股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2021-04-2014.8714.9914.7914.880.07%-0.04%-0.49%9,664,400143,860,00077%14.890.03%14.830.51%14.74-0.16%14.95-0.17%-0.38%
*ST当代/000673.SZ
2021-04-202.442.472.372.39-2.05%-0.91%-7.44%10,608,90025,589,00076%2.41-1.95%2.48-2.71%2.55-1.66%2.58-0.58%-0.03%
万年青/000789.SZ
2021-04-2014.0814.1513.8613.87-1.63%-0.79%-0.29%10,222,800142,926,00095%13.98-0.24%13.960.46%13.880.35%13.910.07%0.02%
天山股份/000877.SZ
2021-04-2015.8515.9915.6515.67-1.38%-0.82%-3.33%19,924,300314,806,00092%15.80-0.57%15.81-0.10%15.88-0.53%16.21-0.38%-0.34%
城发环境/000885.SZ
2021-04-2010.0310.2910.0310.161.30%-0.27%3.22%5,899,10060,095,000154%10.191.71%10.041.47%9.911.01%9.840.64%-0.06%
四川双马/000935.SZ
2021-04-2013.4513.6013.3613.36-0.67%-0.74%-1.26%2,816,00037,903,00076%13.460.25%13.420.34%13.360.54%13.53-0.43%-0.44%
天保基建/000965.SZ
2021-04-202.762.832.762.832.17%1.14%2.98%10,405,70029,113,000198%2.801.34%2.771.65%2.741.52%2.750.26%-0.32%
卧龙地产/600173.SH
2021-04-204.884.934.804.81-1.64%-0.50%-0.12%2,562,70012,389,00099%4.83-1.37%4.870.14%4.840.58%4.820.15%-0.02%
中再资环/600217.SH
2021-04-205.225.285.225.22-0.57%-0.59%-0.76%6,490,70034,084,00059%5.25-0.30%5.240.61%5.210.54%5.26-0.21%-0.84%
西水股份/600291.SH
2021-04-203.063.092.982.99-2.61%-1.39%-2.76%21,156,10064,155,00073%3.03-0.66%3.040.56%3.01-0.10%3.080.46%-0.24%
新力金融/600318.SH
2021-04-207.327.327.147.15-1.92%-0.87%-0.71%6,876,30049,599,00083%7.21-0.63%7.210.57%7.160.82%7.200.10%-0.13%
宁夏建材/600449.SH
2021-04-2014.5414.5814.2314.27-1.86%-1.07%-1.43%5,514,10079,540,000146%14.43-0.38%14.450.00%14.440.06%14.48-0.20%-0.39%
ST狮头/600539.SH
2021-04-207.357.357.227.27-0.55%-0.11%-1.09%399,4002,907,00092%7.28-0.33%7.33-0.16%7.33-0.15%7.35-0.35%0.20%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2021-04-2050.9050.9150.4750.50-0.55%-0.23%-0.04%15,800,300799,765,00093%50.620.02%50.520.43%50.370.25%50.52-0.12%-0.18%
尖峰集团/600668.SH
2021-04-2013.9813.9913.8413.85-0.93%-0.51%-0.25%2,566,40035,726,000105%13.92-0.19%13.910.50%13.850.21%13.89-0.12%-0.12%
四川金顶/600678.SH
2021-04-205.765.765.705.71-0.87%-0.35%-0.37%2,467,40014,137,00054%5.73-0.26%5.710.76%5.660.37%5.73-0.23%-0.31%
祁连山/600720.SH
2021-04-2014.5114.5814.1814.30-1.79%-0.03%-1.26%24,424,700349,385,000142%14.31-1.58%14.43-0.37%14.40-0.32%14.48-0.25%0.02%
华新水泥/600801.SH
2021-04-2023.4323.7523.3023.34-0.47%-0.84%1.43%8,791,300206,919,00095%23.540.77%23.321.22%23.090.52%23.010.14%-0.09%
福建水泥/600802.SH
2021-04-208.088.147.907.91-2.35%-1.27%-3.29%11,262,60090,238,00088%8.01-0.82%8.030.31%8.000.03%8.18-0.16%-0.22%
中材国际/600970.SH
2021-04-209.209.218.678.81-4.96%-1.02%-2.33%34,751,100309,336,000183%8.90-3.08%9.00-0.93%9.00-0.26%9.02-0.47%-0.61%
金隅集团/601992.SH
2021-04-202.882.892.862.86-0.69%-0.42%-0.28%11,187,50032,126,00073%2.87-0.73%2.880.38%2.860.07%2.87-0.10%-0.20%