成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:水泥制造_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
冀东水泥
000401
       
05-2216.5016.7516.3416.520.43%-0.23%1.93%158,28526,20869%16.560.66%16.320.09%16.480.53%16.210.65%-0.17%
当代东方
000673
       
05-224.344.454.204.23-1.86%-2.13%-7.26%217,9489,42093%4.320.23%4.25-2.03%4.42-1.12%4.56-2.21%-1.65%
万年青
000789
       
05-2214.0614.2813.9714.07-1.54%-0.15%3.98%200,01328,183107%14.090.51%13.901.11%13.841.04%13.530.85%-0.54%
天山股份
000877
       
05-2211.0411.0610.8210.88-2.07%-0.44%2.35%155,17716,95767%10.93-1.01%10.860.29%10.900.59%10.630.78%-0.51%
城发环境
000885
       
05-2210.9511.2010.7111.151.09%2.43%3.25%52,0915,67064%10.89-1.94%10.890.51%10.86-0.01%10.800.17%0.67%
四川双马
000935
       
05-2215.5215.6715.3315.48-0.06%-0.24%0.89%61,6719,56996%15.520.46%15.370.31%15.450.23%15.340.31%-0.71%
天保基建
000965
       
05-224.244.274.144.18-3.46%-0.33%-2.75%313,41613,145100%4.19-4.49%4.30-3.15%4.39-0.34%4.300.02%0.37%
卧龙地产
600173
       
05-224.434.494.434.450.45%-0.16%-1.16%37,4631,66967%4.46-0.02%4.43-0.85%4.50-0.62%4.500.16%-0.56%
中再资环
600217
       
05-226.286.426.206.351.11%0.17%5.76%51,9363,29277%6.341.90%6.180.85%6.180.83%6.000.69%-1.04%
西水股份
600291
       
05-2210.3610.3710.0510.11-2.41%-0.70%-3.60%119,42012,15879%10.18-1.66%10.24-0.55%10.34-0.75%10.49-0.23%-1.95%
新力金融
600318
       
05-227.547.617.407.44-1.33%-0.67%-3.55%28,2702,11761%7.490.24%7.39-2.16%7.64-0.51%7.71-0.31%-1.25%
宁夏建材
600449
       
05-228.628.658.438.50-0.93%-0.39%0.75%28,0122,39067%8.53-0.28%8.48-0.07%8.560.35%8.440.36%-0.69%
ST狮头
600539
       
05-226.776.826.686.78-0.15%0.44%-1.98%3,12921140%6.750.00%6.74-1.03%6.87-0.87%6.920.04%-0.96%
太行水泥
600553
       
02-0114.2015.8814.2014.983.03%0.98%7.15%196,67429,174272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥
600585
       
05-2239.4539.7339.0039.26-0.48%-0.12%0.82%137,35153,98755%39.31-0.27%39.11-0.13%39.390.11%38.940.12%-0.22%
尖峰集团
600668
       
05-2213.0213.0612.8512.93-0.69%-0.12%0.48%40,6675,26461%12.95-0.05%12.85-0.13%12.960.13%12.870.24%-1.18%
四川金顶
600678
       
05-226.176.175.905.96-2.61%-0.78%-2.52%71,1234,27287%6.01-1.40%5.99-0.75%6.09-0.65%6.110.05%-1.36%
祁连山
600720
       
05-228.558.608.438.54-0.35%0.42%5.12%81,9216,96666%8.50-0.12%8.430.97%8.350.69%8.121.03%-0.07%
华新水泥
600801
       
05-2227.4527.5726.9027.10-2.34%-0.42%1.86%182,51449,66989%27.21-1.20%27.260.19%27.230.79%26.600.64%-0.05%
福建水泥
600802
       
05-228.118.167.968.05-0.49%0.02%0.05%50,1734,03758%8.05-0.17%7.98-0.31%8.090.11%8.050.16%-0.95%
中材国际
600970
       
05-226.806.816.656.69-1.47%-0.45%-0.77%158,03710,62063%6.72-0.56%6.69-0.46%6.79-0.18%6.740.22%-1.10%
金隅集团
601992
       
05-223.583.623.553.56-1.11%-0.42%-1.28%198,6377,10163%3.58-0.36%3.57-0.45%3.60-0.11%3.61-0.17%-0.95%