股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2017-06-2315.8815.9015.0215.33-3.77%-0.62%-5.54%75,800,4001,169,190,000126%15.43-5.26%15.90-1.67%15.92-1.36%16.23-0.98%-0.24%
当代东方/000673.SZ
2017-01-1713.5013.5612.6813.530.97%2.58%-0.24%11,220,400147,993,000103%13.19-3.86%13.54-0.30%13.52-0.49%13.56-0.51%0.01%
万年青/000789.SZ
2017-06-237.007.096.887.00-0.14%0.06%-0.89%6,504,10045,501,00084%7.00-1.38%7.07-0.62%7.09-0.21%7.060.01%0.30%
天山股份/000877.SZ
2017-06-2312.6512.9212.1012.40-2.36%-0.66%-2.77%49,334,600615,819,00061%12.48-3.95%12.97-2.41%13.23-0.41%12.750.49%1.63%
同力水泥/000885.SZ
2017-05-0519.1619.7019.0619.30-0.16%-0.68%1.71%9,396,800182,608,00078%19.430.05%19.520.00%19.481.02%18.98-0.03%-1.58%
四川双马/000935.SZ
2017-01-1624.5024.9522.6423.06-8.31%-2.54%-13.97%19,474,300460,799,00098%23.66-7.11%24.82-3.71%25.45-2.21%26.80-2.75%-1.88%
天保基建/000965.SZ
2017-06-238.608.778.398.680.58%1.31%-4.62%34,626,800296,693,00095%8.57-3.63%8.83-2.19%8.91-1.30%9.10-1.32%0.01%
卧龙地产/600173.SH
2017-06-236.756.846.626.760.45%0.24%-6.76%14,607,20098,507,00054%6.74-2.13%6.90-1.75%6.99-1.58%7.250.15%-1.08%
中再资环/600217.SH
2017-06-236.636.636.346.46-2.12%-0.03%-4.24%10,020,40064,747,000188%6.46-3.77%6.62-2.89%6.72-1.77%6.75-0.97%-0.05%
西水股份/600291.SH
2017-06-2319.9320.8519.9220.794.05%2.20%7.26%49,993,0001,016,942,000171%20.340.06%19.991.68%19.751.42%19.381.43%0.61%
新力金融/600318.SH
2017-04-2621.1021.7121.1021.560.61%0.05%-12.75%1,619,20034,893,00049%21.55-0.50%21.57-1.19%22.04-0.44%24.71-1.87%-2.14%
宁夏建材/600449.SH
2017-06-239.419.539.199.35-0.53%0.14%-2.78%6,690,90062,472,00070%9.34-2.72%9.55-1.36%9.64-0.65%9.62-0.11%0.27%
狮头股份/600539.SH
2017-06-2317.0917.0916.7217.060.53%0.31%1.50%1,890,90032,161,000130%17.010.08%17.000.00%17.010.20%16.810.62%-0.22%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2017-06-2321.0021.2920.7721.251.19%1.09%-0.04%21,193,800445,516,00098%21.02-0.08%20.95-0.04%20.980.09%21.26-0.47%-0.08%
尖峰集团/600668.SH
2017-06-2316.7316.8216.4316.69-0.60%0.35%-0.25%5,612,30093,340,000125%16.63-1.43%16.77-0.30%16.76-0.14%16.73-0.10%0.15%
四川金顶/600678.SH
2017-06-2312.0512.2111.7612.191.16%1.44%0.86%2,973,90035,738,00067%12.02-1.23%12.14-1.21%12.23-0.63%12.090.42%0.91%
祁连山/600720.SH
2017-06-237.647.717.577.670.39%0.47%-0.88%8,783,90067,055,00068%7.63-0.95%7.70-0.56%7.73-0.30%7.74-0.03%0.35%
华新水泥/600801.SH
2017-06-238.188.258.058.210.12%0.84%-2.15%8,620,60070,187,00081%8.14-1.93%8.28-1.02%8.35-0.71%8.39-0.21%0.12%
福建水泥/600802.SH
2017-06-238.468.628.308.550.83%1.09%-0.82%7,899,80066,820,00049%8.46-2.80%8.67-2.14%8.850.27%8.620.38%0.65%
中材国际/600970.SH
2017-06-238.969.138.758.96-0.55%0.32%-3.75%50,751,800453,261,00081%8.93-2.63%9.18-1.34%9.25-1.11%9.31-0.33%0.11%
金隅股份/601992.SH
2017-06-236.736.776.366.54-2.97%0.03%-4.16%211,786,6001,384,616,000134%6.54-5.55%6.80-1.92%6.82-1.17%6.82-0.67%0.04%