股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2019-10-189.189.269.009.04-1.31%-0.94%-2.01%16,556,400151,090,00072%9.13-0.80%9.210.14%9.22-0.16%9.230.15%-0.70%
中水渔业/000798.SZ
2019-10-175.865.895.775.78-0.52%-0.48%-2.71%898,7005,220,00074%5.81-2.02%5.98-0.57%5.99-0.32%5.940.29%-0.05%
顺鑫农业/000860.SZ
2019-10-1751.9752.0451.1051.55-0.62%0.12%-0.47%4,171,900214,800,00071%51.490.13%51.70-0.01%51.720.64%51.79-0.21%-0.24%
獐子岛/002069.SZ
2019-10-182.902.972.892.911.04%-0.55%-1.76%5,532,50016,189,000156%2.931.11%2.92-0.58%2.95-0.57%2.96-0.27%-0.37%
ST东海洋/002086.SZ
2019-10-174.164.284.134.272.89%1.45%4.89%10,670,80044,918,000112%4.21-0.73%4.200.87%4.150.56%4.071.04%0.54%
创新医疗/002173.SZ
2019-10-176.406.466.386.41-0.47%-0.08%-0.71%1,204,9007,730,00055%6.42-1.87%6.52-0.93%6.520.20%6.460.37%-0.28%
圣农发展/002299.SZ
2019-10-1726.8026.9026.3526.40-0.49%-0.48%0.46%7,005,700185,847,00055%26.53-0.32%26.630.06%26.67-0.40%26.281.08%-0.02%
华英农业/002321.SZ
2019-09-305.785.885.775.78-0.34%-0.87%-7.51%6,564,90038,281,00044%5.830.33%5.82-1.04%5.92-1.25%6.25-2.13%-0.50%
晨鑫科技/002447.SZ
2019-09-123.463.523.393.470.87%0.46%2.72%35,195,400121,571,00078%3.45-0.35%3.480.61%3.440.62%3.380.39%0.27%
益生股份/002458.SZ
2019-09-1225.6025.7025.2725.480.00%0.28%0.15%11,505,500292,330,00061%25.41-0.91%25.780.27%25.550.12%25.44-0.20%-0.12%
雏鹰退/002477.SZ
2019-09-300.190.190.180.18-5.26%-3.23%-9.55%19,936,1003,700,00036%0.19-1.06%0.19-2.59%0.19-0.52%0.20-1.00%-0.34%
大康农业/002505.SZ
2019-09-121.971.981.931.95-1.02%0.36%-1.22%80,951,200157,307,00051%1.94-2.66%2.000.30%1.970.15%1.97-1.35%0.05%
百洋股份/002696.SZ
2019-09-126.116.156.036.120.99%0.36%2.31%6,043,70036,857,00077%6.10-0.13%6.110.41%6.070.31%5.980.27%0.08%
牧原股份/002714.SZ
2019-09-1269.9970.5068.4370.300.72%0.70%-7.81%13,322,400930,012,00056%69.81-1.61%71.34-1.47%73.56-1.77%76.26-0.89%0.32%
国联水产/300094.SZ
2019-10-184.064.073.993.99-1.72%0.00%0.00%3,238,90013,054,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西部牧业/300106.SZ
2019-10-176.877.006.877.001.60%0.68%-0.72%2,836,60019,722,00071%6.95-0.29%7.01-1.11%7.08-0.27%7.050.20%0.11%
天山生物/300313.SZ
2019-10-155.355.355.245.29-0.75%0.08%-0.30%2,015,30010,653,00084%5.29-1.10%5.32-0.43%5.33-0.08%5.31-0.23%-0.67%
大湖股份/600257.SH
2019-09-124.504.534.474.490.00%-0.27%0.81%2,890,20013,012,00057%4.50-0.33%4.520.36%4.49-0.07%4.450.14%0.34%
ST昌鱼/600275.SH
2019-09-122.342.362.342.350.43%0.00%0.86%3,251,3007,642,00064%2.35-0.17%2.350.60%2.33-0.04%2.33-0.04%-0.08%
好当家/600467.SH
2019-10-182.332.352.292.30-1.29%0.00%0.00%6,123,00014,180,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福成股份/600965.SH
2019-10-188.238.238.018.01-2.79%0.00%0.00%2,167,30017,581,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新五丰/600975.SH
2019-10-178.818.908.718.74-0.79%-0.41%-2.85%9,952,30087,340,00047%8.78-1.08%8.91-0.86%8.99-0.89%9.000.30%-1.00%