股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2020-04-0318.9719.3718.7518.90-1.00%-0.67%-4.37%23,791,500452,685,00056%19.031.26%19.07-1.05%19.38-0.86%19.76-0.42%0.16%
当代东方/000673.SZ
2020-04-032.742.852.732.740.37%-1.51%-5.58%27,314,90075,983,000115%2.784.47%2.71-0.66%2.77-1.53%2.90-0.99%-1.65%
万年青/000789.SZ
2020-04-0311.8512.0911.8411.910.34%-0.40%1.53%24,174,200289,078,00091%11.961.56%11.870.44%11.860.15%11.730.51%0.34%
天山股份/000877.SZ
2020-04-0311.6111.8211.5211.610.00%-0.54%0.47%22,176,600258,869,00091%11.671.97%11.590.39%11.570.23%11.560.33%0.17%
城发环境/000885.SZ
2020-04-0310.2010.2710.1210.220.39%0.25%-0.60%2,012,80020,520,00076%10.201.30%10.130.14%10.13-0.48%10.28-0.07%-0.58%
四川双马/000935.SZ
2020-04-0313.4613.6213.2313.31-0.67%-0.77%0.09%8,420,900112,953,000104%13.410.74%13.480.29%13.390.16%13.300.24%-0.62%
天保基建/000965.SZ
2020-04-033.073.083.023.04-1.30%-0.10%-1.55%5,158,50015,697,00074%3.04-0.16%3.05-0.29%3.06-0.52%3.09-0.26%-0.41%
卧龙地产/600173.SH
2020-04-034.554.584.514.55-0.66%0.26%-0.11%983,3004,462,00051%4.540.35%4.520.45%4.49-0.60%4.56-0.11%-0.46%
中再资环/600217.SH
2020-04-035.245.245.115.13-1.72%-0.45%-1.40%4,551,40023,453,00069%5.15-0.02%5.17-0.25%5.17-0.62%5.20-0.27%-0.79%
西水股份/600291.SH
2020-04-037.237.247.057.08-2.61%-0.83%-2.12%9,480,10067,678,00095%7.14-0.99%7.22-0.56%7.21-0.33%7.23-0.04%-0.40%
新力金融/600318.SH
2020-04-039.059.128.808.83-4.13%-1.16%-8.37%28,017,200250,294,00070%8.93-0.90%8.950.27%8.91-1.43%9.64-1.60%-1.85%
宁夏建材/600449.SH
2020-04-0313.3014.1113.1513.32-0.75%-1.64%7.71%22,496,400304,643,00093%13.541.24%13.421.75%13.102.40%12.371.54%1.43%
ST狮头/600539.SH
2020-04-036.596.596.336.36-4.50%-0.36%3.53%3,893,20024,852,000286%6.38-4.15%6.493.30%6.251.72%6.141.69%0.43%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2020-04-0354.2055.4154.2054.62-0.18%0.01%-0.11%17,590,000960,708,00055%54.620.92%54.63-0.63%55.18-0.36%54.680.81%0.28%
尖峰集团/600668.SH
2020-04-0314.1014.2313.9314.03-0.78%-0.36%-0.63%4,651,20065,493,00071%14.080.70%14.09-0.05%14.08-0.38%14.120.03%-0.21%
四川金顶/600678.SH
2020-04-036.836.966.736.77-0.88%-0.67%-6.63%14,462,40098,573,00059%6.822.40%6.691.03%6.72-2.20%7.25-1.31%-0.99%
祁连山/600720.SH
2020-04-0313.2813.5313.0013.06-2.32%-1.08%-0.69%26,800,700353,816,00083%13.20-0.50%13.290.07%13.270.03%13.150.67%0.58%
华新水泥/600801.SH
2020-04-0322.8023.1122.5122.60-0.92%-0.66%-3.46%13,159,500299,384,00049%22.751.40%22.78-1.10%23.24-0.89%23.410.16%-0.13%
福建水泥/600802.SH
2020-04-0310.7810.9610.5510.59-2.04%-1.25%-6.05%13,772,100147,692,00062%10.720.83%10.70-0.67%10.85-1.35%11.27-0.17%-0.04%
中材国际/600970.SH
2020-04-036.046.045.885.90-2.48%-0.76%-2.22%16,776,70099,734,000101%5.95-0.88%6.00-0.63%6.02-0.84%6.030.02%-0.04%
金隅集团/601992.SH
2020-04-033.283.283.223.23-1.22%-0.37%-3.35%18,830,90061,043,00049%3.240.00%3.26-0.58%3.28-0.88%3.34-0.27%-0.27%