股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2018-07-189.649.659.409.40-1.67%-1.40%-0.10%12,555,400119,690,00056%9.530.03%9.53-0.92%9.620.08%9.410.47%0.49%
当代东方/000673.SZ
2018-05-2218.3418.9818.3418.34-10.01%-0.27%-10.66%32,223,300592,557,000140%18.39-7.57%19.47-4.82%19.88-3.93%20.53-1.62%1.15%
万年青/000789.SZ
2018-07-1811.6411.7611.4511.49-1.71%-1.09%0.71%15,272,000177,417,00059%11.620.38%11.62-0.11%11.640.63%11.410.53%0.43%
天山股份/000877.SZ
2018-07-187.177.227.087.09-0.98%-0.74%0.25%9,071,50064,800,00056%7.140.06%7.14-1.45%7.230.11%7.070.30%0.36%
同力水泥/000885.SZ
2018-07-1810.3410.4110.1010.12-1.84%-0.86%0.06%4,667,80047,650,00088%10.21-0.14%10.21-0.07%10.190.50%10.110.09%-0.21%
四川双马/000935.SZ
2018-07-1816.0817.5016.0617.005.85%1.86%6.58%14,914,200248,900,000138%16.694.49%16.441.75%16.381.59%15.950.89%0.34%
天保基建/000965.SZ
2018-07-184.224.244.204.230.24%0.21%0.12%3,503,70014,790,00079%4.220.33%4.22-0.40%4.230.24%4.23-0.26%-0.41%
卧龙地产/600173.SH
2018-07-184.364.384.314.32-0.92%-0.78%0.98%1,139,4004,961,00048%4.350.28%4.35-0.39%4.370.39%4.280.14%0.00%
中再资环/600217.SH
2018-03-286.096.286.066.13-0.33%-0.97%-3.01%4,219,90026,120,00071%6.190.86%6.100.68%6.13-1.07%6.32-0.63%-0.30%
西水股份/600291.SH
2018-07-1813.0913.1212.8512.89-1.23%-0.63%0.94%7,410,60096,133,00096%12.970.10%12.920.19%12.860.92%12.770.03%-0.17%
新力金融/600318.SH
2018-03-2211.0711.2911.0111.04-1.25%-0.67%-5.33%949,90010,557,00056%11.11-1.09%11.17-0.53%11.31-0.86%11.66-0.44%-0.15%
宁夏建材/600449.SH
2018-07-187.907.997.817.85-1.01%-0.62%0.98%1,831,90014,471,00048%7.900.68%7.86-0.33%7.900.50%7.770.21%-0.28%
*ST狮头/600539.SH
2018-07-186.026.065.975.99-0.50%-0.45%4.94%760,7004,577,00040%6.021.16%5.941.12%5.800.75%5.710.00%-1.06%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2018-07-1833.5033.8432.8532.96-1.85%-1.13%-0.21%19,047,100634,976,00070%33.340.24%33.28-0.65%33.61-0.01%33.030.50%-0.07%
尖峰集团/600668.SH
2018-07-1811.9211.9611.6811.77-1.34%-0.65%1.83%1,887,50022,362,00076%11.850.05%11.860.30%11.770.86%11.56-0.04%-0.45%
四川金顶/600678.SH
2018-04-1710.3410.4010.2310.24-1.06%-0.71%0.21%1,423,90014,685,00095%10.31-0.06%10.320.04%10.300.32%10.22-0.03%0.03%
祁连山/600720.SH
2018-07-186.766.856.676.69-1.62%-0.92%-0.55%9,246,30062,431,00082%6.751.05%6.69-0.05%6.77-0.12%6.730.16%-0.39%
华新水泥/600801.SH
2018-07-1817.2017.3116.7416.82-2.83%-0.87%1.74%22,530,200382,270,00080%16.970.32%17.06-0.21%17.020.72%16.530.76%0.83%
福建水泥/600802.SH
2018-07-187.727.887.697.74-0.26%-0.72%1.38%9,711,50075,715,00073%7.801.16%7.770.39%7.730.84%7.640.49%0.73%
中材国际/600970.SH
2018-07-186.276.346.226.260.16%-0.22%0.24%14,260,70089,472,00090%6.270.64%6.27-0.60%6.310.25%6.25-0.29%-0.43%
金隅集团/601992.SH
2018-07-183.393.473.373.38-1.17%-1.02%1.68%35,145,400120,028,00096%3.420.41%3.380.69%3.360.57%3.320.39%0.17%