股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:汽车制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
江铃汽车/000550.SZ
2019-05-1724.9925.0523.7524.66-1.04%2.04%-1.27%2,226,30053,801,00073%24.17-3.03%24.66-1.38%24.91-0.93%24.98-0.63%-0.89%
长安汽车/000625.SZ
2019-05-178.058.057.757.81-3.34%-1.06%-1.26%17,010,600134,287,00099%7.89-2.01%7.950.04%7.930.10%7.91-0.80%-1.79%
漳州发展/000753.SZ
2019-05-173.513.533.363.37-4.80%-1.92%-0.85%14,736,60050,642,000119%3.44-2.14%3.460.20%3.440.38%3.40-0.32%-1.79%
一汽轿车/000800.SZ
2019-05-179.539.568.979.04-5.44%-2.15%-5.04%24,200,600223,599,000100%9.24-4.33%9.46-0.68%9.45-0.78%9.52-1.33%-2.23%
*ST安凯/000868.SZ
2019-05-173.413.413.243.24-4.99%-1.76%-5.73%21,939,20072,345,000100%3.30-3.93%3.36-0.68%3.35-0.83%3.44-2.02%-1.20%
中鼎股份/000887.SZ
2019-05-1710.4910.5310.1010.14-3.89%-0.95%-1.60%9,209,30094,279,000109%10.24-1.20%10.270.34%10.23-0.17%10.31-1.17%-1.83%
一汽夏利/000927.SZ
2019-05-174.684.724.314.39-6.99%-3.18%-3.45%30,567,000138,596,00087%4.53-3.70%4.610.33%4.570.09%4.55-1.30%-2.60%
中国重汽/000951.SZ
2019-05-1719.6719.9619.0519.26-3.31%-1.11%2.74%5,147,600100,260,00077%19.48-2.38%19.640.66%19.430.97%18.750.29%-0.44%
中通客车/000957.SZ
2019-05-178.769.078.348.54-6.36%-2.36%3.21%51,694,800452,147,000151%8.75-2.67%8.741.62%8.581.17%8.271.29%-1.89%
海 利 得/002206.SZ
2019-05-174.124.123.953.97-3.87%-1.39%-3.80%13,384,40053,892,000121%4.03-2.23%4.06-0.03%4.06-1.07%4.13-0.79%-1.35%
启明信息/002232.SZ
2019-05-178.458.518.018.09-4.37%-2.18%-1.34%5,600,20046,314,000112%8.27-2.13%8.360.00%8.320.22%8.20-0.49%-1.83%
天润曲轴/002283.SZ
2019-05-174.114.173.954.01-3.84%-0.89%-0.94%13,254,60053,634,000138%4.05-3.60%4.11-0.12%4.08-0.20%4.05-0.54%-1.88%
亚太股份/002284.SZ
2019-05-175.185.214.974.98-4.60%-2.08%-1.35%6,001,70030,524,000118%5.09-3.33%5.160.14%5.120.41%5.05-0.57%-1.81%
新朋股份/002328.SZ
2019-05-179.339.438.918.95-3.03%-2.72%2.06%24,067,200221,420,00098%9.20-2.15%9.290.69%9.201.30%8.770.71%0.00%
兴民智通/002355.SZ
2019-05-179.629.699.339.35-4.69%-1.59%1.04%14,522,600137,984,000108%9.50-2.05%9.471.06%9.360.84%9.25-0.40%-1.78%
隆基机械/002363.SZ
2019-05-176.176.215.935.93-4.66%-2.18%-1.90%2,885,80017,495,00092%6.06-2.51%6.130.03%6.100.30%6.05-0.67%-1.17%
远东传动/002406.SZ
2019-05-176.366.366.056.07-4.71%-2.05%-1.94%3,698,70022,922,00082%6.20-2.33%6.27-0.10%6.240.32%6.19-0.43%-1.07%
万里扬/002434.SZ
2019-05-176.796.866.416.42-5.73%-2.85%-5.60%6,082,60040,193,00099%6.61-3.00%6.71-0.78%6.73-1.12%6.80-1.09%-1.64%
中原内配/002448.SZ
2019-05-175.865.915.615.62-4.91%-2.33%-2.50%4,789,00027,557,00099%5.75-2.34%5.82-0.03%5.790.05%5.76-0.54%-1.43%
松芝股份/002454.SZ
2019-05-175.715.735.355.47-4.04%-1.08%-0.53%6,711,30037,111,00087%5.53-2.37%5.590.13%5.58-0.34%5.50-0.44%-1.23%
双环传动/002472.SZ
2019-05-176.076.075.815.85-4.26%-1.90%-1.00%5,597,90033,379,000111%5.96-1.81%5.990.30%5.960.29%5.91-0.41%-1.65%
金固股份/002488.SZ
2019-05-179.019.018.298.38-6.89%-2.96%-4.18%23,192,500200,279,000103%8.64-3.98%8.88-1.27%8.90-0.74%8.75-0.60%-1.45%
西泵股份/002536.SZ
2019-05-1710.3910.7110.0310.20-2.49%-1.61%1.09%9,918,900102,829,000196%10.370.65%10.270.93%10.210.83%10.090.54%-0.97%
南方轴承/002553.SZ
2019-05-176.906.996.306.54-5.08%-1.76%-2.13%10,960,80072,971,000114%6.66-4.68%6.97-0.91%6.930.48%6.68-0.08%-1.13%
万安科技/002590.SZ
2019-05-178.118.157.617.73-6.76%-2.28%-0.90%9,224,60072,971,000157%7.91-4.79%8.070.19%7.980.66%7.800.14%-1.39%
八菱科技/002592.SZ
2019-05-1719.5019.6517.7118.36-6.09%-1.45%-4.96%8,394,700156,396,00076%18.63-5.25%19.39-0.73%19.30-1.38%19.320.27%-2.26%
日上集团/002593.SZ
2019-05-173.743.863.713.781.34%-0.16%3.65%15,941,10060,357,000256%3.792.74%3.732.56%3.701.90%3.650.61%-2.07%
比亚迪/002594.SZ
2019-05-1751.3051.4550.0050.22-2.43%-0.52%-3.10%6,750,500340,768,00081%50.48-2.01%50.96-0.04%50.89-0.59%51.83-1.07%-1.31%
世纪华通/002602.SZ
2019-05-1718.7818.9218.5118.57-1.28%-1.04%-2.60%6,835,400128,273,00082%18.770.14%18.74-0.01%18.82-0.56%19.07-0.47%-0.03%
光启技术/002625.SZ
2019-05-179.679.889.209.26-4.14%-3.68%-2.13%9,441,50090,775,000132%9.61-0.60%9.620.67%9.580.18%9.46-0.57%-2.14%
京威股份/002662.SZ
2019-05-174.124.123.753.78-9.35%-2.38%-6.92%47,678,700184,597,000184%3.87-6.83%3.99-2.76%4.01-2.34%4.06-2.82%-3.47%
长鹰信质/002664.SZ
2019-05-1713.7613.7613.1313.40-2.69%-0.09%0.83%3,120,90041,857,00086%13.41-2.07%13.560.17%13.490.44%13.29-0.58%-1.76%
*ST猛狮/002684.SZ
2019-05-173.603.833.603.834.93%2.35%-3.04%24,782,60092,738,000623%3.742.52%3.740.32%3.76-8.70%3.95-26.66%-5.94%
浙江世宝/002703.SZ
2019-05-176.586.966.526.75-6.77%0.61%3.38%44,028,800295,400,000178%6.71-6.47%6.95-0.09%6.801.27%6.531.13%0.12%
光洋股份/002708.SZ
2019-05-1713.2113.7712.8513.160.00%-1.56%11.84%38,194,300510,589,000149%13.37-3.82%13.661.51%13.034.59%11.773.10%2.39%
登云股份/002715.SZ
2019-05-1716.5316.9215.8016.05-5.09%-1.83%-2.37%812,30013,280,000113%16.35-2.78%16.56-0.47%16.530.16%16.44-0.59%-1.34%
跃岭股份/002725.SZ
2019-05-179.7310.229.459.530.63%-3.33%0.54%12,451,400122,741,000133%9.862.51%9.740.74%9.800.87%9.480.51%-1.19%
双林股份/300100.SZ
2019-05-178.488.537.917.93-6.38%-2.93%-4.60%5,263,70043,001,000123%8.17-3.33%8.30-0.54%8.29-0.60%8.31-0.98%-2.04%
派生科技/300176.SZ
2019-05-1719.8319.8818.3718.59-5.63%-1.76%-6.31%24,585,600465,228,00076%18.92-4.19%19.91-0.84%19.60-0.23%19.84-0.11%-1.80%
美晨生态/300237.SZ
2019-05-174.384.433.974.01-8.86%-4.02%-11.20%50,166,800209,594,00081%4.18-4.83%4.30-1.24%4.37-4.19%4.52-0.46%-0.48%
精锻科技/300258.SZ
2019-05-1712.9212.9912.5412.69-1.09%-0.78%1.15%676,7008,655,00048%12.79-0.79%12.870.15%12.83-0.13%12.55-0.09%-0.71%
云意电气/300304.SZ
2019-05-174.124.153.933.94-4.14%-1.94%-2.11%8,765,50035,216,00098%4.02-2.43%4.06-0.12%4.05-0.71%4.03-0.52%-1.79%
鹏翎股份/300375.SZ
2019-05-175.385.514.944.94-10.02%-3.16%-6.14%45,517,800232,168,000122%5.10-6.49%5.40-0.79%5.37-0.63%5.26-0.28%0.47%
东风汽车/600006.SH
2019-05-175.515.565.115.15-6.19%-2.30%-3.43%42,283,800222,891,000102%5.27-4.89%5.40-0.30%5.37-0.56%5.33-0.69%-2.47%
宇通客车/600066.SH
2019-05-1713.7713.7713.2013.28-3.28%-1.47%-2.60%13,286,700179,072,00069%13.48-2.16%13.56-0.59%13.61-0.37%13.64-0.45%-1.20%
上汽集团/600104.SH
2019-05-1726.0326.0325.3825.48-2.11%-0.27%-1.40%16,216,600414,336,00060%25.55-1.64%25.710.32%25.60-0.31%25.84-0.58%-0.98%
福田汽车/600166.SH
2019-05-172.592.612.452.48-4.25%-1.43%-3.20%105,610,200265,681,00067%2.52-3.42%2.560.00%2.54-1.32%2.56-0.51%-1.41%
亚星客车/600213.SH
2019-05-1712.1812.3511.3611.36-9.98%-3.83%-3.72%30,238,400357,203,00083%11.81-8.63%12.42-1.04%12.36-1.06%11.800.44%-0.08%
曙光股份/600303.SH
2019-05-175.455.695.305.38-1.10%-1.79%2.11%26,466,400144,978,000127%5.480.02%5.421.88%5.351.10%5.270.80%-0.36%
中航电子/600372.SH
2019-05-1715.3115.3114.6114.69-3.99%-1.84%-1.45%5,929,50088,739,00085%14.97-1.74%15.11-0.23%15.10-0.06%14.91-0.18%-1.12%
华菱星马/600375.SH
2019-05-175.405.405.045.08-4.87%-2.31%-1.61%13,077,90068,003,00087%5.20-2.26%5.250.15%5.240.17%5.16-0.41%-1.91%
江淮汽车/600418.SH
2019-05-175.455.495.155.28-4.00%-0.51%-2.71%27,093,300143,785,000101%5.31-4.19%5.420.20%5.37-0.37%5.43-0.93%-2.16%
航天晨光/600501.SH
2019-05-178.718.768.278.33-5.02%-2.45%-2.99%6,219,60053,109,00082%8.54-2.31%8.64-0.13%8.61-0.35%8.59-0.21%-0.98%
贵航股份/600523.SH
2019-05-1713.1813.2011.8812.01-9.02%-3.53%-4.10%8,013,40099,764,000113%12.45-4.84%12.75-1.26%12.75-0.14%12.52-0.94%-1.86%
迪马股份/600565.SH
2019-05-174.104.123.943.95-3.19%-1.30%-2.20%24,557,20098,281,00084%4.00-1.28%4.020.40%4.01-0.30%4.04-1.34%-1.72%
金杯汽车/600609.SH
2019-05-174.264.264.054.07-3.10%-1.33%-2.19%5,443,50022,454,00077%4.13-2.78%4.180.12%4.15-0.12%4.16-1.07%-1.88%
金龙汽车/600686.SH
2019-05-178.248.277.567.77-6.05%-1.82%-6.41%18,033,700142,718,000163%7.91-5.01%8.13-1.51%8.16-1.88%8.30-1.51%-2.53%
文投控股/600715.SH
2019-05-174.384.414.094.16-5.02%-1.72%-3.17%9,350,80039,579,000107%4.23-2.53%4.29-0.21%4.29-0.58%4.30-1.20%-2.28%
中航沈飞/600760.SH
2019-05-1730.6630.9929.5029.69-3.13%-1.73%0.08%6,886,000208,044,00085%30.21-1.89%30.45-0.34%30.500.45%29.67-0.13%-0.92%
内蒙一机/600967.SH
2019-05-1710.8910.9410.3810.45-4.22%-1.90%-2.34%13,304,300141,723,00092%10.65-2.20%10.78-0.40%10.78-0.21%10.70-0.50%-0.86%
赤峰黄金/600988.SH
2019-05-175.175.294.955.01-6.00%-2.21%2.96%146,133,500748,706,000126%5.12-1.71%5.12-0.14%5.091.58%4.871.08%1.08%
广汽长丰/600991.SH
2012-03-0618.5318.5317.7517.82-2.99%-1.15%1.50%10,021,600180,659,000231%18.030.06%17.960.85%17.810.96%17.561.07%0.80%
广汽集团/601238.SH
2019-05-1712.0112.1311.5611.88-2.14%1.15%1.54%8,343,20097,987,00072%11.75-2.86%11.90-0.13%11.82-0.03%11.70-0.50%-1.68%
骆驼股份/601311.SH
2019-05-1712.1512.1511.3611.46-5.05%-2.82%-2.28%17,025,300200,767,000108%11.79-3.26%12.010.03%11.920.25%11.73-0.38%-1.51%
长城汽车/601633.SH
2019-05-178.898.898.368.41-5.51%-2.05%-1.78%15,147,300130,050,00079%8.59-3.42%8.730.28%8.65-0.40%8.56-0.51%-1.61%
力帆股份/601777.SH
2019-05-175.925.945.355.35-9.93%-2.96%-10.82%116,073,300639,933,000132%5.51-7.61%5.80-2.88%5.85-2.61%6.00-2.90%-2.95%
星宇股份/601799.SH
2019-05-1771.1072.1069.0070.33-2.48%0.54%0.55%828,00057,920,00067%69.95-2.43%70.730.19%70.380.14%69.95-0.82%-0.38%
联明股份/603006.SH
2019-05-1712.7512.8411.8211.97-6.04%-2.92%-5.03%2,750,80033,916,000124%12.33-3.20%12.58-1.40%12.64-0.56%12.60-0.91%-1.20%
北特科技/603009.SH
2019-05-177.387.386.756.80-8.23%-3.72%-5.50%7,613,20053,775,000132%7.06-4.58%7.21-1.50%7.24-1.00%7.20-0.62%-1.63%
华懋科技/603306.SH
2019-05-1715.7015.7015.1015.17-2.82%-1.25%-0.17%950,80014,606,00071%15.36-1.48%15.360.65%15.320.25%15.20-1.04%-1.56%