股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2019-02-1511.5712.2711.3211.953.28%1.03%5.01%136,167,9001,610,571,000157%11.831.90%11.631.72%11.492.09%11.380.87%0.25%
中水渔业/000798.SZ
2019-02-155.665.965.555.711.24%-0.70%4.16%4,230,60024,327,000264%5.752.51%5.682.31%5.612.71%5.481.09%-0.24%
顺鑫农业/000860.SZ
2019-02-1541.3541.3540.1040.10-3.16%-1.40%-1.04%5,703,000231,932,00083%40.67-2.19%41.07-0.39%40.970.26%40.520.40%0.86%
獐子岛/002069.SZ
2019-02-153.573.903.543.734.48%0.43%5.13%14,700,00054,594,000320%3.714.44%3.643.14%3.613.03%3.551.78%-0.12%
东方海洋/002086.SZ
2019-02-143.944.073.934.011.01%0.25%5.11%25,763,900103,044,000163%4.001.83%3.951.62%3.882.10%3.820.42%-0.61%
创新医疗/002173.SZ
2019-02-157.507.637.457.460.00%-0.88%2.84%2,571,90019,355,000123%7.531.24%7.450.88%7.381.36%7.250.08%-0.48%
圣农发展/002299.SZ
2019-02-1520.9522.1720.8221.482.48%-0.28%2.59%30,113,400648,628,000180%21.542.76%21.220.76%21.271.17%20.940.87%1.03%
华英农业/002321.SZ
2019-02-155.766.365.736.197.09%0.28%7.26%44,418,600274,201,000259%6.177.10%5.994.67%5.904.15%5.770.98%0.54%
晨鑫科技/002447.SZ
2019-02-152.722.772.692.730.00%0.07%3.37%21,129,60057,641,00098%2.730.18%2.720.82%2.691.55%2.64-0.57%-1.61%
益生股份/002458.SZ
2019-02-1518.8120.6518.5620.207.62%1.52%11.82%14,225,400283,052,000161%19.906.58%19.073.87%18.784.03%18.071.67%1.00%
雏鹰农牧/002477.SZ
2019-02-151.731.941.711.9410.23%3.03%14.25%265,497,200499,865,000331%1.887.91%1.816.11%1.766.14%1.704.56%-0.38%
大康农业/002505.SZ
2019-02-151.681.791.661.732.37%-0.12%6.00%71,473,000123,774,000282%1.732.36%1.712.46%1.693.31%1.631.94%-0.39%
百洋股份/002696.SZ
2019-02-157.297.987.207.766.45%2.99%7.67%17,621,300132,768,000167%7.543.25%7.322.77%7.152.29%7.21-0.21%-1.98%
牧原股份/002714.SZ
2019-02-1538.4242.3238.1242.3210.01%3.38%15.10%19,924,400815,625,000211%40.946.72%39.663.45%38.943.85%36.773.47%1.63%
国联水产/300094.SZ
2019-02-155.876.315.806.073.58%-0.52%4.51%14,543,60088,743,000246%6.103.83%6.002.74%5.932.49%5.811.57%0.45%
西部牧业/300106.SZ
2019-02-155.625.895.545.731.42%-0.56%4.03%8,508,70049,031,000233%5.762.45%5.691.77%5.632.38%5.510.81%-0.31%
天山生物/300313.SZ
2019-02-155.435.985.285.989.93%4.18%13.60%8,746,90050,205,000151%5.745.17%5.563.87%5.424.27%5.260.17%-2.03%
大湖股份/600257.SH
2019-02-154.674.944.664.832.77%0.48%5.67%16,992,50081,679,000248%4.812.08%4.722.25%4.662.30%4.571.35%-0.04%
ST昌鱼/600275.SH
2019-02-152.692.792.692.730.74%-0.04%8.25%3,562,6009,729,000100%2.731.15%2.691.44%2.652.08%2.520.36%-0.92%
好当家/600467.SH
2019-02-152.602.752.592.661.53%-0.78%2.82%31,887,80085,493,000301%2.683.08%2.652.00%2.632.14%2.591.21%-0.06%
福成股份/600965.SH
2019-02-1510.2010.6010.2010.451.75%0.14%2.19%2,298,60023,986,000274%10.441.46%10.361.33%10.310.92%10.230.82%0.04%
新五丰/600975.SH
2019-02-155.265.795.175.7910.08%2.64%22.02%20,277,000114,379,000186%5.6410.96%5.136.72%4.914.33%4.754.19%2.03%