股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2021-01-2014.6914.9814.3814.410.49%-1.25%0.80%27,337,100398,900,000160%14.592.51%14.371.06%14.370.84%14.300.02%0.06%
*ST当代/000673.SZ
2021-01-201.291.331.261.323.13%1.38%9.09%6,635,3008,642,00099%1.301.56%1.292.23%1.251.79%1.210.42%-0.11%
万年青/000789.SZ
2021-01-2013.0713.0812.9012.97-0.84%0.05%-3.12%9,503,200123,198,00077%12.96-0.89%13.08-0.68%13.19-0.57%13.39-1.00%0.00%
天山股份/000877.SZ
2021-01-2015.9815.9815.4015.56-3.89%-0.33%-5.90%29,066,200453,741,00077%15.61-3.31%15.99-2.71%16.41-1.74%16.54-0.54%0.62%
城发环境/000885.SZ
2021-01-0811.6911.6910.8410.98-5.83%-1.49%-4.41%9,142,900101,903,000192%11.15-3.51%11.31-2.68%11.43-1.73%11.49-0.83%-0.27%
四川双马/000935.SZ
2021-01-2012.9812.9812.6912.72-1.40%-0.38%-0.89%3,782,00048,289,00075%12.77-1.65%12.95-0.90%13.000.15%12.83-0.36%-0.02%
天保基建/000965.SZ
2021-01-203.083.103.063.08-0.65%-0.03%-0.32%5,023,50015,475,00060%3.08-0.61%3.090.29%3.070.62%3.09-1.25%-0.70%
卧龙地产/600173.SH
2021-01-204.975.014.944.95-0.80%-0.14%0.63%1,135,4005,628,00061%4.96-0.92%4.990.10%4.970.22%4.920.27%0.20%
中再资环/600217.SH
2021-01-205.325.375.225.25-1.69%-0.47%-3.97%8,541,50045,055,00064%5.28-1.75%5.35-0.71%5.36-0.06%5.47-2.18%-0.80%
西水股份/600291.SH
2021-01-205.075.084.995.01-0.99%-0.14%-2.11%11,795,40059,178,00069%5.02-0.63%5.03-0.18%5.03-0.40%5.12-0.68%-0.53%
新力金融/600318.SH
2021-01-208.458.628.428.500.00%-0.02%-2.65%7,454,70063,382,00060%8.50-0.14%8.500.26%8.43-0.19%8.73-1.37%-1.21%
宁夏建材/600449.SH
2021-01-2013.2313.3113.1513.16-0.98%-0.32%-2.22%4,043,10053,379,00073%13.20-0.51%13.26-0.40%13.32-0.34%13.46-0.99%0.05%
ST狮头/600539.SH
2021-01-206.736.746.486.51-3.27%-0.60%-3.80%1,223,3008,012,000259%6.55-3.75%6.70-1.95%6.72-1.31%6.77-1.64%-0.74%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2021-01-2055.0055.0053.8954.00-1.94%-0.43%-3.28%31,226,8001,693,536,00063%54.23-0.68%54.54-0.68%55.10-1.54%55.830.27%0.65%
尖峰集团/600668.SH
2021-01-2013.7513.7913.6113.66-0.58%-0.07%-0.38%2,215,80030,291,00068%13.67-0.14%13.680.02%13.680.20%13.71-0.79%-0.22%
四川金顶/600678.SH
2021-01-205.895.905.765.79-0.52%-0.10%-1.43%2,821,60016,353,00048%5.80-0.60%5.800.38%5.750.31%5.87-1.69%-0.44%
祁连山/600720.SH
2021-01-2014.0214.0613.6013.63-2.99%-0.92%-3.60%25,399,200349,388,000109%13.76-1.74%13.91-1.24%14.06-0.64%14.14-0.81%0.28%
华新水泥/600801.SH
2021-01-2020.6820.6820.3020.39-1.07%0.19%-2.77%11,086,400225,628,00072%20.35-0.96%20.56-1.12%20.88-0.61%20.97-0.61%0.04%
福建水泥/600802.SH
2021-01-208.048.047.887.91-1.25%-0.18%-1.15%4,620,50036,611,00080%7.92-0.43%7.94-0.01%7.92-0.11%8.00-1.03%-0.17%
中材国际/600970.SH
2021-01-207.187.197.057.15-0.14%0.69%0.75%18,110,200128,606,00059%7.10-2.33%7.200.39%7.190.15%7.10-0.04%0.19%
金隅集团/601992.SH
2021-01-202.982.992.952.95-1.34%-0.51%-0.27%16,521,00048,983,00079%2.97-0.07%2.960.00%2.960.37%2.96-0.24%-0.06%