股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:汽车制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
江铃汽车/000550.SZ
2020-09-3016.5617.0716.2416.590.18%-0.76%-0.83%11,175,400186,820,000107%16.720.67%16.670.91%16.510.44%16.730.46%0.56%
长安汽车/000625.SZ
2020-09-3013.4513.6313.2313.430.30%0.16%-5.27%62,782,600841,804,000129%13.41-0.50%13.55-1.15%13.67-1.40%14.18-0.75%0.70%
漳州发展/000753.SZ
2020-09-303.063.062.962.99-1.97%-0.76%-3.77%6,941,80020,914,00055%3.01-0.23%3.000.54%3.00-0.56%3.11-0.89%-0.20%
一汽解放/000800.SZ
2020-09-3012.2512.3111.9112.08-1.06%-0.35%-8.25%19,753,400239,469,00078%12.12-1.76%12.27-0.68%12.34-1.27%13.17-1.13%-1.03%
ST安凯/000868.SZ
2020-09-303.273.353.193.23-1.82%-0.19%-2.65%5,328,40017,241,000102%3.24-0.09%3.22-0.31%3.26-0.55%3.32-0.72%-0.75%
中鼎股份/000887.SZ
2020-09-3010.6010.6010.3210.37-1.61%-0.76%-4.10%10,209,700106,677,00051%10.450.18%10.330.70%10.33-0.81%10.81-0.01%0.30%
*ST夏利/000927.SZ
2020-09-303.854.003.853.85-4.94%-0.85%-9.67%14,018,20054,436,000125%3.88-4.19%4.05-7.24%4.26-2.92%4.26-1.18%0.24%
中国重汽/000951.SZ
2020-09-3031.6133.6331.6132.944.24%0.32%-5.35%6,975,000229,019,000115%32.832.50%32.33-0.67%32.90-0.87%34.80-1.36%-1.49%
中通客车/000957.SZ
2020-09-307.187.187.047.08-0.98%-0.38%-9.46%6,197,60044,046,00033%7.11-1.11%7.23-2.18%7.45-2.33%7.82-0.09%0.62%
海 利 得/002206.SZ
2020-09-303.743.753.713.750.54%0.51%-0.77%3,754,80014,009,00057%3.730.11%3.720.60%3.70-0.19%3.78-0.13%-0.10%
启明信息/002232.SZ
2020-09-3011.6911.7011.4011.46-1.97%-0.58%-2.12%4,271,80049,239,00078%11.53-1.57%11.63-0.12%11.58-0.20%11.71-0.03%-0.10%
天润工业/002283.SZ
2020-09-305.755.765.675.720.35%0.16%-5.42%5,493,40031,371,00044%5.71-0.37%5.74-0.43%5.79-1.23%6.05-1.26%-0.39%
亚太股份/002284.SZ
2020-09-304.854.854.774.79-0.42%-0.44%-5.63%2,490,30011,982,00052%4.81-0.41%4.84-1.12%4.93-1.68%5.08-0.43%-0.45%
新朋股份/002328.SZ
2020-09-305.215.255.165.220.77%0.38%-2.81%4,208,80021,885,00070%5.200.15%5.19-0.37%5.23-0.67%5.37-0.54%-0.68%
兴民智通/002355.SZ
2020-09-305.916.005.765.81-1.69%-0.82%0.31%8,308,30048,674,000112%5.860.71%5.841.34%5.78-0.05%5.79-0.02%-0.48%
隆基机械/002363.SZ
2020-09-306.006.055.885.91-1.50%-0.51%-4.69%2,801,80016,644,00093%5.94-0.93%5.98-1.12%6.07-1.04%6.20-0.55%-0.51%
远东传动/002406.SZ
2020-09-306.876.946.806.901.02%0.31%0.38%3,922,10026,980,00077%6.881.16%6.800.85%6.780.07%6.870.16%-0.06%
万里扬/002434.SZ
2020-09-309.799.819.409.54-2.65%-0.77%-7.98%11,685,500112,348,00074%9.61-1.65%9.69-1.12%9.80-1.32%10.37-0.68%0.14%
中原内配/002448.SZ
2020-09-305.395.415.355.36-0.56%-0.33%-2.67%1,801,1009,687,00053%5.38-0.43%5.380.00%5.40-0.55%5.51-0.16%-0.31%
松芝股份/002454.SZ
2020-09-305.665.665.565.60-0.18%-0.12%-3.60%3,082,80017,284,00039%5.61-0.07%5.61-0.95%5.71-1.06%5.810.19%0.24%
双环传动/002472.SZ
2020-09-306.496.626.436.500.46%-0.29%-5.54%5,583,40036,398,00059%6.520.26%6.57-1.48%6.70-1.25%6.88-0.49%-0.31%
金固股份/002488.SZ
2020-09-309.059.178.618.68-4.72%-1.65%-3.63%34,814,300307,263,00054%8.83-2.66%8.89-0.05%9.09-1.76%9.010.59%1.93%
飞龙股份/002536.SZ
2020-09-305.635.635.515.57-0.18%0.16%-2.33%2,643,30014,700,00060%5.56-0.23%5.550.14%5.57-0.55%5.70-0.26%-0.55%
南方轴承/002553.SZ
2020-09-307.057.116.846.95-1.42%-0.49%-7.73%4,160,40029,056,00059%6.98-2.49%7.20-2.13%7.38-2.32%7.53-0.58%0.25%
万安科技/002590.SZ
2020-09-307.407.427.297.33-0.27%-0.34%-6.17%2,942,80021,645,00035%7.360.15%7.35-0.34%7.43-1.01%7.81-0.17%0.15%
ST八菱/002592.SZ
2020-09-304.834.834.734.75-0.84%-0.31%-3.69%1,331,0006,342,00056%4.770.30%4.76-0.40%4.80-1.05%4.93-0.57%-0.30%
日上集团/002593.SZ
2020-09-303.623.743.623.701.37%0.52%1.43%4,638,50017,075,000102%3.680.41%3.650.86%3.630.19%3.65-0.06%-0.55%
比亚迪/002594.SZ
2020-09-30108.58118.23107.10116.247.74%1.77%5.72%44,420,2005,073,416,000114%114.216.94%110.333.41%109.061.55%109.951.05%1.49%
世纪华通/002602.SZ
2020-09-309.749.779.489.52-2.16%-0.87%-6.85%42,104,400404,371,00096%9.60-1.68%9.76-1.67%9.93-1.39%10.22-0.85%-0.56%
光启技术/002625.SZ
2020-09-3022.7622.7621.2121.80-4.64%-0.01%3.64%49,671,2001,083,000,000106%21.80-4.43%22.321.29%21.781.03%21.040.82%0.33%
京威股份/002662.SZ
2020-09-304.054.073.963.98-1.73%-0.62%-6.53%19,459,50077,938,00054%4.01-0.99%4.04-0.91%4.09-1.87%4.26-0.21%0.13%
长鹰信质/002664.SZ
2020-09-3016.4316.9016.0816.823.19%1.09%1.94%6,406,300106,589,000114%16.642.82%16.301.87%16.190.68%16.500.26%-0.03%
*ST猛狮/002684.SZ
2020-09-303.834.083.803.950.25%0.82%-3.80%4,818,70018,878,00056%3.92-2.00%4.040.12%3.990.33%4.11-0.34%1.00%
浙江世宝/002703.SZ
2020-09-304.504.634.484.581.55%0.15%-2.45%3,739,70017,102,00067%4.571.22%4.530.53%4.53-1.01%4.70-0.61%-0.99%
光洋股份/002708.SZ
2020-09-306.556.626.476.50-0.91%-0.58%-2.91%3,261,70021,324,00078%6.54-1.92%6.660.23%6.61-0.38%6.70-0.54%-0.13%
登云股份/002715.SZ
2020-09-3017.3617.6517.1217.34-0.69%0.14%-24.02%494,1008,556,00060%17.32-2.73%17.49-0.91%19.51-5.83%22.82-2.79%-1.69%
跃岭股份/002725.SZ
2020-09-3010.5210.5710.2110.30-1.90%-0.59%-2.19%2,985,30030,932,00091%10.36-0.78%10.45-0.98%10.53-0.57%10.530.05%-0.16%
双林股份/300100.SZ
2020-09-309.9510.509.5610.133.37%1.33%-18.81%36,879,400368,673,00060%10.000.60%10.04-1.82%10.33-4.40%12.48-3.39%-0.06%
派生科技/300176.SZ
2020-09-307.887.887.657.68-1.41%-0.78%-6.40%8,172,70063,258,00057%7.74-1.43%7.780.08%7.80-1.09%8.21-1.42%-1.51%
美晨生态/300237.SZ
2020-09-303.303.313.233.26-0.31%-0.18%-10.39%42,248,600137,970,00041%3.27-0.85%3.28-1.50%3.39-2.17%3.64-1.01%-1.00%
精锻科技/300258.SZ
2020-09-3015.4015.5215.0115.14-1.43%-0.53%-7.71%1,783,30027,142,00042%15.22-0.78%15.440.12%15.50-1.23%16.40-0.92%-0.20%
云意电气/300304.SZ
2020-09-305.255.305.205.250.77%-0.02%-5.22%14,210,90074,624,00045%5.250.19%5.24-0.19%5.26-0.92%5.54-1.51%-0.80%
鹏翎股份/300375.SZ
2020-09-304.875.054.834.982.05%0.81%-6.18%23,248,100114,836,00062%4.941.67%4.89-0.06%4.95-1.46%5.31-1.36%-0.78%
东风汽车/600006.SH
2020-09-304.864.934.794.870.21%0.06%-1.02%19,267,70093,773,00063%4.870.29%4.860.85%4.810.25%4.92-0.16%0.22%
宇通客车/600066.SH
2020-09-3015.8215.9415.5715.72-0.57%-0.17%-1.11%6,414,200100,998,00059%15.75-0.65%15.820.04%15.75-0.03%15.900.34%0.53%
上汽集团/600104.SH
2020-09-3019.2219.3319.0119.130.00%-0.14%-3.56%30,375,700581,878,00078%19.16-0.27%19.21-0.22%19.27-0.70%19.84-0.33%0.19%
福田汽车/600166.SH
2020-09-302.462.482.422.42-1.22%-1.02%-5.62%41,123,100100,546,00046%2.45-0.73%2.450.20%2.45-0.61%2.56-0.50%-0.30%
亚星客车/600213.SH
2020-09-306.956.976.806.82-1.87%-0.66%-6.82%2,005,60013,769,00057%6.87-1.52%6.95-1.18%7.05-1.62%7.32-0.16%-0.31%
曙光股份/600303.SH
2020-09-303.844.043.843.84-8.13%-1.59%-9.73%107,477,500419,402,000189%3.90-15.10%4.39-3.39%4.35-2.97%4.25-1.73%1.09%
中航电子/600372.SH
2020-09-3016.4717.1116.2517.044.09%1.22%3.04%33,759,200568,297,000185%16.833.07%16.551.95%16.481.21%16.540.58%0.01%
华菱星马/600375.SH
2020-09-307.847.867.547.730.39%0.93%-1.93%6,147,60047,087,00066%7.66-0.43%7.62-0.09%7.68-0.72%7.880.15%0.36%
江淮汽车/600418.SH
2020-09-307.167.377.137.160.14%-0.98%-5.33%35,306,300255,316,000107%7.230.64%7.190.21%7.24-0.86%7.56-0.98%-0.56%
航天晨光/600501.SH
2020-09-3010.6010.7710.5110.650.47%0.30%-1.86%5,102,50054,176,00088%10.620.10%10.58-0.03%10.61-0.62%10.85-0.09%-0.47%
贵航股份/600523.SH
2020-09-3017.2017.2516.6517.09-0.87%0.76%-1.70%3,723,70063,159,00088%16.96-1.95%17.11-0.51%17.17-0.34%17.390.01%0.05%
迪马股份/600565.SH
2020-09-302.912.912.862.87-0.69%-0.24%-3.50%9,294,30026,737,00070%2.88-0.62%2.89-0.41%2.91-0.72%2.97-0.37%-0.27%
金杯汽车/600609.SH
2020-09-306.626.676.576.59-0.60%-0.38%-4.73%2,916,50019,294,00037%6.62-0.74%6.67-1.19%6.87-0.22%6.92-0.39%-0.08%
金龙汽车/600686.SH
2020-09-306.126.125.925.98-1.81%-0.71%-9.23%4,596,00027,684,00059%6.02-1.70%6.10-1.10%6.18-2.04%6.59-0.66%0.19%
文投控股/600715.SH
2020-09-303.083.123.003.090.32%1.25%-6.36%13,465,10041,098,00058%3.05-0.85%3.18-3.87%3.33-0.69%3.30-0.36%-0.47%
中航沈飞/600760.SH
2020-09-3057.4057.6856.1357.29-0.03%0.45%2.02%11,234,200640,710,00081%57.030.52%56.311.22%55.740.55%56.160.45%0.11%
内蒙一机/600967.SH
2020-09-3011.1211.1911.0111.150.45%0.53%-0.09%14,085,600156,230,00087%11.09-0.23%11.060.42%11.020.02%11.16-0.04%-0.58%
赤峰黄金/600988.SH
2020-09-3017.8518.1017.2617.53-0.06%-0.98%3.65%58,842,9001,041,753,00091%17.70-0.95%17.472.01%17.051.39%16.91-0.10%-0.70%
广汽长丰/600991.SH
2012-03-0618.5318.5317.7517.82-2.99%-1.15%1.50%10,021,600180,659,000231%18.030.06%17.960.85%17.810.96%17.561.07%0.80%
广汽集团/601238.SH
2020-09-309.659.749.419.52-0.52%-0.67%-7.17%17,940,300171,931,00076%9.580.18%9.59-0.59%9.70-1.04%10.26-0.45%0.09%
骆驼股份/601311.SH
2020-09-307.577.677.507.651.06%0.78%-2.39%7,435,00056,438,00073%7.590.13%7.570.21%7.60-0.67%7.84-0.58%-0.09%
长城汽车/601633.SH
2020-09-3018.0019.6017.7219.126.16%1.35%5.11%34,813,500656,759,000118%18.875.72%18.282.40%17.971.38%18.190.59%0.84%
*ST力帆/601777.SH
2020-09-305.555.595.335.570.72%1.29%0.40%10,735,90059,038,00059%5.50-0.33%5.461.00%5.45-0.58%5.55-0.65%1.11%
星宇股份/601799.SH
2020-09-30151.39153.46148.05149.73-0.48%-0.58%-3.37%964,400145,245,00076%150.61-0.28%150.91-0.23%151.33-0.66%154.96-0.84%-0.24%
联明股份/603006.SH
2020-09-3010.3110.4210.1610.310.10%0.28%-5.15%551,8005,673,00056%10.28-0.60%10.33-1.02%10.52-1.16%10.87-0.49%-0.45%
北特科技/603009.SH
2020-09-305.955.955.815.86-0.85%-0.09%-3.63%1,447,3008,488,00061%5.87-0.37%5.88-0.39%5.93-0.57%6.08-0.30%-0.43%
华懋科技/603306.SH
2020-09-3017.6517.9417.3617.720.34%0.37%2.13%1,750,80030,910,00071%17.66-0.40%17.750.92%17.510.56%17.350.27%0.24%