股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2019-01-2212.8312.8512.3612.46-2.58%-0.93%-4.01%23,097,400290,499,00056%12.58-1.99%12.80-1.12%13.06-0.89%12.980.31%0.64%
当代东方/000673.SZ
2019-01-224.854.854.674.71-2.89%-0.76%-3.94%20,680,80098,144,00085%4.75-2.57%4.89-2.10%4.94-0.16%4.90-0.29%0.18%
万年青/000789.SZ
2019-01-2211.3211.3211.0311.13-1.77%-0.38%0.95%10,833,100121,022,00081%11.17-0.87%11.210.27%11.160.20%11.030.20%0.18%
天山股份/000877.SZ
2019-01-227.787.817.657.70-1.03%-0.17%1.24%13,141,700101,366,000103%7.71-0.86%7.750.40%7.690.35%7.610.26%0.47%
城发环境/000885.SZ
2019-01-227.537.537.387.40-1.73%-0.59%-1.54%2,023,00015,059,00068%7.44-1.27%7.49-0.24%7.600.13%7.520.07%0.34%
四川双马/000935.SZ
2019-01-2214.7414.7614.5014.52-1.96%-0.53%-2.10%6,543,60095,516,00095%14.60-1.65%14.77-1.13%14.85-0.03%14.83-0.25%-0.22%
天保基建/000965.SZ
2019-01-224.024.033.943.94-1.75%-0.96%-4.02%8,264,40032,878,00085%3.98-1.36%4.03-1.40%4.13-0.27%4.11-0.20%0.49%
卧龙地产/600173.SH
2019-01-223.954.123.944.001.27%-0.72%1.32%4,734,80019,075,000175%4.031.56%4.001.16%3.990.81%3.950.56%0.26%
中再资环/600217.SH
2019-01-224.254.264.084.11-2.14%-0.72%-1.42%5,841,20024,184,000148%4.14-0.60%4.140.00%4.15-0.12%4.17-0.17%0.07%
西水股份/600291.SH
2019-01-2210.8710.9210.5810.62-2.48%-1.28%-3.02%5,885,20063,314,00091%10.76-1.82%10.88-0.42%10.90-0.41%10.95-0.18%0.18%
新力金融/600318.SH
2019-01-227.027.086.856.88-1.43%-1.12%-2.74%4,573,40031,820,00090%6.960.58%6.87-0.26%6.94-0.36%7.07-0.53%-0.35%
宁夏建材/600449.SH
2019-01-227.797.807.677.70-1.53%-0.39%-0.04%3,546,10027,410,00068%7.73-1.09%7.780.09%7.760.10%7.700.04%0.26%
*ST狮头/600539.SH
2019-01-226.546.556.486.49-0.46%-0.44%-0.14%139,900912,00024%6.52-0.26%6.520.28%6.48-0.05%6.500.12%0.22%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2019-01-2231.2031.2130.3330.42-2.66%-0.63%0.76%19,746,700604,477,00093%30.61-1.77%30.900.05%30.730.35%30.190.45%0.48%
尖峰集团/600668.SH
2019-01-2212.1812.2011.8911.89-2.30%-0.97%-1.50%5,235,80062,864,000115%12.01-1.80%12.10-0.15%12.09-0.16%12.07-0.03%0.19%
四川金顶/600678.SH
2019-01-225.945.995.785.83-2.67%-0.61%0.14%13,990,40082,070,000118%5.87-1.33%5.870.58%5.840.31%5.82-0.10%0.04%
祁连山/600720.SH
2019-01-226.806.816.636.65-2.21%-0.81%-0.70%6,780,00045,450,00091%6.70-1.64%6.760.06%6.740.07%6.700.18%0.32%
华新水泥/600801.SH
2019-01-2218.0018.0017.4517.56-2.71%-0.70%0.96%9,718,200171,847,000108%17.68-1.51%17.800.16%17.710.45%17.390.57%0.55%
福建水泥/600802.SH
2019-01-227.857.857.707.73-1.02%-0.28%-0.04%6,246,60048,421,000105%7.75-1.21%7.790.13%7.770.03%7.730.05%0.23%
中材国际/600970.SH
2019-01-225.775.795.705.73-1.04%-0.07%0.69%11,146,70063,915,00088%5.73-0.45%5.730.40%5.710.05%5.690.14%0.26%
金隅集团/601992.SH
2019-01-223.573.593.463.48-3.06%-0.77%-2.03%31,944,000112,042,00073%3.51-2.72%3.56-0.72%3.59-0.50%3.550.17%0.36%