股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2018-09-2010.4710.7110.4510.661.62%0.43%3.34%24,479,800259,830,000114%10.611.12%10.471.23%10.400.82%10.320.52%-0.40%
当代东方/000673.SZ
2018-09-206.997.176.837.020.00%0.31%1.55%56,961,100398,640,00085%7.00-0.11%7.071.01%6.940.86%6.910.48%0.66%
万年青/000789.SZ
2018-09-2011.4711.7411.4411.500.35%-0.52%0.64%19,106,000220,860,000108%11.560.73%11.411.33%11.310.48%11.43-0.72%-1.04%
天山股份/000877.SZ
2018-09-207.737.917.727.810.00%-0.27%1.14%19,112,100149,660,000113%7.830.54%7.701.53%7.630.67%7.72-0.16%-1.06%
城发环境/000885.SZ
2018-09-2010.0810.139.899.93-1.49%-0.63%0.25%2,416,80024,150,00091%9.99-0.98%10.040.07%9.990.38%9.910.00%-0.62%
四川双马/000935.SZ
2018-09-2015.4615.6915.4415.46-0.77%-0.48%1.18%3,969,70061,670,00089%15.54-0.54%15.550.47%15.440.44%15.280.40%-0.16%
天保基建/000965.SZ
2018-09-204.184.214.154.190.00%0.26%1.11%4,463,20018,650,00097%4.18-0.29%4.170.63%4.150.17%4.140.02%-0.24%
卧龙地产/600173.SH
2018-09-204.164.224.134.14-0.96%-0.36%0.10%1,638,4006,808,000105%4.16-0.12%4.140.44%4.130.10%4.140.02%-0.22%
中再资环/600217.SH
2018-09-204.884.944.784.81-5.13%-0.82%-10.03%27,655,200134,139,000192%4.85-2.88%4.96-2.35%5.05-2.43%5.35-3.68%-1.88%
西水股份/600291.SH
2018-09-2012.0512.0811.8511.89-1.82%-0.34%0.14%5,859,70069,904,000108%11.93-1.01%11.921.03%11.830.07%11.87-0.19%-0.89%
新力金融/600318.SH
2018-03-2211.0711.2911.0111.04-1.25%-0.67%-5.33%949,90010,557,00056%11.11-1.09%11.17-0.53%11.31-0.86%11.66-0.44%-0.15%
宁夏建材/600449.SH
2018-09-208.708.858.638.851.49%0.77%4.00%12,482,900109,630,000211%8.781.23%8.631.55%8.571.29%8.510.70%-0.45%
*ST狮头/600539.SH
2018-09-206.016.035.955.98-0.33%-0.12%0.59%574,6003,440,000225%5.99-0.02%5.980.59%5.950.35%5.950.15%-0.22%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2018-09-2035.4936.3635.2435.682.06%-0.28%5.63%31,494,0001,126,867,000118%35.782.27%34.921.99%34.432.05%33.780.25%-0.95%
尖峰集团/600668.SH
2018-09-2012.5012.6212.3312.37-0.72%-0.82%-0.43%3,988,80049,747,000100%12.470.35%12.371.03%12.320.10%12.42-0.31%-0.19%
四川金顶/600678.SH
2018-09-207.477.477.477.47-10.00%-0.01%-25.69%486,8003,637,00031%7.47-10.00%8.12-18.11%9.75-3.98%10.05-1.04%-0.13%
祁连山/600720.SH
2018-09-207.497.667.467.54-0.26%-0.37%2.82%14,856,000112,425,000126%7.571.43%7.401.52%7.331.05%7.330.18%-0.88%
华新水泥/600801.SH
2018-09-2018.6119.2718.6018.891.50%-0.58%3.64%16,456,700312,700,000102%19.001.94%18.551.82%18.301.46%18.23-0.21%-0.89%
福建水泥/600802.SH
2018-09-207.968.127.958.030.50%0.01%1.04%7,407,20059,470,000102%8.030.93%7.921.21%7.860.63%7.95-0.28%-0.82%
中材国际/600970.SH
2018-09-206.206.296.196.230.16%0.02%0.89%13,342,90083,111,00086%6.23-0.13%6.190.75%6.160.13%6.18-0.34%-0.83%
金隅集团/601992.SH
2018-09-203.673.693.623.64-0.82%-0.33%1.28%23,621,40086,258,00096%3.65-0.11%3.630.81%3.610.42%3.590.14%0.13%