股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2019-09-1217.1017.3917.1017.271.77%-0.02%3.42%20,878,600360,645,00075%17.270.60%17.200.32%17.10-0.01%16.700.94%0.41%
当代东方/000673.SZ
2019-09-193.133.153.053.11-0.32%0.81%-3.72%11,348,00035,013,00042%3.09-1.78%3.13-1.39%3.17-0.91%3.23-3.84%-0.18%
万年青/000789.SZ
2019-09-129.9710.159.929.991.11%-0.35%2.17%19,493,600195,426,000103%10.030.99%9.980.35%9.940.19%9.780.52%0.74%
天山股份/000877.SZ
2019-09-1810.8611.0110.7910.991.38%0.98%-2.75%13,840,600150,630,00063%10.88-0.31%11.03-1.78%11.17-0.48%11.30-0.07%0.54%
城发环境/000885.SZ
2019-09-1210.6610.6610.4010.530.00%0.64%-2.55%17,476,500182,854,000148%10.46-1.63%10.62-2.47%10.82-2.20%10.81-0.40%0.62%
四川双马/000935.SZ
2019-09-1814.4914.6214.2914.33-0.76%-0.52%-2.00%3,528,00050,821,00059%14.41-1.47%14.68-1.19%14.840.06%14.620.16%0.41%
天保基建/000965.SZ
2019-09-123.453.473.443.460.58%0.14%1.50%5,001,10017,279,00051%3.460.06%3.460.12%3.450.26%3.410.15%0.31%
卧龙地产/600173.SH
2019-09-124.574.634.514.621.54%1.05%2.12%4,254,80019,454,00080%4.570.51%4.56-0.42%4.56-0.22%4.520.36%0.77%
中再资环/600217.SH
2019-09-125.715.745.635.700.88%0.07%0.94%11,754,10066,954,00075%5.70-0.51%5.760.12%5.730.33%5.650.18%0.06%
西水股份/600291.SH
2019-09-129.9910.259.8610.173.78%0.97%7.76%34,632,600348,822,000127%10.071.25%10.000.89%9.871.64%9.440.97%0.22%
新力金融/600318.SH
2019-09-128.358.358.128.24-0.72%0.22%3.35%11,068,60091,011,00062%8.22-1.34%8.280.28%8.200.16%7.970.56%0.48%
宁夏建材/600449.SH
2019-09-129.099.229.099.171.10%0.00%0.85%4,390,10040,256,00077%9.170.53%9.130.08%9.12-0.23%9.090.20%0.32%
ST狮头/600539.SH
2019-09-126.396.426.316.360.00%0.36%1.39%293,5001,860,00050%6.34-0.39%6.41-0.17%6.390.31%6.270.26%0.15%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2019-09-1242.6942.8842.0042.420.31%0.23%0.89%17,272,600731,023,00068%42.320.41%42.34-0.45%42.59-0.36%42.050.42%0.62%
尖峰集团/600668.SH
2019-09-1914.5014.6714.4114.671.31%0.70%1.74%8,507,400123,939,00062%14.570.37%14.560.26%14.500.39%14.42-0.10%0.54%
四川金顶/600678.SH
2019-09-195.095.095.015.090.59%0.59%-2.23%2,999,60015,179,00034%5.06-0.04%5.07-0.80%5.13-0.45%5.21-0.06%0.41%
祁连山/600720.SH
2019-09-129.399.579.369.501.39%0.29%0.93%17,624,700166,950,00076%9.471.19%9.420.27%9.41-0.93%9.410.23%0.47%
华新水泥/600801.SH
2019-09-1220.1820.6420.1020.321.80%-0.27%1.63%19,936,400406,181,00092%20.371.61%20.210.41%20.19-0.30%19.990.46%0.54%
福建水泥/600802.SH
2019-09-187.667.677.607.640.39%0.01%-1.50%2,968,40022,675,00044%7.64-0.30%7.72-0.75%7.76-0.19%7.760.19%0.38%
中材国际/600970.SH
2019-09-126.346.406.316.381.11%0.28%2.34%13,901,20088,439,00087%6.360.24%6.340.22%6.320.16%6.230.39%0.49%
金隅集团/601992.SH
2019-09-173.563.563.443.46-2.81%-0.80%-1.62%28,406,20099,094,00095%3.49-1.80%3.53-0.62%3.53-0.42%3.520.31%0.52%