股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2019-03-2017.0717.2216.6417.050.47%0.70%3.77%39,583,200670,206,00067%16.93-2.19%17.120.29%16.921.25%16.430.31%0.76%
当代东方/000673.SZ
2019-03-205.885.895.565.81-1.86%1.13%0.78%38,225,500219,620,00056%5.75-3.35%5.90-0.72%5.87-1.68%5.770.91%1.47%
万年青/000789.SZ
2019-03-2014.2414.5213.9114.380.63%1.03%5.08%34,009,100484,040,000107%14.23-0.50%14.320.81%14.081.06%13.690.77%0.81%
天山股份/000877.SZ
2019-03-2011.4912.3611.1012.369.96%3.52%13.85%142,004,3001,695,549,000217%11.946.57%11.434.99%11.164.09%10.862.71%1.07%
城发环境/000885.SZ
2019-03-209.099.339.059.322.19%1.60%5.23%7,807,70071,618,00080%9.170.43%9.141.24%8.980.75%8.860.35%0.38%
四川双马/000935.SZ
2019-03-2019.2019.9719.0619.863.44%1.40%1.65%22,963,700449,771,00093%19.591.93%19.301.14%19.35-0.96%19.540.71%1.30%
天保基建/000965.SZ
2019-03-204.594.624.434.580.00%1.13%-2.82%27,882,700126,285,00057%4.53-1.20%4.57-1.89%4.84-0.41%4.710.19%1.26%
卧龙地产/600173.SH
2019-03-204.965.114.875.072.01%1.30%3.30%13,854,40069,343,000127%5.01-0.16%4.990.71%4.950.04%4.910.39%0.57%
中再资环/600217.SH
2019-03-205.635.775.435.731.42%1.74%2.03%12,091,80068,103,00085%5.63-0.72%5.611.58%5.490.92%5.620.47%1.16%
西水股份/600291.SH
2019-03-2014.5615.0314.3014.780.34%0.83%-0.59%25,880,700379,377,00080%14.66-1.84%14.730.31%14.58-0.16%14.87-1.31%-0.02%
新力金融/600318.SH
2019-03-209.909.909.459.73-2.60%0.27%2.06%18,636,800180,853,00099%9.70-0.15%9.630.59%9.560.37%9.53-0.21%0.18%
宁夏建材/600449.SH
2019-03-209.7810.329.5510.074.03%0.93%7.34%38,131,200380,449,000181%9.983.34%9.772.74%9.591.85%9.381.52%0.70%
*ST狮头/600539.SH
2019-03-207.237.557.177.411.93%0.71%3.64%1,999,00014,708,000133%7.362.58%7.222.82%7.071.20%7.150.27%0.43%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2019-03-2036.3736.9536.1836.881.74%0.79%2.76%40,483,8001,481,331,00099%36.591.06%35.970.19%36.050.43%35.89-0.03%-0.01%
尖峰集团/600668.SH
2019-03-2014.4214.5414.1114.35-0.35%0.17%2.07%10,688,200153,105,00079%14.33-1.00%14.330.65%14.220.28%14.060.24%0.48%
四川金顶/600678.SH
2019-03-207.397.607.317.521.90%0.76%2.42%27,023,900201,666,00083%7.460.59%7.460.26%7.420.52%7.340.23%0.67%
祁连山/600720.SH
2019-03-208.929.538.769.160.99%0.41%7.42%96,533,800880,652,000173%9.123.55%8.882.44%8.711.78%8.531.51%0.86%
华新水泥/600801.SH
2019-03-2020.6821.4620.4321.333.80%1.91%6.15%37,800,200791,182,000129%20.930.93%20.640.56%20.551.37%20.090.51%0.41%
福建水泥/600802.SH
2019-03-208.869.118.769.030.78%1.09%3.63%26,371,000235,564,000113%8.93-0.38%8.950.80%8.850.58%8.710.44%0.49%
中材国际/600970.SH
2019-03-207.788.277.758.144.36%1.37%10.99%105,413,800846,522,000179%8.032.15%7.804.08%7.572.94%7.332.19%0.84%
金隅集团/601992.SH
2019-03-204.284.294.154.23-0.94%0.24%1.46%76,445,800322,589,00073%4.22-0.94%4.230.45%4.200.14%4.170.05%0.46%