股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2017-08-1718.0818.3417.8518.231.73%0.67%25.78%79,796,0001,444,989,00089%18.11-0.83%18.45-0.82%18.6178.71%14.49-1.45%-1.24%
当代东方/000673.SZ
2017-01-1713.5013.5612.6813.530.97%2.58%-0.24%11,220,400147,993,000103%13.19-3.86%13.54-0.30%13.52-0.49%13.56-0.51%0.01%
万年青/000789.SZ
2017-08-177.907.907.787.83-0.13%0.05%-2.58%11,110,60086,947,00055%7.83-0.18%7.84-0.19%7.95-1.89%8.040.00%-0.03%
天山股份/000877.SZ
2017-08-1712.6712.7612.6012.680.16%0.08%-2.34%18,406,000233,201,00063%12.670.17%12.710.02%12.73-1.10%12.98-0.61%-0.56%
同力水泥/000885.SZ
2017-08-1718.8118.9518.4918.780.00%0.30%-3.04%11,338,900212,297,00061%18.72-1.05%18.88-0.47%19.17-1.70%19.370.09%-0.41%
四川双马/000935.SZ
2017-01-1624.5024.9522.6423.06-8.31%-2.54%-13.97%19,474,300460,799,00098%23.66-7.11%24.82-3.71%25.45-2.21%26.80-2.75%-1.88%
天保基建/000965.SZ
2017-08-177.817.977.777.921.41%0.71%1.75%20,634,100162,267,000120%7.860.35%7.860.46%7.790.61%7.78-0.14%0.11%
卧龙地产/600173.SH
2017-08-176.826.946.826.870.15%0.07%-0.68%5,999,90041,191,00062%6.870.26%6.850.23%6.81-0.38%6.920.00%0.38%
中再资环/600217.SH
2017-08-177.037.207.037.160.14%0.49%0.76%8,864,60063,157,00074%7.130.16%7.150.34%7.07-0.34%7.110.27%0.46%
西水股份/600291.SH
2017-08-1729.4830.2528.6630.051.97%1.81%0.12%50,400,6001,487,637,00087%29.520.80%29.671.11%29.30-0.81%30.01-1.50%-1.51%
新力金融/600318.SH
2017-08-1712.4312.5812.2712.45-0.24%0.21%3.68%5,697,40070,783,00063%12.420.58%12.280.25%12.150.78%12.010.76%-0.71%
宁夏建材/600449.SH
2017-08-1711.3811.5611.3811.501.14%0.33%-5.19%8,965,400102,763,00037%11.46-0.22%11.54-0.66%11.86-2.52%12.13-0.07%0.07%
狮头股份/600539.SH
2017-08-1717.1117.3017.1117.300.46%0.48%-0.76%558,2009,611,00079%17.22-0.42%17.28-0.25%17.35-0.38%17.43-0.06%0.01%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2017-08-1722.9923.2622.9723.100.87%-0.05%-1.97%17,133,400395,985,00061%23.110.63%23.09-0.56%23.39-0.94%23.57-0.11%-0.21%
尖峰集团/600668.SH
2017-08-1718.5818.6518.3618.450.71%-0.23%-2.12%6,282,400116,179,00058%18.491.05%18.38-0.09%18.60-1.48%18.85-0.09%-0.11%
四川金顶/600678.SH
2017-08-1712.8812.9712.7712.85-0.16%0.09%-0.95%2,673,80034,330,00038%12.84-0.65%12.880.20%12.83-0.97%12.970.09%0.20%
祁连山/600720.SH
2017-08-179.649.849.619.801.55%0.56%-4.03%22,396,900218,265,00045%9.750.68%9.73-0.61%10.04-2.55%10.210.13%0.53%
华新水泥/600801.SH
2017-08-1712.3012.4112.1512.350.65%0.46%-3.58%22,012,000270,602,00044%12.290.05%12.31-0.38%12.73-2.08%12.810.16%0.21%
福建水泥/600802.SH
2017-08-179.439.619.439.500.74%0.03%-3.40%8,532,70081,039,00047%9.500.58%9.51-0.67%9.73-2.02%9.83-0.22%-0.44%
中材国际/600970.SH
2017-08-178.258.398.228.341.58%0.08%-0.74%25,382,800211,504,00091%8.331.56%8.280.67%8.25-0.24%8.40-0.07%-0.13%
金隅股份/601992.SH
2017-08-176.836.926.806.891.32%0.48%-0.96%114,701,700786,491,00057%6.860.02%6.94-0.77%6.97-0.23%6.960.27%0.88%