股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2020-01-2315.8815.8815.0115.30-4.67%-1.05%-6.19%34,458,100532,839,000128%15.46-2.88%15.76-1.89%15.92-1.47%16.31-0.98%-0.24%
当代东方/000673.SZ
2020-01-234.134.134.134.13-10.02%0.00%-25.69%5,009,50020,690,0009%4.13-10.02%4.97-3.95%5.21-3.04%5.56-1.96%-0.10%
万年青/000789.SZ
2020-01-2311.3411.3610.7810.91-4.47%-1.19%-6.03%21,515,500237,547,000106%11.04-2.59%11.28-1.50%11.37-1.23%11.61-0.75%-0.25%
天山股份/000877.SZ
2020-01-2311.1211.1410.6110.69-4.47%-1.63%-6.23%16,672,100181,184,000102%10.87-2.70%11.07-1.51%11.17-1.17%11.40-0.66%-0.26%
城发环境/000885.SZ
2020-01-2311.6211.6311.0711.15-4.86%-1.52%-6.97%9,621,500108,932,00086%11.32-2.69%11.56-2.04%11.74-1.70%11.99-0.26%0.63%
四川双马/000935.SZ
2020-01-2315.0815.0914.0014.26-5.44%-1.49%-9.20%11,576,400167,567,000123%14.48-3.92%14.99-3.28%15.25-2.40%15.70-1.31%-0.31%
天保基建/000965.SZ
2020-01-233.213.243.123.15-2.48%-0.91%-2.36%5,837,50018,558,000116%3.18-1.06%3.22-0.16%3.21-0.22%3.23-0.43%-0.07%
卧龙地产/600173.SH
2020-01-234.994.994.814.88-2.20%-0.04%-3.42%3,671,00017,920,000116%4.88-1.49%4.94-0.74%4.96-0.82%5.05-0.82%-0.30%
中再资环/600217.SH
2020-01-235.905.915.515.74-4.01%0.60%0.03%24,866,100141,874,00068%5.71-4.44%5.85-0.43%5.86-0.10%5.740.28%1.00%
西水股份/600291.SH
2020-01-238.648.688.208.24-5.40%-2.08%-6.35%14,065,800118,364,000154%8.42-2.99%8.60-1.86%8.66-1.38%8.80-1.06%-0.20%
新力金融/600318.SH
2020-01-236.606.636.216.32-4.82%-1.57%-6.74%6,587,80042,300,000146%6.42-2.64%6.53-2.01%6.60-1.76%6.78-1.43%-0.39%
宁夏建材/600449.SH
2020-01-2310.7810.7810.0010.26-5.09%-1.61%-6.75%10,690,000111,477,000118%10.43-3.61%10.68-2.30%10.89-1.23%11.00-0.76%-0.12%
ST狮头/600539.SH
2020-01-236.546.606.386.42-2.87%-1.17%-4.21%678,9004,410,000140%6.50-1.58%6.56-1.40%6.60-0.74%6.70-0.61%-0.36%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2020-01-2349.9050.0047.5548.00-4.08%-1.11%-6.41%43,507,9002,111,836,000141%48.54-2.71%49.68-2.37%50.40-1.57%51.29-1.14%-0.47%
尖峰集团/600668.SH
2020-01-2315.0615.0614.1814.30-5.61%-1.56%-5.74%15,099,200219,346,000170%14.53-3.74%14.86-2.24%14.95-1.63%15.17-0.97%-0.26%
四川金顶/600678.SH
2020-01-236.746.856.376.50-4.27%-1.22%-12.46%18,807,600123,758,00068%6.58-3.70%6.93-3.56%7.15-2.63%7.43-1.28%-0.29%
祁连山/600720.SH
2020-01-2312.0712.1011.4211.54-4.94%-1.75%-6.39%17,899,600210,228,000109%11.75-2.65%12.03-2.12%12.18-1.14%12.33-0.64%-0.05%
华新水泥/600801.SH
2020-01-2322.5222.5421.2121.40-5.98%-2.01%-9.38%33,381,800729,040,000124%21.84-3.76%22.51-2.71%22.91-2.16%23.62-1.57%-0.79%
福建水泥/600802.SH
2020-01-239.059.148.688.68-9.96%-1.69%-11.68%35,183,800310,621,000102%8.83-9.99%9.47-5.99%9.70-4.25%9.83-0.75%1.23%
中材国际/600970.SH
2020-01-236.606.696.286.38-4.20%-1.65%-6.02%19,203,700124,579,000129%6.49-2.01%6.62-2.01%6.70-1.25%6.79-0.72%-0.14%
金隅集团/601992.SH
2020-01-233.483.493.333.40-3.13%-0.21%-4.90%35,618,700121,350,000127%3.41-1.96%3.47-1.90%3.51-1.32%3.58-0.92%-0.29%