成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:水泥制造_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
冀东水泥
000401
       
07-1518.1718.7317.9218.673.38%1.66%0.73%244,08044,82577%18.371.42%18.140.39%18.27-0.33%18.530.06%0.59%
当代东方
000673
       
07-153.393.483.273.40-1.16%1.37%-5.27%131,3424,405118%3.35-2.84%3.42-1.04%3.44-1.66%3.59-1.83%-1.01%
万年青
000789
       
07-159.679.919.539.902.17%1.36%-2.19%145,99414,25967%9.770.69%9.720.47%9.72-0.88%10.12-0.27%0.25%
天山股份
000877
       
07-1511.5611.6011.1311.50-0.43%0.77%-0.90%187,61421,41192%11.41-0.34%11.390.65%11.36-0.39%11.60-0.45%0.35%
城发环境
000885
       
07-1510.0810.459.9510.373.18%1.12%-5.45%67,3716,90960%10.262.78%10.100.62%10.13-1.12%10.97-1.98%-0.10%
四川双马
000935
       
07-1515.2515.4015.0415.360.72%0.79%-2.27%25,3993,87071%15.240.51%15.23-0.35%15.30-0.72%15.72-0.75%-0.19%
天保基建
000965
       
07-153.723.773.683.750.54%0.51%-2.65%55,3942,06745%3.73-0.27%3.88-0.72%3.880.28%3.85-0.05%0.12%
卧龙地产
600173
       
07-154.284.344.204.331.41%0.96%-1.84%41,7411,79077%4.290.70%4.280.31%4.28-0.58%4.41-0.05%0.27%
中再资环
600217
       
07-156.156.286.006.190.32%0.54%-4.75%187,68911,55540%6.16-0.97%6.170.65%6.11-0.18%6.50-2.75%-1.19%
西水股份
600291
       
07-1510.0010.209.8510.130.50%0.87%0.04%105,59810,605121%10.04-0.10%10.030.31%10.010.00%10.13-0.42%-0.10%
新力金融
600318
       
07-157.157.407.017.251.68%0.61%-1.99%52,5613,787111%7.211.25%7.170.29%7.17-0.08%7.40-0.79%-0.32%
宁夏建材
600449
       
07-158.578.768.458.752.46%1.27%2.05%51,0914,414135%8.641.60%8.561.28%8.510.59%8.570.09%0.14%
ST狮头
600539
       
07-156.546.706.326.540.00%-0.68%2.40%12,373814179%6.591.09%6.541.46%6.471.92%6.390.82%0.02%
太行水泥
600553
       
02-0114.2015.8814.2014.983.03%0.98%7.15%196,67429,174272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥
600585
       
07-1541.1341.8040.1041.480.61%1.21%-1.12%209,32185,78682%40.98-0.67%41.160.01%41.27-0.62%41.95-0.21%0.30%
尖峰集团
600668
       
07-1512.6612.8812.5112.881.82%1.21%0.48%50,9376,482110%12.730.62%12.660.64%12.620.02%12.82-0.31%0.06%
四川金顶
600678
       
07-155.395.505.315.462.82%0.57%-2.36%84,7974,603104%5.431.97%5.360.89%5.36-1.14%5.59-1.27%-0.91%
祁连山
600720
       
07-158.979.308.889.284.27%1.51%3.70%346,45831,672159%9.142.33%9.011.16%8.970.73%8.950.46%0.31%
华新水泥
600801
       
07-1520.2720.8020.0520.681.62%0.79%0.42%232,44747,69281%20.520.52%20.301.38%20.18-0.04%20.590.05%0.48%
福建水泥
600802
       
07-158.408.558.338.532.16%1.01%0.52%85,3067,20480%8.451.02%8.400.49%8.370.17%8.490.19%0.39%
中材国际
600970
       
07-156.386.506.206.491.41%1.23%-0.12%132,9798,52492%6.410.74%6.370.66%6.35-0.24%6.50-0.31%-0.09%
金隅集团
601992
       
07-153.593.653.563.641.68%0.75%-1.01%210,0427,58987%3.610.92%3.590.50%3.58-0.33%3.68-0.70%-0.16%