股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2017-11-2013.9213.9513.4113.79-1.22%1.07%-5.61%20,968,000286,091,00067%13.64-4.49%14.27-3.04%14.78-0.47%14.61-0.04%-0.29%
当代东方/000673.SZ
2017-12-0810.9611.6210.9411.484.27%1.51%7.67%12,363,000139,809,000195%11.314.46%10.613.07%10.541.84%10.660.98%-0.89%
万年青/000789.SZ
2017-12-1810.4610.5510.0610.35-1.24%0.50%-10.32%35,594,500366,552,00068%10.30-4.56%10.91-2.17%11.11-2.00%11.54-1.56%0.35%
天山股份/000877.SZ
2017-12-1810.6010.6010.0810.25-4.12%-0.65%-5.04%22,507,200232,196,00086%10.32-4.65%10.73-0.50%10.69-0.63%10.79-0.73%-0.17%
同力水泥/000885.SZ
2017-12-1816.0816.4216.0116.16-1.04%0.12%-2.96%5,712,60092,201,00044%16.14-2.14%16.67-0.51%16.700.17%16.65-0.75%0.07%
四川双马/000935.SZ
2017-12-0617.3517.6616.8817.40-1.47%1.14%-3.37%13,919,600239,476,00069%17.20-2.17%17.74-1.58%18.25-1.34%18.01-0.07%-0.40%
天保基建/000965.SZ
2017-12-185.715.745.695.730.00%0.26%2.12%4,217,60024,103,00093%5.720.53%5.670.57%5.650.30%5.61-0.16%-0.35%
卧龙地产/600173.SH
2017-12-185.895.965.895.950.34%0.29%-0.28%2,073,30012,301,00072%5.93-0.25%5.96-0.57%5.99-0.15%5.97-0.18%0.08%
中再资环/600217.SH
2017-12-187.587.587.327.40-2.50%-0.26%0.00%11,807,30087,604,00061%7.42-1.64%7.56-0.28%7.510.20%7.400.22%0.27%
西水股份/600291.SH
2017-12-1823.1523.6023.0923.390.60%0.03%-2.40%7,920,300185,190,00055%23.38-0.03%23.49-0.66%23.69-0.74%23.96-0.94%-0.92%
新力金融/600318.SH
2017-12-0811.9912.1311.7812.010.59%0.15%-0.87%1,056,10012,665,00024%11.99-0.86%11.950.63%11.97-1.00%12.120.36%-0.40%
宁夏建材/600449.SH
2017-12-1811.1911.2911.0711.270.54%0.63%-2.41%4,495,90050,352,00055%11.20-1.06%11.36-0.33%11.44-0.88%11.55-0.83%-0.09%
狮头股份/600539.SH
2017-12-1816.5316.8016.2616.540.00%-0.50%-0.05%928,40015,433,000141%16.620.12%16.470.69%16.44-0.18%16.55-0.10%-0.31%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2017-12-1827.9528.6627.9528.461.90%0.14%-3.72%34,216,300972,402,00065%28.421.10%28.40-0.44%28.68-0.94%29.56-0.60%-0.05%
尖峰集团/600668.SH
2017-12-1815.8515.9515.7015.870.44%0.09%-0.47%1,518,00024,068,00040%15.860.10%15.93-0.31%16.02-0.29%15.95-0.71%-0.22%
四川金顶/600678.SH
2017-12-1811.5611.5611.3511.41-0.44%-0.08%-2.14%1,229,30014,037,00096%11.42-1.23%11.58-0.46%11.60-0.46%11.66-0.55%-0.14%
祁连山/600720.SH
2017-12-1810.2810.4210.2410.380.29%0.48%-2.28%12,655,400130,724,00045%10.33-0.95%10.50-0.40%10.61-0.72%10.62-0.83%-0.15%
华新水泥/600801.SH
2017-12-1813.9814.2813.8314.160.50%0.49%-6.52%17,811,900250,988,00063%14.09-0.62%14.35-1.75%14.69-1.48%15.15-1.23%0.16%
福建水泥/600802.SH
2017-12-187.577.647.457.59-0.13%0.48%-2.42%4,179,90031,576,00041%7.55-1.95%7.75-0.91%7.82-0.24%7.78-0.55%0.02%
中材国际/600970.SH
2017-12-188.408.538.408.490.71%0.26%-3.38%14,911,600126,273,00047%8.47-0.61%8.53-0.63%8.61-0.59%8.79-1.74%-1.13%
金隅股份/601992.SH
2017-12-185.655.665.555.63-0.53%0.59%-2.83%35,710,100199,882,00074%5.60-0.57%5.63-0.60%5.69-1.17%5.79-0.33%-0.16%