股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2019-08-208.728.908.708.750.00%-0.49%2.22%28,883,400253,962,000120%8.791.08%8.701.27%8.640.43%8.560.16%-0.57%
中水渔业/000798.SZ
2019-08-205.955.955.855.89-1.67%-0.20%3.55%1,501,4008,861,000145%5.900.56%5.821.31%5.761.05%5.690.83%-0.18%
顺鑫农业/000860.SZ
2019-08-2050.7954.2050.0353.064.45%1.41%8.86%12,422,900649,995,000149%52.324.00%51.052.50%50.292.01%48.741.95%0.76%
獐子岛/002069.SZ
2019-08-203.013.063.013.050.66%0.46%3.21%4,191,70012,727,000126%3.041.40%3.001.18%2.980.85%2.960.34%-0.48%
ST东海洋/002086.SZ
2019-08-203.403.463.363.37-0.88%-1.23%4.30%7,107,10024,251,000127%3.411.07%3.351.86%3.291.45%3.231.03%-0.49%
创新医疗/002173.SZ
2019-08-206.436.576.356.41-0.31%-0.51%1.30%4,287,90027,628,000119%6.441.67%6.38-0.30%6.390.61%6.330.62%-0.09%
圣农发展/002299.SZ
2019-08-2028.4228.8328.0028.27-1.43%-0.32%-1.42%22,768,400645,738,00080%28.36-0.09%28.490.70%28.29-0.01%28.680.11%0.28%
华英农业/002321.SZ
2019-08-206.126.186.046.150.99%0.56%4.18%18,965,700115,989,000121%6.120.61%6.032.08%5.940.87%5.900.87%-0.53%
晨鑫科技/002447.SZ
2019-08-203.303.373.263.28-0.61%-0.73%0.55%33,573,200110,922,000105%3.301.23%3.261.68%3.230.91%3.26-0.52%-0.73%
益生股份/002458.SZ
2019-08-2026.2026.8025.8726.280.31%-0.16%4.67%30,148,000793,561,000131%26.321.80%25.802.03%25.391.23%25.110.70%-0.46%
*ST雏鹰/002477.SZ
2019-08-010.690.690.690.69-5.48%0.00%-18.34%13,857,9009,562,00010%0.69-5.48%0.73-10.18%0.84-0.94%0.85-0.59%-0.99%
大康农业/002505.SZ
2019-08-201.741.771.731.760.57%0.63%0.46%40,835,20071,413,000156%1.750.87%1.731.94%1.720.18%1.75-1.07%-0.61%
百洋股份/002696.SZ
2019-08-205.986.045.946.031.01%0.57%1.96%7,927,90047,535,000104%6.000.23%5.99-0.89%6.060.33%5.910.46%-0.12%
牧原股份/002714.SZ
2019-08-2070.0071.5969.3570.45-1.26%0.16%-3.14%14,528,2001,021,912,00081%70.34-0.10%71.37-0.40%71.58-0.52%72.73-0.59%-0.32%
国联水产/300094.SZ
2019-08-204.194.254.164.210.24%0.19%4.73%5,482,00023,034,00094%4.201.97%4.122.01%4.070.94%4.020.32%-0.51%
西部牧业/300106.SZ
2019-08-207.077.147.057.120.28%0.37%1.95%3,932,70027,897,00084%7.091.76%6.981.10%6.950.59%6.98-0.63%-1.29%
天山生物/300313.SZ
2019-08-205.405.625.365.440.55%-0.48%1.47%5,663,00030,952,000168%5.472.04%5.402.18%5.350.89%5.360.58%-0.41%
大湖股份/600257.SH
2019-08-204.294.354.244.290.00%-0.12%2.78%3,789,50016,275,000112%4.301.30%4.232.15%4.180.82%4.170.55%-0.42%
ST昌鱼/600275.SH
2019-08-202.352.402.322.33-0.85%-0.98%2.01%7,391,90017,390,000146%2.351.29%2.331.66%2.311.14%2.280.75%-0.21%
好当家/600467.SH
2019-08-202.332.362.322.33-0.43%-0.21%1.66%8,488,30019,816,000107%2.340.95%2.311.27%2.290.57%2.29-0.09%-0.78%
福成股份/600965.SH
2019-08-209.479.509.349.41-0.95%-0.10%0.84%2,437,90022,963,000200%9.42-0.29%9.420.43%9.380.34%9.330.27%-0.46%
新五丰/600975.SH
2019-08-2011.2611.4511.2111.36-0.35%0.26%0.37%17,795,100201,640,00088%11.332.62%11.190.61%11.170.36%11.32-0.95%-1.24%