股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2018-11-1610.7510.7910.6510.700.00%-0.17%2.14%21,382,400229,170,000110%10.720.44%10.680.61%10.600.65%10.480.44%0.12%
当代东方/000673.SZ
2018-11-166.216.326.156.25-0.48%0.64%8.23%45,063,500279,851,00078%6.21-0.35%6.311.27%6.112.04%5.781.35%1.31%
万年青/000789.SZ
2018-11-1612.8612.8612.5012.50-1.96%-0.98%-1.61%24,053,300303,648,000109%12.620.02%12.670.20%12.610.22%12.70-0.09%0.21%
天山股份/000877.SZ
2018-11-167.637.807.577.670.39%-0.25%1.51%21,835,000167,881,000125%7.690.87%7.640.70%7.590.69%7.560.29%0.47%
城发环境/000885.SZ
2018-11-168.448.638.448.500.83%-0.21%3.90%4,447,10037,880,000118%8.521.59%8.431.26%8.321.03%8.180.96%0.55%
四川双马/000935.SZ
2018-11-1616.5118.1216.2018.1210.02%3.42%14.05%26,238,600459,694,000247%17.527.51%16.735.68%16.424.90%15.893.52%1.24%
天保基建/000965.SZ
2018-11-164.224.294.214.260.95%0.14%3.70%8,406,80035,760,000101%4.251.26%4.220.89%4.170.85%4.110.69%0.59%
卧龙地产/600173.SH
2018-11-164.304.304.204.24-0.24%-0.28%-0.87%10,082,10042,868,00068%4.251.02%4.240.07%4.220.52%4.28-0.47%-0.25%
中再资环/600217.SH
2018-11-164.824.864.774.790.00%-0.42%4.43%5,331,40025,645,000106%4.810.92%4.791.03%4.701.16%4.591.12%0.64%
西水股份/600291.SH
2018-11-1612.7413.2812.5812.830.08%-0.70%4.42%25,755,500332,774,000190%12.923.36%12.612.38%12.451.91%12.291.13%0.55%
新力金融/600318.SH
2018-11-167.707.927.597.841.95%0.85%2.38%16,479,200128,116,000117%7.772.47%7.660.25%7.650.84%7.660.13%0.32%
宁夏建材/600449.SH
2018-11-168.158.278.148.220.61%0.12%2.67%6,239,40051,225,000128%8.210.95%8.170.60%8.110.76%8.010.59%0.50%
*ST狮头/600539.SH
2018-11-166.726.926.686.821.04%-0.34%3.47%1,185,3008,111,00087%6.841.17%6.83-0.04%6.800.89%6.590.95%0.98%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2018-11-1634.0134.1432.8832.90-3.60%-1.39%-2.93%39,697,1001,324,439,000175%33.36-1.33%33.56-0.42%33.54-0.38%33.89-0.65%0.34%
尖峰集团/600668.SH
2018-11-1613.2813.5113.2113.361.14%-0.27%3.63%7,818,400104,732,000106%13.401.79%13.261.39%13.100.97%12.890.88%0.92%
四川金顶/600678.SH
2018-11-166.636.656.456.54-0.91%-0.12%2.08%26,644,500174,476,00097%6.550.43%6.55-0.02%6.520.63%6.410.46%0.67%
祁连山/600720.SH
2018-11-166.907.006.856.920.58%-0.04%2.35%15,376,300106,457,000133%6.921.33%6.880.81%6.811.05%6.760.39%0.36%
华新水泥/600801.SH
2018-11-1618.9118.9718.4318.45-2.23%-0.68%-1.88%17,185,800319,248,000124%18.58-0.82%18.700.04%18.610.12%18.80-0.52%0.01%
福建水泥/600802.SH
2018-11-168.028.158.018.010.13%-0.84%1.97%8,833,90071,360,000135%8.081.69%8.001.09%7.920.84%7.860.59%0.41%
中材国际/600970.SH
2018-11-165.925.995.875.92-0.17%-0.17%1.84%22,469,700133,245,000125%5.930.78%5.900.72%5.850.69%5.810.16%0.19%
金隅集团/601992.SH
2018-11-163.503.543.483.520.28%0.34%2.18%33,046,200115,942,000104%3.510.17%3.510.49%3.480.46%3.450.47%0.44%