股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2020-09-299.5610.459.5010.4510.00%1.51%2.45%81,166,100835,634,000265%10.307.10%10.082.12%10.101.08%10.20-0.04%-0.77%
中水渔业/000798.SZ
2020-09-296.396.536.396.440.94%-0.48%-4.63%1,804,00011,674,00044%6.470.33%6.50-1.75%6.62-1.03%6.75-0.12%-0.44%
顺鑫农业/000860.SZ
2020-09-2960.2060.8959.9260.080.10%-0.20%-4.52%6,266,000377,233,00091%60.20-0.17%60.22-0.57%60.92-0.84%62.92-1.18%-0.91%
獐子岛/002069.SZ
2020-09-293.953.983.843.86-3.26%-1.18%-7.92%9,957,70038,895,00040%3.91-2.20%3.93-0.30%3.97-1.34%4.190.58%0.14%
*ST东洋/002086.SZ
2020-09-291.761.791.731.76-0.56%-0.06%-1.51%5,126,9009,029,00059%1.76-2.87%1.780.45%1.78-0.45%1.790.11%0.34%
创新医疗/002173.SZ
2020-09-296.526.686.356.551.55%0.24%1.05%2,470,30016,142,00073%6.530.22%6.470.86%6.46-0.52%6.48-0.11%-0.58%
圣农发展/002299.SZ
2020-09-2921.8022.2921.7822.222.07%0.39%-2.96%6,015,600133,144,00080%22.131.33%22.09-0.85%22.37-0.72%22.90-0.53%-0.81%
华英农业/002321.SZ
2020-09-293.573.843.543.714.51%0.90%-5.12%20,151,70074,090,000117%3.682.20%3.68-2.02%3.79-1.59%3.91-1.24%-1.37%
*ST晨鑫/002447.SZ
2020-09-292.042.062.012.022.54%-0.54%-0.98%8,136,90016,522,00081%2.032.32%2.010.10%2.02-0.64%2.040.00%-0.37%
益生股份/002458.SZ
2020-09-2911.9612.8711.9512.393.77%-0.51%-2.61%13,604,800169,439,000130%12.452.88%12.33-0.26%12.46-0.81%12.72-0.55%-1.11%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
大康农业/002505.SZ
2020-09-292.362.462.362.422.54%0.50%-4.16%53,487,000128,800,00096%2.410.71%2.42-1.74%2.46-1.36%2.53-1.02%-0.74%
百洋股份/002696.SZ
2020-09-295.875.975.835.911.20%-0.14%-3.86%2,247,80013,302,00080%5.920.65%5.91-1.19%6.01-1.02%6.15-0.57%-0.74%
牧原股份/002714.SZ
2020-09-2972.4374.2971.1574.004.71%0.81%-0.06%24,500,0001,798,384,000101%73.401.96%73.17-0.14%73.45-0.06%74.05-0.45%-1.20%
国联水产/300094.SZ
2020-09-294.715.104.595.016.37%1.81%0.54%32,107,000157,991,000160%4.922.33%4.85-0.57%4.90-0.35%4.98-0.66%-1.13%
西部牧业/300106.SZ
2020-09-2912.9513.3812.6312.65-3.07%-2.07%-13.28%22,607,100292,011,00056%12.92-3.51%13.70-7.82%14.74-2.37%14.59-1.02%-0.46%
天山生物/300313.SZ
2020-09-2920.2020.8919.3019.41-2.90%-2.90%-20.63%29,701,400593,721,00048%19.99-0.93%20.55-8.02%22.62-7.03%24.460.87%8.30%
大湖股份/600257.SH
2020-09-294.144.194.114.120.49%-0.56%-6.41%4,352,00018,032,00068%4.140.24%4.16-1.49%4.25-1.85%4.40-0.50%-0.33%
ST昌鱼/600275.SH
2020-09-293.603.763.603.630.55%-1.28%1.26%5,981,50021,996,000111%3.685.81%3.530.26%3.580.17%3.590.48%0.34%
好当家/600467.SH
2020-09-292.632.662.632.640.38%-0.19%-4.59%7,229,60019,122,00056%2.650.11%2.65-1.27%2.69-1.25%2.77-0.43%-0.49%
福成股份/600965.SH
2020-09-296.286.356.216.25-0.16%-0.48%-3.68%1,462,6009,185,00059%6.28-0.25%6.31-0.96%6.39-0.76%6.49-0.35%-0.68%
新五丰/600975.SH
2020-09-298.428.638.348.531.67%0.14%-3.16%8,433,00071,834,00088%8.520.04%8.52-1.02%8.63-0.93%8.81-0.55%-0.92%