股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:汽车制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
江铃汽车/000550.SZ
2020-04-0312.3112.3812.0312.072.64%-0.76%0.32%9,337,600113,562,000162%12.165.60%11.911.50%11.900.05%12.030.38%-0.31%
长安汽车/000625.SZ
2020-04-039.9710.099.709.82-1.80%-0.38%-4.97%24,370,800240,220,00060%9.860.35%10.06-2.18%10.30-0.74%10.33-0.24%-0.41%
漳州发展/000753.SZ
2020-04-032.732.732.692.70-1.10%-0.18%0.00%2,953,4007,989,00062%2.710.71%2.710.26%2.69-0.26%2.700.00%-0.45%
一汽轿车/000800.SZ
2020-04-038.688.708.518.51-1.62%-0.91%-1.94%4,573,30039,277,00054%8.590.33%8.66-0.67%8.69-0.39%8.680.01%-0.46%
*ST安凯/000868.SZ
2020-04-033.944.093.933.97-0.75%-1.05%-4.20%12,521,60050,241,00076%4.014.02%3.97-1.25%4.11-0.61%4.14-1.15%-1.79%
中鼎股份/000887.SZ
2020-04-039.4510.159.399.781.24%-1.05%4.83%127,782,0001,262,978,000164%9.883.42%9.642.97%9.561.51%9.331.39%0.59%
一汽夏利/000927.SZ
2020-04-034.314.394.224.24-2.30%-1.00%-3.83%15,802,60067,682,00055%4.28-0.21%4.35-0.78%4.37-0.64%4.41-0.27%-0.11%
中国重汽/000951.SZ
2020-04-0321.4022.3621.3421.911.95%-0.05%7.06%11,789,100258,433,000138%21.922.87%21.542.02%21.131.62%20.471.90%1.00%
中通客车/000957.SZ
2020-04-037.317.317.037.09-2.61%-0.84%-1.72%10,227,00073,118,00073%7.150.32%7.240.01%7.18-0.13%7.21-0.10%-0.43%
海 利 得/002206.SZ
2020-04-033.513.523.453.500.00%0.29%-2.67%4,233,50014,774,00052%3.490.87%3.47-0.06%3.49-0.97%3.60-0.58%-0.83%
启明信息/002232.SZ
2020-04-039.029.028.718.75-2.56%-0.87%-4.36%4,922,90043,452,00069%8.83-0.18%8.84-0.06%8.84-1.26%9.15-0.84%-1.32%
天润曲轴/002283.SZ
2020-04-033.473.503.433.43-1.15%-0.87%-3.57%4,124,30014,269,00075%3.460.29%3.46-0.12%3.47-0.80%3.56-0.50%-0.86%
亚太股份/002284.SZ
2020-04-034.794.844.684.68-2.70%-1.31%-2.68%4,942,60023,436,00047%4.740.57%4.780.36%4.74-0.36%4.81-0.02%-0.51%
新朋股份/002328.SZ
2020-04-035.395.425.235.26-2.23%-0.92%-3.20%26,846,100142,526,00071%5.310.95%5.270.46%5.26-1.46%5.43-0.71%-0.95%
兴民智通/002355.SZ
2020-04-035.885.925.735.75-2.21%-0.79%-5.37%7,033,50040,764,00042%5.800.09%5.810.31%5.75-1.84%6.08-0.02%0.16%
隆基机械/002363.SZ
2020-04-039.459.599.359.470.53%-0.18%2.81%7,956,30075,478,00071%9.492.20%9.231.04%9.220.41%9.211.09%1.19%
远东传动/002406.SZ
2020-04-035.485.535.375.39-2.00%-0.79%-9.46%5,325,80028,934,00036%5.43-0.13%5.440.06%5.45-2.65%5.95-0.65%0.06%
万里扬/002434.SZ
2020-04-038.318.398.188.27-0.24%-0.07%1.06%3,986,40032,991,00077%8.281.31%8.16-0.15%8.21-0.32%8.180.20%-0.39%
中原内配/002448.SZ
2020-04-035.185.185.055.06-1.17%-0.69%-3.07%3,678,20018,741,00033%5.101.27%5.07-0.14%5.08-0.78%5.22-0.87%-0.05%
松芝股份/002454.SZ
2020-04-034.714.714.604.61-2.12%-0.69%-3.60%5,887,00027,326,00086%4.640.24%4.640.07%4.64-1.03%4.78-0.56%-0.82%
双环传动/002472.SZ
2020-04-035.105.404.955.090.99%-1.07%2.11%11,392,40058,613,000232%5.154.57%5.032.36%5.001.26%4.990.89%-0.57%
金固股份/002488.SZ
2020-04-036.176.186.036.10-1.13%0.00%-2.96%8,972,80054,737,00081%6.100.58%6.12-0.16%6.12-0.99%6.29-0.79%-1.00%
飞龙股份/002536.SZ
2020-04-034.945.374.905.257.58%0.31%5.97%30,540,900159,848,000289%5.239.00%5.085.70%5.013.99%4.951.85%-1.26%
南方轴承/002553.SZ
2020-04-034.804.834.724.75-1.45%-0.27%-0.79%2,651,30012,629,00067%4.760.27%4.75-0.04%4.76-0.77%4.79-0.17%-0.65%
万安科技/002590.SZ
2020-04-037.057.056.856.90-1.99%-0.63%-3.05%3,003,00020,853,00068%6.94-0.27%6.970.03%6.96-1.04%7.12-0.41%-0.60%
八菱科技/002592.SZ
2020-04-039.699.899.569.61-0.52%-0.88%2.71%3,898,70037,799,000117%9.702.29%9.492.00%9.370.60%9.360.32%-1.04%
日上集团/002593.SZ
2020-04-033.583.603.473.51-2.77%-0.71%-8.02%9,369,70033,122,00034%3.541.09%3.54-0.25%3.58-3.48%3.82-0.21%0.19%
比亚迪/002594.SZ
2020-04-0356.5956.5954.9155.00-2.81%-1.06%0.58%16,919,000940,496,00063%55.59-0.06%56.99-1.19%57.150.21%54.680.36%-0.27%
世纪华通/002602.SZ
2020-04-0312.6713.0212.5812.800.87%-0.44%-4.27%24,828,100319,218,00061%12.862.56%12.620.99%12.60-1.82%13.37-1.71%-0.15%
光启技术/002625.SZ
2020-04-037.607.647.417.47-1.71%-0.32%-1.45%8,482,80063,573,00082%7.49-0.16%7.540.19%7.48-0.21%7.58-0.39%-0.63%
京威股份/002662.SZ
2020-04-032.732.892.712.811.81%-0.11%3.58%30,914,70086,955,000114%2.813.95%2.781.50%2.740.92%2.710.30%-0.91%
长鹰信质/002664.SZ
2020-04-0313.7513.8913.5613.65-1.66%-0.55%-1.28%2,216,20030,418,000101%13.730.27%13.670.34%13.61-0.41%13.83-0.51%-0.41%
*ST猛狮/002684.SZ
2020-04-035.625.635.535.590.90%0.18%-5.11%2,955,40016,490,00063%5.581.66%5.57-1.22%5.65-1.12%5.89-0.59%-0.45%
浙江世宝/002703.SZ
2020-04-034.524.584.454.47-1.32%-0.86%-1.37%3,627,90016,357,00070%4.511.78%4.500.42%4.48-0.51%4.53-0.13%-0.36%
光洋股份/002708.SZ
2020-04-036.617.076.506.921.62%3.08%5.96%15,603,600104,751,000258%6.710.86%6.651.67%6.581.22%6.530.43%-1.01%
登云股份/002715.SZ
2020-04-0318.3718.5817.9318.04-1.96%-0.68%1.16%685,80012,456,00098%18.16-0.10%18.110.54%17.930.29%17.830.27%-0.28%
跃岭股份/002725.SZ
2020-04-0311.2611.5610.8611.102.59%-1.05%4.59%35,072,200393,440,000269%11.225.73%10.886.11%10.674.53%10.611.48%0.30%
双林股份/300100.SZ
2020-04-035.125.155.015.05-1.56%-0.65%-0.37%3,767,90019,152,00068%5.080.81%5.080.65%5.04-0.12%5.07-0.14%-1.39%
派生科技/300176.SZ
2020-04-037.077.137.007.04-0.85%-0.34%-1.14%3,708,70026,199,00090%7.060.66%7.040.34%7.01-0.37%7.12-0.27%-0.79%
美晨生态/300237.SZ
2020-04-032.352.382.322.33-2.51%-0.60%-1.94%18,249,70042,779,00081%2.34-0.09%2.340.21%2.34-0.47%2.38-0.71%-1.42%
精锻科技/300258.SZ
2020-04-0310.2310.2510.0210.06-1.57%-0.18%-3.20%2,242,50022,600,00078%10.08-0.20%10.12-0.43%10.15-0.86%10.39-0.69%-1.51%
云意电气/300304.SZ
2020-04-033.903.923.813.82-2.30%-1.01%-2.70%5,882,90022,702,00081%3.860.47%3.860.00%3.86-0.72%3.93-0.38%-0.62%
鹏翎股份/300375.SZ
2020-04-034.354.644.214.230.24%-5.11%3.30%106,563,400475,078,000369%4.467.06%4.316.37%4.195.17%4.105.24%0.64%
东风汽车/600006.SH
2020-04-034.074.084.004.01-1.47%-0.45%-1.50%8,868,40035,722,00060%4.030.10%4.06-0.30%4.05-0.20%4.07-0.07%-0.34%
宇通客车/600066.SH
2020-04-0313.2513.3713.1213.25-0.38%0.24%1.55%9,174,200121,265,00056%13.22-0.14%13.41-1.37%13.46-0.09%13.050.31%-0.47%
上汽集团/600104.SH
2020-04-0319.5019.5619.1319.33-0.62%0.28%-1.61%18,167,100350,184,00054%19.28-0.32%19.70-1.85%20.14-1.01%19.650.24%-0.72%
福田汽车/600166.SH
2020-04-031.911.921.851.86-3.13%-0.85%-2.57%70,089,200131,465,000155%1.88-1.52%1.90-0.83%1.90-0.58%1.91-0.31%-0.33%
亚星客车/600213.SH
2020-04-037.407.497.247.29-2.15%-1.09%-1.25%3,166,40023,337,00065%7.371.01%7.430.19%7.37-0.04%7.380.10%-0.37%
曙光股份/600303.SH
2020-04-033.433.443.233.25-5.52%-2.17%-5.22%21,870,80072,652,00083%3.32-2.44%3.420.65%3.36-1.27%3.43-0.12%0.39%
中航电子/600372.SH
2020-04-0313.0813.2212.9713.06-0.08%-0.37%1.11%5,693,60074,634,00096%13.110.98%13.000.36%12.950.14%12.920.12%-0.45%
华菱星马/600375.SH
2020-04-034.454.464.364.430.00%0.59%2.14%4,054,70017,857,00061%4.401.24%4.360.76%4.33-0.05%4.34-0.37%-0.66%
江淮汽车/600418.SH
2020-04-035.005.034.874.88-2.01%-1.03%-2.46%15,019,10074,059,00056%4.930.04%5.00-0.06%4.97-0.16%5.00-0.30%-0.83%
航天晨光/600501.SH
2020-04-038.158.328.078.180.62%-0.04%1.35%5,390,30044,108,000112%8.182.36%8.041.39%7.960.24%8.07-0.31%-0.70%
贵航股份/600523.SH
2020-04-0313.0613.2712.9113.170.92%0.54%2.47%2,633,60034,497,00069%13.100.86%13.000.29%12.97-0.25%12.850.56%-0.15%
迪马股份/600565.SH
2020-04-032.822.832.762.78-2.11%-0.39%-1.59%16,515,60046,093,000112%2.79-0.32%2.79-0.07%2.80-0.75%2.83-0.14%-0.59%
金杯汽车/600609.SH
2020-04-034.164.163.963.98-4.56%-1.44%-2.26%15,186,90061,331,000120%4.04-2.84%4.10-0.22%4.07-0.20%4.07-0.22%0.25%
金龙汽车/600686.SH
2020-04-036.206.206.086.10-1.45%-0.59%-1.93%2,155,90013,229,00067%6.140.02%6.20-0.05%6.16-0.40%6.22-0.18%-0.47%
文投控股/600715.SH
2020-04-032.672.822.632.690.37%-0.44%-1.10%10,644,90028,765,000151%2.702.70%2.671.25%2.66-0.97%2.72-0.44%-0.92%
中航沈飞/600760.SH
2020-04-0328.2028.8528.1328.340.25%-0.52%1.56%6,742,700192,079,00068%28.491.31%28.26-0.48%28.470.33%27.910.38%-0.60%
内蒙一机/600967.SH
2020-04-039.149.149.059.08-1.09%-0.09%-2.99%6,728,20061,147,00063%9.09-0.06%9.10-0.41%9.14-0.82%9.36-0.49%-0.93%
赤峰黄金/600988.SH
2020-04-038.719.058.618.731.51%-0.87%4.06%130,397,9001,148,369,00085%8.812.51%8.561.24%8.580.28%8.391.82%1.54%
广汽长丰/600991.SH
2012-03-0618.5318.5317.7517.82-2.99%-1.15%1.50%10,021,600180,659,000231%18.030.06%17.960.85%17.810.96%17.561.07%0.80%
广汽集团/601238.SH
2020-04-0310.2610.3210.0710.15-0.59%-0.28%-3.40%9,887,400100,636,00055%10.180.93%10.23-1.02%10.37-0.88%10.51-0.48%-1.07%
骆驼股份/601311.SH
2020-04-038.618.618.418.45-1.86%-0.55%-2.60%5,351,60045,473,00075%8.500.14%8.500.17%8.48-0.66%8.68-0.40%-0.91%
长城汽车/601633.SH
2020-04-038.358.408.148.16-1.69%-0.89%-5.53%15,295,200125,924,00058%8.230.45%8.47-1.97%8.64-1.11%8.640.02%-0.01%
力帆股份/601777.SH
2020-04-032.572.782.572.66-2.21%-0.26%-7.64%88,849,400236,937,000128%2.67-1.95%2.96-2.85%2.92-0.98%2.88-0.96%0.57%
星宇股份/601799.SH
2020-04-0385.3985.6982.6683.43-1.71%-0.24%0.41%950,80079,513,00055%83.63-0.51%83.71-0.18%83.59-0.71%83.09-0.25%-1.03%
联明股份/603006.SH
2020-04-0310.2910.3910.0810.17-0.97%-0.36%0.04%1,003,50010,243,00074%10.210.90%10.190.26%10.15-0.42%10.17-0.03%-0.72%
北特科技/603009.SH
2020-04-037.507.697.327.38-1.73%-0.94%3.22%19,662,400146,492,000146%7.451.39%7.331.93%7.211.25%7.150.55%-0.37%
华懋科技/603306.SH
2020-04-0313.6313.9613.5313.881.17%1.13%-0.17%1,123,80015,424,00041%13.731.04%13.680.06%13.66-0.51%13.90-1.06%-1.25%