股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2020-08-0319.1819.6919.0819.280.63%-0.16%0.88%40,518,100782,397,00086%19.311.25%19.290.71%19.130.54%19.110.22%0.50%
*ST当代/000673.SZ
2020-08-031.301.341.301.331.53%0.23%-0.37%16,589,90022,013,00085%1.330.91%1.33-0.15%1.320.84%1.34-0.22%-0.18%
万年青/000789.SZ
2020-08-0319.3120.2919.3119.540.62%-0.61%8.46%50,595,600994,647,000124%19.661.33%19.202.27%18.792.50%18.022.00%1.54%
天山股份/000877.SZ
2020-07-2418.8019.1817.8918.02-4.40%-2.16%-2.97%32,661,300601,546,00066%18.42-1.36%18.74-1.18%18.920.14%18.570.47%1.39%
城发环境/000885.SZ
2020-08-0312.5712.5712.3112.36-0.88%-0.27%-4.28%8,634,700107,015,000117%12.39-0.46%12.45-0.48%12.47-0.26%12.91-0.52%0.07%
四川双马/000935.SZ
2020-08-0315.1015.2514.9515.111.07%0.01%2.33%13,498,200203,948,000111%15.111.23%15.021.06%14.860.90%14.770.20%0.07%
天保基建/000965.SZ
2020-08-033.613.693.613.692.50%0.90%0.41%13,303,00048,651,00096%3.662.15%3.621.12%3.590.53%3.68-0.41%-0.41%
卧龙地产/600173.SH
2020-08-035.595.685.555.662.17%0.80%0.30%6,348,60035,647,00075%5.621.35%5.601.39%5.501.33%5.640.34%0.64%
中再资环/600217.SH
2020-08-035.215.355.215.331.91%0.79%0.43%22,514,200119,056,000111%5.290.19%5.270.44%5.250.50%5.310.15%0.25%
西水股份/600291.SH
2020-08-0310.5210.8210.4510.791.79%1.54%1.82%71,484,700759,608,00080%10.630.09%10.620.54%10.491.61%10.60-0.22%-2.83%
新力金融/600318.SH
2020-08-0311.6211.9711.5411.852.16%0.74%1.59%39,444,900463,975,000122%11.761.36%11.611.14%11.511.14%11.66-0.43%-2.07%
宁夏建材/600449.SH
2020-08-0318.8019.0918.3218.470.27%-0.97%7.58%21,303,900397,347,00085%18.652.86%18.242.71%17.702.23%17.172.01%1.78%
ST狮头/600539.SH
2020-08-037.107.167.037.12-0.42%0.54%1.02%928,5006,576,000132%7.08-0.90%7.210.64%7.130.06%7.050.24%0.08%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2020-08-0362.5663.5062.0262.221.30%-0.70%2.14%36,604,4002,293,480,00084%62.661.56%62.261.03%61.620.85%60.920.04%0.38%
尖峰集团/600668.SH
2020-08-0317.4517.5417.1517.200.06%-0.51%4.17%25,349,000438,253,000130%17.290.41%17.061.60%16.801.55%16.510.84%0.25%
四川金顶/600678.SH
2020-08-037.597.807.557.743.06%0.42%2.03%26,384,000203,357,00086%7.712.36%7.681.11%7.591.08%7.590.30%0.49%
祁连山/600720.SH
2020-08-0321.5021.9921.0021.15-0.89%-0.48%-0.41%30,617,000650,696,000109%21.25-0.31%21.300.97%20.980.07%21.240.26%0.94%
华新水泥/600801.SH
2020-08-0328.5028.5827.3427.560.62%-0.97%2.69%26,361,900733,624,00095%27.831.02%27.641.36%27.241.21%26.840.26%0.32%
福建水泥/600802.SH
2020-08-0311.4511.6411.2511.554.05%0.60%6.28%47,702,800547,663,000157%11.483.84%11.132.55%10.992.18%10.870.55%0.25%
中材国际/600970.SH
2020-08-036.006.136.006.102.01%0.35%2.50%34,662,300210,717,000121%6.081.93%6.011.25%5.960.88%5.950.24%0.05%
金隅集团/601992.SH
2020-08-033.263.303.243.271.24%0.28%0.99%40,721,200132,804,000100%3.260.96%3.250.74%3.230.69%3.24-0.37%-0.31%