股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2020-04-0310.1210.6510.0810.613.92%1.44%2.22%114,968,1001,202,474,000124%10.463.75%10.36-0.81%10.43-0.16%10.380.00%-0.11%
中水渔业/000798.SZ
2020-04-035.896.375.836.213.67%-0.03%2.58%10,615,10065,944,000147%6.214.95%6.10-0.05%6.130.57%6.050.72%0.80%
顺鑫农业/000860.SZ
2020-04-0359.6060.4558.4059.05-1.22%-0.80%1.81%6,793,300404,383,00072%59.530.26%59.68-0.68%60.08-0.29%58.000.98%0.28%
獐子岛/002069.SZ
2020-04-032.863.012.822.953.15%-0.10%4.76%18,738,70055,334,00098%2.954.64%2.91-0.21%2.891.12%2.820.93%-0.86%
ST东海洋/002086.SZ
2020-04-032.382.482.372.462.50%0.90%3.27%14,122,40034,429,000109%2.443.75%2.41-0.17%2.410.54%2.380.04%-1.32%
创新医疗/002173.SZ
2020-04-035.245.305.195.250.57%0.11%-1.87%1,540,7008,080,00052%5.241.24%5.23-0.23%5.28-0.79%5.35-0.43%-0.96%
圣农发展/002299.SZ
2020-04-0323.3424.1023.3223.520.09%-0.77%4.85%22,473,400532,657,00090%23.701.88%23.480.11%23.311.11%22.430.99%0.16%
华英农业/002321.SZ
2020-04-035.355.895.315.624.27%0.12%6.26%73,903,800414,792,000209%5.615.71%5.501.40%5.441.89%5.291.81%0.12%
晨鑫科技/002447.SZ
2020-04-031.831.861.801.840.00%0.22%-6.50%44,956,60082,546,00097%1.844.62%1.80-2.33%1.87-1.79%1.97-1.35%-2.16%
益生股份/002458.SZ
2020-04-0318.8219.6518.6618.92-0.37%-1.64%8.39%60,357,5001,161,016,000114%19.242.13%19.001.74%18.481.93%17.461.48%-0.62%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
大康农业/002505.SZ
2020-04-032.032.192.012.123.41%0.38%3.26%200,873,800424,309,000107%2.113.89%2.10-1.18%2.110.52%2.050.74%0.34%
百洋股份/002696.SZ
2020-04-036.717.306.717.309.94%1.37%8.86%28,193,100203,028,000145%7.207.74%6.894.40%6.64-1.10%6.711.10%0.78%
牧原股份/002714.SZ
2020-04-03119.55125.28119.01122.861.93%-0.26%4.27%17,113,0002,108,064,000100%123.192.79%121.640.75%120.411.18%117.820.44%-0.44%
国联水产/300094.SZ
2020-04-034.514.894.514.714.20%-1.07%4.90%25,745,600122,587,000163%4.766.23%4.640.56%4.621.63%4.491.45%0.49%
西部牧业/300106.SZ
2020-04-037.197.467.017.330.55%0.38%3.11%19,438,100141,933,00090%7.300.12%7.46-1.67%7.481.66%7.110.81%1.87%
天山生物/300313.SZ
2020-04-034.885.104.844.950.20%-0.60%1.35%8,520,50042,431,00094%4.982.39%4.98-1.25%5.000.48%4.88-0.31%-0.53%
大湖股份/600257.SH
2020-04-033.824.113.804.003.63%0.00%3.39%31,503,300126,013,000184%4.004.90%3.930.54%3.921.14%3.870.94%0.04%
ST昌鱼/600275.SH
2020-04-032.022.072.022.040.49%-0.39%-0.68%4,398,9009,010,00079%2.051.04%2.05-0.20%2.04-0.24%2.05-0.05%-0.24%
好当家/600467.SH
2020-04-032.472.732.452.7310.08%3.25%8.20%116,194,200307,206,000183%2.646.61%2.600.70%2.581.54%2.521.24%0.67%
福成股份/600965.SH
2020-04-038.078.257.957.98-1.36%-1.60%-2.84%11,921,20096,680,00075%8.110.73%8.20-1.87%8.290.04%8.210.32%0.64%
新五丰/600975.SH
2020-04-038.498.988.498.672.12%-1.34%3.13%31,954,100280,817,000111%8.794.21%8.66-0.84%8.670.97%8.410.97%0.04%