股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2020-10-2116.0016.1115.7615.80-2.17%-0.54%-1.17%11,293,700179,416,000100%15.89-0.59%16.01-0.55%16.05-0.37%15.990.01%-0.25%
*ST当代/000673.SZ
2020-10-211.741.741.701.71-1.72%-0.12%-0.52%5,060,6008,664,00054%1.71-0.35%1.710.12%1.70-0.24%1.72-0.58%0.05%
万年青/000789.SZ
2020-10-2115.2715.2814.7714.85-2.30%-0.58%-3.40%12,218,700182,508,00099%14.94-0.70%15.09-0.91%15.21-0.68%15.37-0.25%-0.28%
天山股份/000877.SZ
2020-10-2116.4316.4815.9616.08-1.23%-0.18%-5.73%14,309,700230,510,00065%16.11-0.09%16.26-0.84%16.45-1.27%17.06-0.73%-0.92%
城发环境/000885.SZ
2020-10-2110.8310.8410.5310.57-2.13%-0.56%-0.79%3,801,40040,405,000133%10.63-1.57%10.72-0.72%10.76-0.36%10.650.65%0.09%
四川双马/000935.SZ
2020-10-2113.8013.8413.5613.65-0.66%-0.12%-1.16%1,842,70025,185,00064%13.670.58%13.670.07%13.69-0.42%13.810.11%-0.20%
天保基建/000965.SZ
2020-10-213.213.213.173.19-0.62%0.16%-0.90%4,628,00014,742,00088%3.19-0.22%3.21-0.25%3.21-0.31%3.220.06%-0.23%
卧龙地产/600173.SH
2020-10-214.904.914.744.82-1.63%0.33%-3.77%2,511,40012,064,000118%4.80-1.56%4.85-1.14%4.88-1.29%5.010.00%0.10%
中再资环/600217.SH
2020-10-215.225.345.205.250.77%-0.49%0.96%12,679,90066,894,000192%5.282.05%5.221.12%5.200.74%5.200.44%-0.03%
西水股份/600291.SH
2020-10-216.276.446.176.361.11%0.82%1.08%35,588,500224,485,00085%6.311.68%6.300.11%6.350.13%6.290.43%0.32%
新力金融/600318.SH
2020-10-2111.2211.2611.0211.04-1.25%-0.54%-3.59%8,092,00089,823,00046%11.100.70%11.20-0.56%11.30-0.26%11.45-0.17%0.24%
宁夏建材/600449.SH
2020-10-2115.3215.3814.7214.76-3.47%-1.79%-3.29%10,349,500155,540,000164%15.03-1.07%15.16-0.71%15.21-0.72%15.26-0.01%0.18%
ST狮头/600539.SH
2020-10-217.347.377.287.360.27%0.38%0.44%244,4001,792,00055%7.330.55%7.31-0.25%7.34-0.61%7.330.15%0.30%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2020-10-2154.5254.6753.7054.07-0.46%0.09%-2.32%17,546,300947,867,00068%54.02-0.06%54.35-0.73%54.79-0.50%55.36-0.27%-0.50%
尖峰集团/600668.SH
2020-10-2115.4115.4215.2015.24-1.10%-0.18%-1.87%2,759,40042,128,00084%15.27-0.71%15.42-0.48%15.45-0.43%15.53-0.01%-0.10%
四川金顶/600678.SH
2020-10-216.596.596.456.47-2.12%-0.49%-2.78%4,176,00027,152,00097%6.50-1.11%6.59-0.50%6.60-0.60%6.66-0.08%-0.25%
祁连山/600720.SH
2020-10-2115.4415.5014.6814.80-3.96%-1.21%-5.27%30,461,100456,380,000127%14.98-2.34%15.32-1.51%15.43-1.40%15.62-0.36%-0.22%
华新水泥/600801.SH
2020-10-2124.3424.3923.9524.11-0.94%0.09%-3.63%4,407,600106,169,00044%24.09-0.02%24.20-0.89%24.53-0.86%25.02-0.34%-0.39%
福建水泥/600802.SH
2020-10-219.309.309.109.13-1.51%-0.46%-3.13%3,936,00036,102,00084%9.17-0.54%9.25-0.73%9.31-0.70%9.43-0.17%-0.19%
中材国际/600970.SH
2020-10-167.517.557.387.540.40%1.14%4.94%22,293,600166,209,00065%7.46-0.97%7.440.49%7.350.87%7.190.60%0.72%
金隅集团/601992.SH
2020-10-213.103.103.073.090.00%0.36%-0.48%12,418,70038,232,00093%3.08-0.10%3.09-0.19%3.09-0.19%3.11-0.03%-0.16%