28-1.79%16.48-0.27%16.36-0.20%16.350.25%0.18%
当代东方/000673.SZ
2019-05-244.204.304.124.170.48%-0.41%-6.38%12,823,70053,699,00060%4.19-1.37%4.26-0.75%4.24-1.83%4.45-1.15%-1.32%
万年青/000789.SZ
2019-05-2414.0014.2113.9014.01-0.85%-0.43%2.02%12,058,100169,668,00062%14.07-1.26%14.150.26%14.010.60%13.730.56%0.00%
天山股份/000877.SZ
2019-05-2410.7011.0210.7010.810.19%-0.52%0.46%12,713,500138,147,00060%10.87-0.60%10.91-0.61%10.880.12%10.760.66%0.08%
城发环境/000885.SZ
2019-05-2410.9011.0010.7010.85-1.81%-0.02%-0.28%4,605,30049,977,00063%10.85-1.93%10.95-0.73%10.930.29%10.880.20%0.63%
四川双马/000935.SZ
2019-05-2415.3515.6015.2915.480.65%0.14%0.52%4,344,00067,154,00072%15.460.13%15.480.04%15.400.10%15.400.18%-0.35%
天保基建/000965.SZ
2019-05-243.944.013.893.90-2.26%-0.96%-9.20%12,944,00050,978,00038%3.94-2.62%4.09-3.74%4.23-3.05%4.300.09%0.66%
卧龙地产/600173.SH
2019-05-244.374.384.304.32-1.14%-0.60%-4.19%2,589,50011,255,00055%4.35-1.09%4.41-0.74%4.41-0.97%4.510.04%-0.26%
中再资环/600217.SH
2019-05-246.256.306.086.230.00%0.74%1.93%4,875,90030,154,00082%6.18-0.53%6.25-0.18%6.190.07%6.110.76%-0.38%
西水股份/600291.SH
2019-05-2410.0810.3210.0410.160.69%-0.48%-2.20%8,708,70088,904,00066%10.210.69%10.18-0.54%10.22-0.33%10.39-0.68%-1.38%
新力金融/600318.SH
2019-05-247.257.357.137.18-0.55%-1.13%-5.79%3,462,70025,145,00077%7.26-0.87%7.35-1.04%7.36-2.03%7.62-0.77%-0.87%
宁夏建材/600449.SH
2019-05-248.358.388.268.330.48%0.01%-1.71%1,873,10015,601,00050%8.33-0.59%8.42-0.86%8.44-0.43%8.480.18%-0.25%
ST狮头/600539.SH
2019-05-246.676.756.616.700.30%0.06%-3.08%181,6001,216,00031%6.70-0.59%6.73-0.21%6.74-0.84%6.91-0.16%-0.48%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2019-05-2438.8239.4138.6739.150.90%0.26%0.06%16,928,600661,065,00075%39.050.05%39.12-0.42%39.09-0.19%39.130.21%-0.03%
尖峰集团/600668.SH
2019-05-2412.6812.9312.6512.70-0.16%-0.43%-1.39%3,240,40041,330,00054%12.76-0.50%12.85-0.53%12.83-0.32%12.88-0.02%-0.90%
四川金顶/600678.SH
2019-05-245.855.955.745.76-2.21%-0.84%-5.50%6,069,20035,253,00075%5.81-2.50%5.93-1.50%5.95-1.13%6.10-0.26%-0.92%
祁连山/600720.SH
2019-05-248.408.518.278.35-0.71%-0.70%0.91%8,286,80069,682,00074%8.41-0.83%8.46-0.48%8.430.55%8.280.82%0.52%
华新水泥/600801.SH
2019-05-2426.9027.5326.8027.391.07%0.57%1.98%14,251,200388,120,00070%27.230.00%27.23-0.51%27.250.14%26.860.49%0.19%
福建水泥/600802.SH
2019-05-247.957.977.877.920.00%0.05%-1.55%3,049,40024,140,00039%7.92-0.79%7.99-0.57%7.97-0.44%8.05-0.06%-0.48%
中材国际/600970.SH
2019-05-246.536.606.506.550.00%-0.03%-2.93%12,873,00084,345,00056%6.55-0.73%6.63-1.02%6.65-0.78%6.750.02%-0.54%
金隅集团/601992.SH
2019-05-243.483.523.463.490.00%-0.20%-2.68%19,852,40069,432,00070%3.50-0.77%3.53-0.87%3.55-0.70%3.59-0.39%-0.73%