成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:水泥制造_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
冀东水泥
000401
       
02-1717.2217.4216.8517.190.41%0.89%9.32%503,52385,790120%17.040.66%16.831.50%16.532.09%15.731.39%-0.25%
当代东方
000673
       
02-173.773.893.743.871.57%0.55%-0.13%374,88214,42985%3.851.18%3.89-0.18%3.88-0.49%3.88-0.05%-3.38%
万年青
000789
       
02-1710.9411.0510.7711.041.94%1.23%5.79%266,69729,086113%10.911.51%10.820.77%10.751.02%10.440.70%-0.98%
天山股份
000877
       
02-1710.4410.6410.3410.622.21%0.92%5.59%200,71521,122102%10.521.89%10.401.17%10.311.06%10.060.60%-1.16%
城发环境
000885
       
02-1710.7911.1010.6211.082.59%1.25%4.48%75,0628,21497%10.941.14%10.91-0.42%10.980.25%10.610.51%-1.16%
四川双马
000935
       
02-1713.5213.8913.5213.892.36%0.83%5.94%106,43414,661106%13.781.69%13.630.80%13.560.68%13.110.60%-1.71%
天保基建
000965
       
02-172.963.192.963.155.00%1.22%5.49%190,3845,923242%3.114.99%3.061.93%3.051.63%2.991.77%-0.55%
卧龙地产
600173
       
02-174.654.754.624.751.93%1.28%2.84%44,0642,066134%4.690.75%4.68-0.21%4.690.02%4.620.96%-0.67%
中再资环
600217
       
02-175.605.815.595.782.66%0.98%2.23%225,29212,89696%5.721.27%5.680.34%5.70-0.84%5.650.66%-0.14%
西水股份
600291
       
02-177.487.857.427.805.69%2.60%6.24%192,86814,661150%7.602.83%7.491.19%7.471.04%7.340.56%-1.70%
新力金融
600318
       
02-176.506.686.246.442.71%-0.14%7.85%304,33419,627331%6.454.42%6.294.04%6.204.13%5.973.70%-1.15%
宁夏建材
600449
       
02-1710.3410.5710.2810.552.33%1.15%8.17%119,28112,440107%10.432.69%10.231.43%10.131.71%9.750.87%-1.14%
ST狮头
600539
       
02-175.925.985.915.981.70%0.52%2.24%8,343496119%5.951.07%5.920.41%5.930.44%5.850.17%-1.32%
太行水泥
600553
       
02-0114.2015.8814.2014.983.03%0.98%7.15%196,67429,174272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥
600585
       
02-1752.8253.5352.3853.421.14%0.80%6.80%299,016158,46690%53.000.79%52.641.00%52.091.14%50.022.68%0.08%
尖峰集团
600668
       
02-1714.4314.7114.3814.702.08%0.92%2.83%129,81518,90890%14.571.40%14.490.38%14.49-0.18%14.301.22%-0.32%
四川金顶
600678
       
02-177.297.567.187.511.76%1.94%12.71%410,90830,272144%7.373.19%7.162.90%7.012.17%6.661.66%-0.97%
祁连山
600720
       
02-1712.0712.2611.9712.261.66%0.91%6.45%250,33630,416113%12.151.52%12.040.91%11.951.24%11.520.94%-0.57%
华新水泥
600801
       
02-1723.2123.4722.9123.471.16%1.39%9.36%336,30677,851104%23.15-0.08%23.051.59%22.591.89%21.461.13%-0.80%
福建水泥
600802
       
02-1710.1110.309.9210.250.99%1.52%12.02%362,00236,551123%10.101.46%9.962.31%9.741.72%9.151.75%-0.70%
中材国际
600970
       
02-175.996.125.966.123.03%1.19%4.12%211,69412,803103%6.051.82%6.010.45%6.000.47%5.880.41%-1.30%
金隅集团
601992
       
02-173.283.363.273.352.45%0.75%4.85%468,21915,568113%3.331.90%3.290.92%3.280.74%3.200.66%-0.99%