股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:汽车制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
江铃汽车/000550.SZ
2019-03-1820.7621.9620.5821.714.58%1.13%4.44%2,466,20052,942,00073%21.473.90%20.911.38%20.900.64%20.790.66%1.41%
长安汽车/000625.SZ
2019-03-187.877.997.777.971.40%0.77%-2.04%33,250,100262,968,00081%7.910.89%7.820.46%7.87-0.18%8.14-0.97%-0.57%
漳州发展/000753.SZ
2019-03-183.613.703.593.691.37%0.93%1.85%20,563,80075,178,00078%3.661.47%3.60-0.96%3.650.41%3.620.25%0.32%
一汽轿车/000800.SZ
2019-03-188.588.608.408.56-0.23%0.77%1.23%19,845,600168,580,00085%8.500.94%8.390.01%8.420.24%8.46-0.04%0.43%
安凯客车/000868.SZ
2019-03-184.224.324.154.20-0.47%-0.28%1.79%36,767,900154,865,00099%4.210.50%4.170.82%4.160.75%4.130.54%1.01%
中鼎股份/000887.SZ
2019-03-1812.8112.9012.5812.870.94%0.87%1.11%11,757,300150,016,00056%12.76-0.36%12.81-1.45%12.970.41%12.730.71%1.12%
一汽夏利/000927.SZ
2019-03-184.004.033.944.030.00%1.00%2.83%14,752,30058,866,00066%3.990.94%3.940.05%3.950.66%3.920.36%0.52%
中国重汽/000951.SZ
2019-03-1816.0517.0216.0516.996.45%1.67%9.41%8,380,500140,046,000126%16.715.92%15.983.22%15.832.10%15.531.50%1.01%
中通客车/000957.SZ
2019-03-188.488.608.088.190.00%-0.91%0.99%32,553,800269,069,000105%8.273.07%8.081.32%8.021.25%8.11-0.23%0.85%
海 利 得/002206.SZ
2019-03-184.514.684.494.653.10%0.67%1.46%12,823,50059,230,00098%4.623.50%4.49-0.07%4.570.18%4.580.26%0.30%
启明信息/002232.SZ
2019-03-188.848.998.718.961.82%0.76%-1.48%5,759,10051,212,00050%8.890.97%8.82-3.24%9.21-0.44%9.100.53%1.12%
天润曲轴/002283.SZ
2019-03-184.414.534.374.522.03%0.98%-1.42%12,254,10054,849,00041%4.481.54%4.44-1.33%4.54-0.44%4.590.57%1.71%
亚太股份/002284.SZ
2019-03-185.635.775.595.761.95%1.12%-0.38%8,054,70045,880,00043%5.700.25%5.71-4.08%5.970.27%5.780.56%1.30%
新朋股份/002328.SZ
2019-03-187.907.947.537.86-0.76%1.81%2.50%24,827,000191,668,00082%7.72-3.26%7.81-0.88%7.830.33%7.670.80%1.39%
兴民智通/002355.SZ
2019-03-189.069.068.718.88-2.09%0.20%0.07%7,984,80070,760,000123%8.86-0.85%8.87-1.10%8.96-0.13%8.870.35%0.93%
隆基机械/002363.SZ
2019-03-186.326.456.266.431.90%0.91%-2.53%6,987,30044,521,00050%6.371.08%6.30-1.02%6.45-0.37%6.600.53%1.45%
远东传动/002406.SZ
2019-03-186.496.666.466.652.78%0.76%1.17%7,759,80051,218,00079%6.601.87%6.510.02%6.550.41%6.57-0.14%0.44%
万里扬/002434.SZ
2019-03-186.977.156.877.122.15%1.15%3.99%19,634,300138,199,000136%7.043.24%6.881.66%6.851.57%6.850.29%0.36%
中原内配/002448.SZ
2019-03-186.516.596.426.591.23%1.17%0.46%8,237,40053,660,00056%6.51-0.06%6.52-1.66%6.660.14%6.560.37%0.78%
松芝股份/002454.SZ
2019-03-185.345.385.225.371.90%1.21%1.03%7,021,60037,259,00052%5.310.32%5.28-2.13%5.400.17%5.320.63%0.85%
双环传动/002472.SZ
2019-03-187.557.797.427.552.86%-0.26%0.79%21,006,600159,025,00086%7.573.08%7.42-1.75%7.590.37%7.490.50%0.84%
金固股份/002488.SZ
2019-03-1810.9011.0810.3510.731.90%0.18%-6.38%59,215,200634,246,00072%10.710.61%10.81-6.97%11.55-1.44%11.460.53%4.16%
西泵股份/002536.SZ
2019-03-1810.8411.0410.7811.001.95%0.56%-2.59%5,961,00065,210,00062%10.941.96%10.79-0.04%10.92-0.03%11.29-0.41%0.01%
南方轴承/002553.SZ
2019-03-186.626.826.606.823.02%0.83%2.34%5,275,20035,684,00069%6.761.68%6.70-1.05%6.780.25%6.660.79%1.03%
万安科技/002590.SZ
2019-03-188.568.698.508.671.29%0.45%-3.54%5,771,50049,813,00031%8.630.57%8.66-4.05%9.070.23%8.990.66%1.31%
八菱科技/002592.SZ
2019-03-1821.2121.7019.9521.03-5.14%2.29%-2.75%13,410,800275,714,000150%20.56-9.49%22.74-3.31%22.46-0.84%21.63-0.39%0.68%
日上集团/002593.SZ
2019-03-183.883.973.853.951.80%1.05%1.39%6,277,00024,535,00079%3.910.57%3.87-0.57%3.920.08%3.900.41%0.70%
比亚迪/002594.SZ
2019-03-1855.5056.4455.3955.660.49%-0.35%3.67%15,459,000863,434,00083%55.850.75%54.831.27%54.161.03%53.690.35%-0.05%
世纪华通/002602.SZ
2019-03-1819.3819.3919.1119.29-0.46%0.12%-2.24%10,725,000206,641,00067%19.27-0.24%19.270.01%19.38-0.16%19.73-0.49%-0.78%
光启技术/002625.SZ
2019-03-1812.0812.1811.8112.071.51%0.67%-1.03%9,435,000113,125,00040%11.990.85%11.93-4.25%12.50-1.17%12.200.30%0.71%
京威股份/002662.SZ
2019-03-185.245.325.105.160.39%-0.25%3.66%34,804,400180,047,00073%5.173.01%5.020.28%5.090.61%4.980.99%0.89%
长鹰信质/002664.SZ
2019-03-1814.2314.4613.9814.451.98%1.37%-1.53%6,564,30093,574,00047%14.260.35%14.20-3.30%14.85-0.31%14.680.47%1.15%
猛狮科技/002684.SZ
2019-03-188.308.998.298.41-0.24%-1.53%9.46%57,480,700490,941,000134%8.541.11%8.233.34%8.012.73%7.682.17%1.26%
浙江世宝/002703.SZ
2019-03-185.505.705.485.642.55%0.46%-2.10%8,514,10047,796,00045%5.612.05%5.50-0.47%5.590.23%5.76-0.04%1.06%
光洋股份/002708.SZ
2019-03-1810.9110.9110.0010.611.92%-0.14%4.43%42,973,700456,577,000133%10.634.94%10.211.21%10.251.36%10.161.31%1.21%
登云股份/002715.SZ
2019-03-1818.5818.5818.2618.571.25%0.67%-1.69%1,171,60021,613,00046%18.450.79%18.49-1.70%18.91-0.59%18.890.35%0.50%
跃岭股份/002725.SZ
2019-03-1810.4010.5010.2010.492.14%1.12%-3.63%5,701,80059,150,00036%10.370.67%10.33-3.09%10.84-1.17%10.890.26%0.78%
双林股份/300100.SZ
2019-03-1811.1011.2510.8911.080.54%0.21%-3.59%8,880,20098,186,00044%11.060.26%11.13-4.23%11.64-0.42%11.490.25%1.08%
派生科技/300176.SZ
2019-03-1845.5247.8544.5146.581.77%1.38%-0.50%2,758,400126,731,00067%45.941.24%45.67-2.14%47.34-0.29%46.811.15%1.45%
美晨生态/300237.SZ
2019-03-184.484.584.404.572.47%1.67%-2.91%22,477,900101,030,00049%4.500.56%4.48-1.84%4.64-0.66%4.71-0.09%0.47%
精锻科技/300258.SZ
2019-03-1813.2913.4013.1813.401.13%0.80%1.12%2,297,90030,546,00058%13.290.32%13.26-0.86%13.460.60%13.250.20%0.17%
云意电气/300304.SZ
2019-03-184.744.814.654.811.26%1.16%-1.62%15,548,40073,932,00048%4.760.02%4.75-1.96%4.91-0.63%4.890.68%1.27%
鹏翎股份/300375.SZ
2019-03-186.957.156.947.153.03%1.09%1.46%2,654,60018,777,00045%7.072.67%6.93-0.26%7.03-0.07%7.051.16%1.74%
东风汽车/600006.SH
2019-03-184.384.494.324.492.75%1.31%0.40%21,958,10097,314,000102%4.431.86%4.380.05%4.420.11%4.470.07%0.63%
宇通客车/600066.SH
2019-03-1813.4113.6613.3413.601.72%0.73%-1.44%28,963,500391,044,00077%13.502.10%13.28-0.11%13.48-0.31%13.80-0.48%-0.35%
上汽集团/600104.SH
2019-03-1825.9526.4325.6726.352.21%0.98%-0.95%51,330,7001,339,409,00097%26.091.13%25.850.36%26.00-0.31%26.60-0.98%-0.66%
福田汽车/600166.SH
2019-03-182.262.422.232.4210.00%2.24%7.89%234,830,900555,869,000172%2.377.74%2.294.56%2.272.39%2.241.40%1.09%
亚星客车/600213.SH
2019-03-187.677.957.537.882.74%1.19%1.21%6,676,90051,991,00076%7.792.47%7.620.71%7.630.97%7.79-0.80%0.47%
曙光股份/600303.SH
2019-03-184.504.674.484.673.78%1.32%1.50%16,006,90073,783,00083%4.613.16%4.51-0.44%4.570.44%4.600.24%0.11%
中航电子/600372.SH
2019-03-1816.8517.0216.5416.960.65%0.58%-1.67%13,108,100221,027,00069%16.86-0.20%16.93-3.38%17.50-0.06%17.250.12%0.79%
华菱星马/600375.SH
2019-03-186.336.456.006.410.94%2.77%-11.79%42,409,400264,495,00064%6.24-1.86%6.36-7.69%6.99-1.69%7.27-1.04%6.01%
江淮汽车/600418.SH
2019-03-185.225.415.185.321.92%0.42%-1.86%26,359,600139,662,00081%5.302.14%5.22-0.19%5.30-0.30%5.42-0.13%0.46%
航天晨光/600501.SH
2019-03-188.268.428.218.360.24%0.35%-1.40%8,252,10068,751,00047%8.33-1.00%8.35-1.53%8.490.17%8.480.71%1.55%
贵航股份/600523.SH
2019-03-1811.1511.2510.8411.250.72%1.46%0.26%5,968,40066,180,00051%11.09-1.40%11.23-2.34%11.47-0.08%11.220.37%0.70%
迪马股份/600565.SH
2019-03-183.523.713.513.716.30%2.63%3.63%45,061,600162,915,000107%3.623.05%3.540.80%3.560.28%3.580.42%0.82%
金杯汽车/600609.SH
2019-03-183.783.923.753.913.17%0.72%1.69%11,888,20046,148,00081%3.882.62%3.810.05%3.860.73%3.850.55%0.88%
金龙汽车/600686.SH
2019-03-1810.1410.269.9210.211.39%1.35%7.80%10,667,000107,458,00059%10.07-1.51%10.140.22%10.051.72%9.470.85%1.24%
文投控股/600715.SH
2019-03-185.285.395.165.351.33%1.46%0.24%13,861,50073,093,00047%5.27-0.28%5.28-2.10%5.420.37%5.340.57%0.97%
中航沈飞/600760.SH
2019-03-1831.8632.8031.8332.572.10%0.39%-1.16%8,532,700276,827,00071%32.441.56%32.20-2.04%32.830.09%32.95-0.37%-0.13%
内蒙一机/600967.SH
2019-03-1811.5511.6511.4011.621.84%0.86%-1.92%21,618,300249,073,00068%11.520.85%11.50-1.98%11.76-0.09%11.85-0.22%0.23%
赤峰黄金/600988.SH
2019-03-184.354.424.324.411.38%0.87%-3.03%27,231,000119,056,00049%4.371.18%4.34-1.34%4.45-0.38%4.550.13%0.42%
广汽长丰/600991.SH
2012-03-0618.5318.5317.7517.82-2.99%-1.15%1.50%10,021,600180,659,000231%18.030.06%17.960.85%17.810.96%17.561.07%0.80%
广汽集团/601238.SH
2019-03-1811.7012.1311.6012.073.34%1.60%0.33%15,083,000179,183,00093%11.881.85%11.720.31%11.800.10%12.03-0.32%0.09%
骆驼股份/601311.SH
2019-03-1815.0215.6514.6014.731.59%-1.71%-3.79%58,479,400876,455,00098%14.993.70%14.65-5.54%15.570.36%15.311.18%4.72%
长城汽车/601633.SH
2019-03-187.627.737.497.702.26%0.86%-0.39%26,671,800203,625,000108%7.631.67%7.520.48%7.580.33%7.73-0.80%-0.29%
力帆股份/601777.SH
2019-03-185.165.204.875.10-5.73%1.15%1.21%74,801,800377,188,000186%5.04-5.55%5.17-0.48%5.13-0.10%5.040.62%1.25%
星宇股份/601799.SH
2019-03-1856.0057.9055.0557.182.07%1.08%1.96%1,539,40087,081,000143%56.570.64%56.330.43%56.240.98%56.08-0.32%0.02%
联明股份/603006.SH
2019-03-1814.6015.3014.3915.037.74%1.04%4.76%10,763,900160,113,00098%14.887.44%14.34-1.48%14.620.70%14.350.98%1.37%
北特科技/603009.SH
2019-03-187.167.357.117.311.81%0.76%2.83%8,035,00058,290,00077%7.261.17%7.17-0.78%7.210.63%7.110.62%0.78%
华懋科技/603306.SH
2019-03-1816.1316.3615.9916.130.94%-0.24%-0.26%1,551,90025,093,00077%16.171.90%15.87-0.34%16.100.21%16.17-0.05%0.33%