成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:水泥制造_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
冀东水泥
000401
       
06-0417.9618.0017.4217.70-0.90%0.31%-1.85%308,30754,399105%17.65-2.24%17.85-0.02%17.72-0.23%18.03-0.93%-1.34%
*ST当代
000673
       
06-041.301.371.281.375.38%3.09%9.42%427,3835,681140%1.332.55%1.301.97%1.281.83%1.250.24%-0.96%
万年青
000789
       
06-0413.3013.3512.9413.00-1.96%-0.57%-3.33%208,27627,22985%13.07-2.03%13.37-1.09%13.41-0.39%13.45-0.67%-1.08%
天山股份
000877
       
06-0413.3313.5213.1013.411.75%0.52%4.64%398,45553,159142%13.340.99%13.281.13%13.101.36%12.820.57%-0.21%
城发环境
000885
       
06-049.599.739.559.650.63%0.19%-0.17%23,8442,296124%9.63-0.35%9.67-0.12%9.650.43%9.67-0.22%-0.32%
四川双马
000935
       
06-0413.0513.2313.0213.070.15%-0.34%-1.06%34,5004,52465%13.11-0.43%13.190.07%13.130.19%13.21-0.93%-0.64%
天保基建
000965
       
06-043.343.353.293.340.91%0.60%0.88%87,3462,90085%3.32-0.81%3.35-0.53%3.350.21%3.310.15%0.07%
卧龙地产
600173
       
06-044.734.774.654.68-1.06%0.06%2.45%29,5631,382165%4.68-0.57%4.680.34%4.650.63%4.570.53%-0.07%
中再资环
600217
       
06-045.175.225.165.170.00%-0.31%-2.73%66,5063,44849%5.19-0.27%5.180.45%5.13-0.19%5.32-0.93%-0.77%
西水股份
600291
       
06-048.588.678.318.37-2.56%-0.92%2.25%270,33422,839115%8.45-2.77%8.540.97%8.390.94%8.190.74%0.28%
新力金融
600318
       
06-048.018.117.808.110.75%1.73%3.83%304,45224,27095%7.97-2.22%8.140.05%8.021.15%7.810.49%-0.10%
宁夏建材
600449
       
06-0412.6012.7012.3612.41-1.51%-0.49%-4.33%88,70311,06162%12.47-2.52%12.72-0.03%12.60-1.17%12.97-0.80%-1.30%
ST狮头
600539
       
06-047.767.777.077.07-4.59%-4.07%2.29%35,0782,585233%7.371.33%7.292.71%7.102.22%6.912.43%1.11%
太行水泥
600553
       
02-0114.2015.8814.2014.983.03%0.98%7.15%196,67429,174272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥
600585
       
06-0457.9557.9556.4056.63-1.63%-0.34%-1.12%252,032143,210111%56.82-1.88%57.42-0.59%57.39-0.22%57.27-0.26%-0.47%
尖峰集团
600668
       
06-0414.9414.9614.7014.73-1.21%-0.51%-0.78%61,3309,08096%14.81-1.58%14.96-0.21%14.920.10%14.85-0.26%-0.63%
四川金顶
600678
       
06-046.306.426.216.330.96%0.11%0.80%84,2135,324133%6.32-0.11%6.320.33%6.290.30%6.28-0.22%-0.77%
祁连山
600720
       
06-0416.4516.5316.0016.35-0.61%1.09%-1.23%208,21133,67674%16.17-2.93%16.66-1.06%16.56-0.88%16.55-0.31%-0.37%
华新水泥
600801
       
06-0424.9025.0224.6224.70-0.80%-0.36%-2.76%135,69033,63871%24.79-0.96%24.93-0.56%24.99-0.29%25.40-0.95%-0.98%
福建水泥
600802
       
06-0411.1011.1710.9210.94-1.44%-0.41%-1.92%104,03911,42868%10.99-1.60%11.070.05%11.00-0.10%11.15-0.92%-1.28%
中材国际
600970
       
06-045.805.815.765.78-0.17%-0.16%1.47%93,0845,38890%5.79-0.16%5.770.45%5.730.37%5.700.09%-0.30%
金隅集团
601992
       
06-043.183.183.143.15-0.63%-0.06%-0.54%204,3696,440106%3.15-0.85%3.17-0.25%3.170.00%3.17-0.25%-0.45%