股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2019-11-1414.0514.5414.0014.302.29%-0.40%0.87%30,362,800435,917,000136%14.362.94%14.081.75%14.050.35%14.180.26%-0.56%
当代东方/000673.SZ
2019-11-145.305.975.185.36-1.65%-3.61%17.16%175,995,600978,755,000176%5.566.74%5.267.79%5.025.70%4.585.00%4.09%
万年青/000789.SZ
2019-11-149.699.959.689.822.19%-0.16%-0.77%17,403,800171,192,000104%9.842.20%9.740.52%9.81-0.88%9.900.16%0.17%
天山股份/000877.SZ
2019-11-1410.3610.6210.3310.471.65%-0.32%0.80%10,734,000112,752,000103%10.502.10%10.311.45%10.300.00%10.390.23%-0.02%
城发环境/000885.SZ
2019-11-1410.2810.2810.1210.15-0.29%-0.31%-3.23%2,131,60021,703,00038%10.180.45%10.14-0.50%10.30-0.84%10.49-0.11%0.14%
四川双马/000935.SZ
2019-11-1415.1815.3614.9615.03-1.89%-0.69%-6.67%15,407,800233,198,00065%15.14-0.32%15.15-3.97%16.36-0.29%16.11-0.20%1.37%
天保基建/000965.SZ
2019-11-143.103.103.073.07-0.32%-0.29%-5.10%2,988,2009,202,00033%3.08-0.29%3.09-0.68%3.23-0.65%3.24-0.06%0.15%
卧龙地产/600173.SH
2019-11-144.975.144.975.071.40%1.00%-1.05%2,631,40013,209,000112%5.020.72%5.01-0.04%5.03-0.46%5.12-0.14%-0.14%
中再资环/600217.SH
2019-11-145.125.175.105.12-0.58%0.04%-1.25%4,298,30021,998,00083%5.12-0.29%5.13-1.06%5.18-0.12%5.19-0.17%-0.28%
西水股份/600291.SH
2019-11-148.268.298.208.24-0.12%-0.12%-3.02%3,828,10031,582,00052%8.250.07%8.25-0.39%8.36-0.60%8.50-0.06%-0.42%
新力金融/600318.SH
2019-11-146.396.496.386.491.41%0.71%-2.71%2,544,70016,397,00063%6.440.34%6.44-0.69%6.55-0.53%6.67-0.61%-0.69%
宁夏建材/600449.SH
2019-11-149.8310.179.8010.032.03%-0.31%1.71%10,894,700109,607,000120%10.062.35%9.931.43%9.910.22%9.860.71%0.34%
ST狮头/600539.SH
2019-11-146.196.336.166.312.27%1.84%0.14%1,050,0006,506,000232%6.200.11%6.20-0.91%6.24-0.67%6.30-0.52%-0.04%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2019-11-1442.9843.5942.8043.050.75%-0.33%-1.28%17,245,400744,859,00087%43.191.44%42.86-0.01%43.15-0.31%43.610.13%0.34%
尖峰集团/600668.SH
2019-11-1413.6413.9213.6013.882.36%0.31%-0.17%5,502,40076,136,00089%13.841.95%13.690.43%13.76-0.34%13.90-0.28%-0.50%
四川金顶/600678.SH
2019-11-144.584.664.584.620.65%-0.19%-3.41%1,829,4008,469,00054%4.630.76%4.60-1.08%4.69-0.76%4.78-0.29%-0.26%
祁连山/600720.SH
2019-11-1410.5211.0410.5110.863.92%0.05%1.46%25,933,400281,497,000119%10.864.06%10.641.12%10.660.13%10.700.58%0.37%
华新水泥/600801.SH
2019-11-1419.6420.1619.5020.163.86%1.07%0.79%20,780,100414,482,000125%19.953.17%19.640.69%19.79-0.69%20.000.19%0.16%
福建水泥/600802.SH
2019-11-147.267.377.247.321.24%-0.20%-0.44%3,959,30029,041,00095%7.341.51%7.270.75%7.29-0.23%7.350.11%-0.27%
中材国际/600970.SH
2019-11-146.066.136.016.121.32%0.58%-0.23%9,771,20059,462,00084%6.090.65%6.07-0.02%6.10-0.28%6.130.11%0.11%
金隅集团/601992.SH
2019-11-143.213.243.193.200.00%-0.40%-2.44%23,741,00076,287,00084%3.210.78%3.200.00%3.22-0.65%3.28-0.18%-0.38%