成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:汽车制造
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
江铃汽车
000550
       
09-2516.2016.3315.8216.160.75%0.19%-1.80%59,7909,64453%16.13-0.22%16.24-0.70%16.45-1.29%16.460.59%0.50%
长安汽车
000625
       
09-2513.9314.1613.7013.850.58%-0.23%-2.64%234,47532,54947%13.88-0.35%14.03-1.04%14.23-1.02%14.230.35%1.08%
漳州发展
000753
       
09-253.003.012.922.94-1.67%-0.78%-7.02%68,1082,01835%2.96-1.99%3.03-1.72%3.10-0.77%3.16-0.16%0.07%
一汽解放
000800
       
09-2512.4412.5012.2312.29-0.73%-0.46%-9.41%140,99117,40857%12.35-1.29%12.59-1.67%12.95-2.92%13.57-0.86%-0.81%
ST安凯
000868
       
09-253.333.363.283.31-0.60%-0.09%-3.50%33,4081,10681%3.31-1.43%3.36-0.94%3.39-0.82%3.43-0.41%-0.60%
中鼎股份
000887
       
09-2510.3210.3210.0510.240.00%0.48%-5.19%112,61311,47648%10.19-2.09%10.49-2.33%10.87-1.11%10.800.20%0.07%
*ST夏利
000927
       
09-244.394.604.354.481.13%-0.22%4.04%145,1006,514169%4.491.08%4.431.70%4.361.16%4.310.96%0.37%
中国重汽
000951
       
09-2536.1536.1635.3435.74-0.17%0.01%-6.04%27,6369,87674%35.74-0.52%36.05-1.33%37.03-1.93%38.04-0.28%-0.48%
中通客车
000957
       
09-257.827.857.467.59-1.94%-0.03%-3.46%121,7749,24574%7.59-3.32%7.83-2.02%8.00-0.82%7.860.03%0.61%
海 利 得
002206
       
09-253.653.693.633.680.82%0.35%-3.34%54,8412,01062%3.67-0.27%3.70-1.33%3.77-0.89%3.81-0.03%-0.09%
启明信息
002232
       
09-2511.4311.9011.3611.531.95%-0.67%-1.59%80,3789,330142%11.611.92%11.56-0.57%11.71-0.64%11.720.16%-0.33%
天润工业
002283
       
09-255.805.855.735.820.69%0.59%-5.46%81,4524,71351%5.79-1.18%5.91-1.47%6.03-1.36%6.16-0.15%-0.46%
亚太股份
002284
       
09-255.055.074.944.96-1.59%-0.72%-3.73%41,7132,08483%5.00-1.62%5.11-0.80%5.14-0.79%5.150.06%-0.41%
新朋股份
002328
       
09-255.405.405.185.240.58%-0.17%-4.38%50,2272,63668%5.25-0.44%5.30-1.17%5.38-0.88%5.48-0.18%-0.60%
兴民智通
002355
       
09-255.685.815.535.761.23%1.95%-1.01%131,0327,403185%5.65-1.86%5.74-0.86%5.74-1.02%5.82-0.87%-0.50%
隆基机械
002363
       
09-256.206.246.056.07-1.46%-0.56%-3.56%33,6082,051111%6.10-1.79%6.20-1.15%6.26-0.87%6.29-0.29%-0.57%
远东传动
002406
       
09-256.796.796.646.70-0.89%-0.01%-2.33%30,8362,06660%6.70-0.93%6.78-0.96%6.89-0.65%6.860.13%-0.29%
万里扬
002434
       
09-259.9510.089.8310.041.31%0.82%-4.78%84,2268,38749%9.96-0.49%10.07-1.68%10.33-2.08%10.540.40%0.50%
中原内配
002448
       
09-255.445.455.335.35-1.11%-0.52%-3.36%30,7041,65179%5.38-1.30%5.45-1.02%5.51-0.70%5.54-0.11%-0.37%
松芝股份
002454
       
09-255.855.895.685.72-1.21%-0.57%-1.12%49,1322,82662%5.75-1.37%5.84-1.17%5.890.07%5.790.36%-0.10%
双环传动
002472
       
09-256.927.056.686.80-1.59%-0.41%-3.02%108,0287,375124%6.83-2.37%6.94-1.43%7.04-0.24%7.01-0.17%-0.04%
金固股份
002488
       
09-259.099.208.648.76-4.26%-1.14%-0.15%571,04050,59992%8.86-6.90%9.38-0.86%9.250.69%8.771.26%1.96%
飞龙股份
002536
       
09-255.545.635.505.560.00%0.40%-3.52%31,9861,77162%5.54-1.20%5.62-1.28%5.73-0.87%5.76-0.28%-0.70%
南方轴承
002553
       
09-257.597.647.507.601.20%0.57%-0.26%41,3423,12455%7.56-1.27%7.72-0.57%7.680.25%7.620.36%0.54%
万安科技
002590
       
09-257.577.617.277.32-3.43%-1.08%-6.54%78,5835,81581%7.40-3.14%7.57-2.23%7.74-2.36%7.83-0.24%0.14%
ST八菱
002592
       
09-254.924.924.774.77-1.24%-0.98%-4.39%18,23887856%4.82-1.01%4.90-1.51%4.95-0.60%4.990.40%-0.14%
日上集团
002593
       
09-253.583.623.543.580.00%0.06%-2.61%38,8991,39177%3.58-0.36%3.61-0.66%3.64-0.55%3.68-0.38%-0.51%
比亚迪
002594
       
09-25108.20109.79103.80105.09-1.23%-1.42%-1.78%324,364345,79673%106.61-0.95%107.71-0.18%108.60-1.19%107.000.76%1.64%
世纪华通
002602
       
09-2510.2510.2710.0410.04-1.47%-0.65%-3.99%355,24235,89985%10.11-1.88%10.24-0.97%10.38-0.77%10.46-0.25%-0.55%
光启技术
002625
       
09-2520.4421.3619.8121.314.82%1.99%6.03%518,989108,444122%20.901.76%20.562.15%20.631.09%20.10-0.67%-0.66%
京威股份
002662
       
09-254.114.224.014.07-0.25%-0.76%-4.46%213,2228,74450%4.10-1.44%4.21-2.12%4.29-0.81%4.260.38%-0.27%
长鹰信质
002664
       
09-2515.9716.1415.7515.930.25%-0.03%-3.23%27,1974,33344%15.93-0.34%16.12-1.44%16.54-0.67%16.460.22%-0.55%
*ST猛狮
002684
       
09-253.843.953.713.955.05%1.86%-3.30%43,7161,69558%3.882.76%3.84-1.03%3.94-1.30%4.090.94%1.06%
浙江世宝
002703
       
09-254.554.574.424.48-0.88%-0.18%-7.05%34,8341,56346%4.49-1.58%4.61-1.50%4.69-1.43%4.82-1.17%-1.06%
光洋股份
002708
       
09-256.556.576.406.48-0.31%0.45%-3.67%29,9901,93464%6.45-1.72%6.57-1.59%6.69-0.76%6.73-0.10%-0.16%
登云股份
002715
       
09-2518.4718.4717.5117.60-35.63%-1.28%-31.54%9,2731,653124%17.83-35.26%23.18-16.85%24.69-11.33%25.71-5.91%-0.86%
跃岭股份
002725
       
09-2510.6910.8110.5310.750.94%0.44%2.33%32,7803,508116%10.700.73%10.670.31%10.650.55%10.510.48%-0.20%
双林股份
300100
       
09-2510.7910.8510.2310.35-2.54%-1.63%-20.92%290,37130,55336%10.52-2.63%11.12-5.11%12.01-8.06%13.090.93%0.99%
派生科技
300176
       
09-257.837.967.587.65-1.03%-1.15%-10.70%122,9829,51862%7.74-1.56%7.92-2.05%8.10-2.15%8.57-0.18%-1.20%
美晨生态
300237
       
09-253.523.553.313.37-2.60%-1.23%-11.22%648,13322,11545%3.41-3.97%3.54-1.88%3.62-1.84%3.800.58%-0.33%
精锻科技
300258
       
09-2515.5915.9614.9415.38-0.77%0.98%-8.20%26,8784,09347%15.23-3.36%15.81-2.58%16.24-2.26%16.75-0.11%0.34%
云意电气
300304
       
09-255.295.335.175.290.57%0.27%-7.57%190,36910,04338%5.280.19%5.33-1.00%5.44-1.77%5.720.44%-0.53%
鹏翎股份
300375
       
09-255.025.044.884.91-1.01%-0.79%-11.08%234,90111,62441%4.95-1.88%5.09-2.21%5.26-2.79%5.520.57%-0.25%
东风汽车
600006
       
09-254.854.864.684.840.41%1.57%-1.71%231,31311,02161%4.770.17%4.77-0.52%4.84-1.37%4.920.16%0.38%
宇通客车
600066
       
09-2515.6115.9815.4415.963.30%1.31%1.59%93,11714,66977%15.751.29%15.700.12%15.78-0.77%15.710.45%0.51%
上汽集团
600104
       
09-2519.3419.4619.1119.21-0.47%-0.25%-3.34%195,03037,55842%19.26-0.65%19.48-1.05%19.80-0.69%19.870.27%0.31%
福田汽车
600166
       
09-252.432.462.402.420.00%-0.37%-6.96%467,80211,36342%2.43-1.10%2.47-1.91%2.54-1.63%2.60-0.57%-0.15%
亚星客车
600213
       
09-257.187.247.047.13-1.11%0.13%-2.77%16,1671,15142%7.12-1.87%7.28-1.69%7.43-0.36%7.330.38%-0.38%
曙光股份
600303
       
09-253.854.193.844.199.97%0.94%6.89%350,16214,535186%4.157.15%4.042.30%4.011.85%3.921.79%0.13%
中航电子
600372
       
09-2516.1916.3716.0716.230.68%0.14%-1.33%90,98714,74649%16.21-0.60%16.33-0.89%16.66-0.01%16.450.32%-0.31%
华菱星马
600375
       
09-257.827.847.597.64-2.30%-0.69%-2.91%52,7724,05948%7.69-2.05%7.84-1.69%8.030.10%7.870.42%0.46%
江淮汽车
600418
       
09-257.317.357.107.15-1.65%-0.78%-7.61%245,67317,70465%7.21-2.32%7.38-2.10%7.57-1.61%7.74-0.26%-0.72%
航天晨光
600501
       
09-2510.6510.7510.5110.680.47%0.32%-2.39%35,7883,81053%10.65-0.42%10.77-1.46%11.01-0.15%10.94-0.01%-0.88%
贵航股份
600523
       
09-2517.2917.5017.0217.410.69%0.92%0.71%26,6674,60069%17.25-0.17%17.27-0.57%17.58-0.19%17.290.46%-0.46%
迪马股份
600565
       
09-252.952.952.882.89-1.37%-0.55%-3.60%121,5073,53077%2.91-1.19%2.94-1.31%2.99-0.80%3.00-0.30%-0.32%
金杯汽车
600609
       
09-256.936.956.686.82-3.13%-0.13%-3.13%97,2886,64389%6.83-2.89%6.95-0.46%6.97-0.51%7.040.09%0.15%
金龙汽车
600686
       
09-256.286.336.126.19-1.12%-0.27%-7.35%40,2672,49938%6.21-2.02%6.39-2.58%6.62-1.09%6.680.12%0.53%
文投控股
600715
       
09-253.493.573.413.46-1.70%-0.77%4.28%281,7529,825152%3.490.43%3.441.92%3.391.59%3.321.01%-0.47%
中航沈飞
600760
       
09-2554.4055.0853.7953.90-0.20%-0.64%-2.80%80,25043,53458%54.25-0.63%54.81-1.32%56.810.26%55.450.29%-0.35%
内蒙一机
600967
       
09-2510.8811.0510.8410.940.96%0.03%-2.45%103,14411,28156%10.940.10%11.00-0.96%11.22-0.26%11.22-0.36%-0.75%
赤峰黄金
600988
       
09-2516.1916.3815.9816.262.33%0.30%-4.06%568,56492,17082%16.210.90%16.18-0.58%16.38-1.09%16.95-0.19%-1.30%
广汽长丰
600991
       
03-0618.5318.5317.7517.82-2.99%-1.15%1.50%100,21618,065231%18.030.06%17.960.85%17.810.96%17.561.07%0.80%
广汽集团
601238
       
09-259.959.989.539.61-1.94%-0.90%-6.83%225,61921,87887%9.70-2.12%9.88-2.17%10.13-2.76%10.31-0.48%-0.02%
骆驼股份
601311
       
09-257.607.647.507.570.26%0.20%-4.21%65,6114,95653%7.56-1.27%7.68-1.39%7.81-1.08%7.90-0.05%-0.16%
长城汽车
601633
       
09-2517.5018.0017.1217.311.23%-1.10%-3.45%196,19434,34067%17.501.47%17.53-0.33%17.82-1.26%17.930.20%1.13%
*ST力帆
601777
       
09-255.365.455.155.20-3.17%-1.72%-7.52%124,2806,57557%5.29-4.08%5.50-0.34%5.45-2.03%5.620.59%2.07%
星宇股份
601799
       
09-25151.00153.58150.50151.35-0.10%-0.47%-4.10%7,61611,58153%152.06-0.30%153.69-0.70%154.52-0.68%157.82-0.13%-0.20%
联明股份
603006
       
09-2510.7410.8510.5110.58-1.49%-0.24%-4.53%9,09696486%10.61-2.09%10.83-1.61%11.03-0.87%11.08-0.26%-0.58%
北特科技
603009
       
09-255.905.965.905.940.51%0.10%-3.24%11,98771147%5.93-0.57%5.99-0.96%6.07-0.96%6.14-0.07%-0.54%
华懋科技
603306
       
09-2516.8517.4416.6617.212.20%0.38%0.63%26,9684,623115%17.151.79%16.981.32%17.04-0.82%17.100.50%0.00%