股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2020-05-2917.9117.9117.3017.36-3.13%-0.46%-8.33%33,106,200577,364,000101%17.44-2.36%17.81-1.90%18.03-1.94%18.94-1.69%-0.94%
*ST当代/000673.SZ
2020-05-291.191.231.171.220.83%0.58%-5.65%17,993,60021,835,00050%1.21-1.14%1.230.99%1.22-0.65%1.29-0.39%-2.85%
万年青/000789.SZ
2020-05-2913.2913.3113.0613.16-1.64%0.11%-4.54%13,923,000183,020,00063%13.15-1.85%13.31-1.06%13.41-0.65%13.79-1.53%-0.91%
天山股份/000877.SZ
2020-05-2912.3912.4812.2512.38-0.72%-0.01%-2.47%18,361,500227,332,00053%12.38-0.63%12.37-0.31%12.39-0.27%12.69-0.31%-0.13%
城发环境/000885.SZ
2020-05-299.589.589.499.530.00%0.09%-2.16%1,044,7009,947,00046%9.520.36%9.54-0.98%9.65-0.33%9.74-0.29%0.00%
四川双马/000935.SZ
2020-05-2912.9013.0012.7612.85-0.54%-0.28%-6.54%3,149,70040,588,00039%12.89-0.79%12.98-0.51%13.05-1.64%13.75-0.23%-0.16%
天保基建/000965.SZ
2020-05-293.293.363.273.320.91%-0.12%0.97%11,200,50037,230,000112%3.320.97%3.310.67%3.290.64%3.290.18%0.05%
卧龙地产/600173.SH
2020-05-294.514.574.484.561.33%0.46%1.49%1,691,0007,675,000111%4.541.29%4.500.85%4.470.75%4.49-0.09%-0.28%
中再资环/600217.SH
2020-05-295.125.164.985.07-1.36%0.16%-8.27%15,181,80076,853,00081%5.06-2.09%5.21-1.70%5.31-2.50%5.53-0.84%-0.38%
西水股份/600291.SH
2020-05-297.978.247.958.070.00%-0.15%2.55%27,060,700218,694,000155%8.08-0.47%8.051.18%7.931.23%7.870.42%0.05%
新力金融/600318.SH
2020-05-297.827.937.587.631.06%-1.76%2.36%62,410,600484,747,000299%7.774.35%7.584.03%7.493.87%7.45-0.51%-0.76%
宁夏建材/600449.SH
2020-05-2912.8012.8012.1612.25-3.31%-0.72%-10.43%16,935,900208,975,000104%12.34-2.76%12.89-2.77%13.04-2.34%13.68-1.77%-0.89%
ST狮头/600539.SH
2020-05-296.406.776.366.734.34%1.69%5.21%1,945,40012,875,000224%6.622.61%6.531.70%6.491.20%6.401.17%0.41%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2020-05-2956.9657.3756.2656.80-1.25%0.08%-1.81%23,580,2001,338,222,000111%56.75-1.19%57.13-0.38%56.98-0.26%57.85-0.41%-0.41%
尖峰集团/600668.SH
2020-05-2914.7614.8214.5614.68-0.81%-0.11%-2.19%4,451,70065,422,00064%14.70-0.33%14.74-0.24%14.75-0.17%15.01-0.60%-0.55%
四川金顶/600678.SH
2020-05-296.156.226.116.14-1.29%-0.36%-5.97%4,679,20028,832,00053%6.16-0.92%6.23-0.69%6.24-0.43%6.53-0.49%-0.36%
祁连山/600720.SH
2020-05-2916.3116.3515.6515.98-2.68%0.43%-4.00%28,948,800460,623,00099%15.91-3.00%16.50-1.14%16.46-0.55%16.65-0.67%-0.17%
华新水泥/600801.SH
2020-05-2924.8825.1824.4024.85-1.15%-0.07%-5.87%15,937,800396,339,00089%24.87-1.36%25.22-1.21%25.43-1.50%26.40-0.99%-0.41%
福建水泥/600802.SH
2020-05-2910.9010.9310.7210.79-2.35%-0.12%-7.40%16,386,400177,028,00094%10.80-2.16%11.00-1.49%11.11-1.75%11.65-1.32%-0.88%
中材国际/600970.SH
2020-05-295.625.675.615.63-0.53%-0.04%-1.52%10,181,50057,347,000103%5.63-0.20%5.63-0.11%5.64-0.07%5.72-0.49%-0.26%
金隅集团/601992.SH
2020-05-293.153.163.123.150.00%0.32%-1.87%21,340,20067,017,000131%3.140.03%3.14-0.25%3.15-0.44%3.21-0.59%-0.25%