股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2021-04-208.718.818.648.64-1.26%-0.82%-3.28%22,376,400194,927,00055%8.710.01%8.720.12%8.73-0.82%8.930.03%0.59%
中水渔业/000798.SZ
2021-04-209.329.649.279.501.39%0.23%-6.48%18,183,600172,348,00056%9.481.38%9.39-1.48%9.93-3.59%10.160.09%0.33%
顺鑫农业/000860.SZ
2021-04-2050.0052.3849.9650.500.84%-1.42%5.68%11,380,200582,996,000149%51.232.96%50.072.49%48.581.86%47.791.24%0.15%
獐子岛/002069.SZ
2021-04-203.713.743.673.710.27%0.11%-5.12%11,458,10042,458,00038%3.710.00%3.70-0.40%3.83-2.87%3.91-0.08%0.29%
*ST东洋/002086.SZ
2021-04-201.811.861.791.820.55%-0.66%-5.50%5,176,8009,485,00041%1.831.10%1.83-0.71%1.90-1.71%1.930.00%0.24%
创新医疗/002173.SZ
2021-04-207.107.286.577.05-3.29%0.03%0.87%7,479,10052,715,00090%7.05-2.29%7.20-0.44%7.150.42%6.990.30%0.60%
圣农发展/002299.SZ
2021-04-2026.1126.4625.9426.10-0.04%-0.26%3.22%9,240,400241,811,00087%26.170.93%25.911.16%25.620.57%25.290.23%-0.31%
华英农业/002321.SZ
2021-04-203.213.263.133.13-2.19%-1.45%-6.32%25,404,50080,689,00067%3.18-0.50%3.19-0.65%3.34-1.53%3.34-0.03%0.95%
*ST晨鑫/002447.SZ
2021-04-202.102.112.072.08-1.42%-0.34%0.68%9,301,20019,410,000106%2.09-0.14%2.090.34%2.080.29%2.07-0.10%-0.06%
益生股份/002458.SZ
2021-04-2010.2910.4510.2310.26-0.29%-0.58%-1.75%6,334,30065,368,00062%10.320.53%10.270.71%10.25-1.84%10.440.02%-0.26%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧/002505.SZ
2021-04-202.432.442.382.38-1.65%-1.00%0.93%27,532,60066,178,00076%2.40-0.91%2.400.67%2.380.46%2.360.04%-0.30%
百洋股份/002696.SZ
2021-04-205.675.745.575.60-2.44%-1.11%-7.28%12,829,80072,649,00063%5.660.39%5.68-1.17%5.94-2.32%6.04-0.30%1.01%
牧原股份/002714.SZ
2021-04-20106.07114.96106.07111.904.64%0.17%7.16%25,735,7002,874,962,000164%111.716.71%106.952.72%105.622.09%104.421.20%0.33%
国联水产/300094.SZ
2021-04-204.234.354.154.250.71%0.09%-7.43%75,663,700321,245,00083%4.250.62%4.30-2.27%4.57-3.10%4.59-0.50%1.41%
西部牧业/300106.SZ
2021-04-2011.1511.4011.0111.03-1.08%-1.44%0.08%8,780,00098,260,000105%11.190.40%11.05-0.35%11.070.65%11.020.28%-0.35%
天山生物/300313.SZ
2021-04-2013.9914.6013.8914.151.36%-1.12%-1.12%8,671,800124,094,000127%14.312.40%14.101.26%14.05-0.12%14.31-0.26%-0.57%
大湖股份/600257.SH
2021-04-207.077.756.866.93-7.72%-2.93%-3.72%189,636,2001,353,878,000273%7.14-5.91%7.49-2.58%7.51-1.96%7.200.86%4.33%
ST昌鱼/600275.SH
2021-04-202.943.042.913.002.04%0.47%-1.22%4,112,10012,280,00056%2.991.67%2.951.65%2.97-2.08%3.040.10%0.72%
好当家/600467.SH
2021-04-202.702.792.682.720.37%-0.33%-2.30%57,486,100156,901,00075%2.731.22%2.74-0.07%2.78-1.17%2.78-0.04%0.82%
福成股份/600965.SH
2021-04-205.445.445.355.38-0.74%-0.17%-0.02%2,330,30012,558,00091%5.39-0.77%5.390.06%5.38-0.19%5.380.06%-0.55%
新五丰/600975.SH
2021-04-206.957.176.937.061.29%-0.28%-0.41%10,140,50071,799,000127%7.082.18%6.981.47%6.950.14%7.09-0.23%-0.35%