股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2017-10-1915.7815.9315.1515.35-2.72%0.00%0.00%35,932,400554,744,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
当代东方/000673.SZ
2017-10-1911.4911.5511.3111.52-0.09%0.00%0.00%3,986,80045,595,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万年青/000789.SZ
2017-10-198.338.528.268.26-0.48%0.00%0.00%9,856,10082,878,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天山股份/000877.SZ
2017-10-1912.2712.6812.2212.361.23%0.00%0.00%25,192,100313,950,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
同力水泥/000885.SZ
2017-10-1919.4119.9919.2819.38-1.07%0.00%0.00%9,639,800189,140,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
四川双马/000935.SZ
2017-10-1921.5722.2821.2521.41-1.02%0.00%0.00%9,411,000203,623,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天保基建/000965.SZ
2017-10-196.776.796.516.57-3.24%0.00%0.00%12,881,30085,269,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
卧龙地产/600173.SH
2017-10-196.306.326.116.17-1.91%0.00%0.00%5,247,20032,562,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中再资环/600217.SH
2017-10-197.067.106.786.80-4.09%0.00%0.00%12,926,60089,316,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西水股份/600291.SH
2017-10-1925.3525.6624.4224.58-3.72%0.00%0.00%25,107,700622,494,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新力金融/600318.SH
2017-10-1912.9113.0512.7212.74-1.62%0.00%0.00%2,369,50030,527,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宁夏建材/600449.SH
2017-10-1914.2214.5713.8813.92-2.11%0.00%0.00%24,698,400350,532,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
狮头股份/600539.SH
2017-10-1917.3517.4217.1317.340.46%0.00%0.00%600,30010,362,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2017-10-1925.2025.7625.2025.381.56%0.00%0.00%46,194,5001,173,895,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
尖峰集团/600668.SH
2017-10-1918.0118.1417.5217.56-2.39%0.00%0.00%5,587,80099,134,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
四川金顶/600678.SH
2017-10-1912.6812.8412.5012.51-1.50%0.00%0.00%3,277,70041,494,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
祁连山/600720.SH
2017-10-1911.3111.7611.1311.14-0.80%0.00%0.00%59,569,100683,638,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华新水泥/600801.SH
2017-10-1913.7714.2113.6813.860.80%0.00%0.00%23,588,400328,779,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福建水泥/600802.SH
2017-10-198.788.958.468.56-1.83%0.00%0.00%6,598,20057,248,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中材国际/600970.SH
2017-10-198.448.528.328.34-1.53%0.00%0.00%18,752,000157,883,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金隅股份/601992.SH
2017-10-196.026.065.845.86-2.98%0.00%0.00%64,755,400383,510,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%