股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2019-07-1818.5818.6218.1518.18-2.42%-0.66%-1.26%16,172,900295,965,00062%18.30-2.17%18.48-0.01%18.360.55%18.41-0.36%0.16%
当代东方/000673.SZ
2019-07-183.373.393.293.29-3.24%-0.96%-5.27%8,600,00028,573,00076%3.32-2.70%3.39-0.09%3.39-0.96%3.47-1.11%-1.27%
万年青/000789.SZ
2019-07-189.749.749.519.52-2.66%-0.78%-3.39%10,786,200103,492,00070%9.60-2.12%9.74-0.62%9.74-0.13%9.85-1.14%-0.29%
天山股份/000877.SZ
2019-07-1811.0911.0910.7010.71-4.12%-1.14%-5.81%20,657,100223,807,000105%10.83-3.54%11.11-1.93%11.24-1.00%11.37-1.23%-0.09%
城发环境/000885.SZ
2019-07-1810.2510.259.939.93-3.22%-0.97%-3.68%4,041,80040,526,00068%10.03-2.64%10.21-0.78%10.170.11%10.31-1.63%-0.99%
四川双马/000935.SZ
2019-07-1815.2915.2915.0215.02-1.77%-0.65%-2.52%2,381,30036,002,00082%15.12-1.27%15.23-0.26%15.22-0.22%15.41-0.75%-0.38%
天保基建/000965.SZ
2019-07-183.723.723.683.69-1.07%-0.24%-3.98%3,626,20013,412,00031%3.70-0.83%3.72-0.24%3.73-3.32%3.84-0.10%0.08%
卧龙地产/600173.SH
2019-07-184.344.344.254.28-1.83%-0.42%-1.34%2,255,0009,692,00061%4.30-1.31%4.330.26%4.310.09%4.34-1.68%-0.15%
中再资环/600217.SH
2019-07-186.016.015.835.83-3.16%-1.19%-5.33%20,831,700122,916,00073%5.90-2.61%6.02-1.60%6.10-0.93%6.16-1.97%-1.69%
西水股份/600291.SH
2019-07-189.919.949.849.84-1.20%-0.35%-1.96%5,845,80057,727,00076%9.88-1.25%9.98-0.58%10.02-0.10%10.04-0.26%-0.23%
新力金融/600318.SH
2019-07-187.077.116.906.90-3.50%-1.34%-3.95%4,973,80034,787,000126%6.99-2.29%7.10-1.18%7.13-0.61%7.18-0.79%-0.70%
宁夏建材/600449.SH
2019-07-188.898.958.798.80-1.46%-0.55%0.76%3,990,20035,309,00086%8.85-1.29%8.960.56%8.870.37%8.730.15%0.22%
ST狮头/600539.SH
2019-07-186.496.526.336.35-3.05%-1.20%-1.07%466,3002,997,00075%6.43-1.08%6.48-1.19%6.530.02%6.420.09%0.04%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2019-07-1840.6040.7840.1540.17-1.50%-0.30%-3.04%16,014,600645,214,00075%40.29-1.23%40.65-0.64%40.86-0.50%41.43-0.57%-0.02%
尖峰集团/600668.SH
2019-07-1812.5412.5412.3312.35-1.59%-0.62%-2.89%3,553,20044,156,00082%12.43-1.27%12.78-0.51%12.74-0.22%12.72-0.47%-0.13%
四川金顶/600678.SH
2019-07-185.375.395.295.31-2.39%-0.21%-2.71%3,712,20019,754,00050%5.32-2.76%5.43-0.39%5.410.30%5.46-1.05%-0.93%
祁连山/600720.SH
2019-07-189.239.269.069.09-2.15%-0.55%0.58%17,639,600161,223,00079%9.14-1.43%9.240.24%9.170.68%9.040.14%0.29%
华新水泥/600801.SH
2019-07-1820.3520.4319.9520.07-2.05%-0.47%-1.41%15,290,800308,320,00063%20.16-1.71%20.43-0.55%20.450.35%20.36-0.55%0.06%
福建水泥/600802.SH
2019-07-188.428.428.128.14-3.44%-1.23%-3.27%6,890,80056,784,00087%8.24-2.61%8.39-0.83%8.40-0.36%8.42-0.94%0.08%
中材国际/600970.SH
2019-07-186.466.466.366.36-1.55%-0.39%-0.97%9,851,40062,897,00088%6.39-1.66%6.45-0.06%6.430.13%6.42-0.74%-0.23%
金隅集团/601992.SH
2019-07-183.663.663.553.58-2.19%-0.36%-1.05%28,338,900101,812,000128%3.59-1.94%3.63-0.30%3.620.06%3.62-0.55%-0.41%