股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2018-12-129.559.679.399.550.32%0.19%0.51%59,303,500565,281,00062%9.53-0.27%9.59-0.57%9.730.21%9.500.69%0.32%
中水渔业/000798.SZ
2018-12-125.665.705.605.660.00%0.41%0.57%1,272,2007,172,00089%5.640.37%5.600.11%5.62-0.34%5.630.20%-0.26%
顺鑫农业/000860.SZ
2018-12-1235.8935.9735.1935.780.36%0.50%0.52%2,803,80099,822,00045%35.60-0.03%35.510.01%35.55-0.90%35.600.44%0.43%
獐子岛/002069.SZ
2018-12-123.573.793.553.662.81%-0.22%2.26%8,077,70029,626,000219%3.673.24%3.621.83%3.611.18%3.580.82%-0.21%
东方海洋/002086.SZ
2018-12-124.774.794.674.71-1.05%-0.28%-4.35%9,026,90042,638,00056%4.72-0.25%4.74-1.21%4.85-1.02%4.92-0.47%-0.33%
创新医疗/002173.SZ
2018-12-128.268.488.158.452.18%1.27%-0.47%5,845,60048,773,000172%8.341.34%8.31-0.14%8.38-1.00%8.49-0.42%-0.63%
圣农发展/002299.SZ
2018-12-1217.0917.1416.7016.85-1.40%-0.39%-1.63%5,983,800101,224,00056%16.92-0.82%17.130.10%17.10-0.27%17.13-0.33%-0.32%
华英农业/002321.SZ
2018-12-125.535.565.495.520.18%-0.07%-3.34%6,685,90036,935,00065%5.520.18%5.53-0.67%5.60-0.74%5.71-0.83%-0.36%
晨鑫科技/002447.SZ
2018-12-123.053.143.043.070.00%-0.39%-0.32%23,920,60073,721,00094%3.08-1.06%3.090.26%3.08-0.03%3.08-0.10%-0.69%
益生股份/002458.SZ
2018-12-1216.1516.2015.8815.96-0.37%-0.41%-2.28%2,865,00045,911,00037%16.03-0.35%16.260.31%16.12-0.38%16.33-0.60%-0.95%
雏鹰农牧/002477.SZ
2018-12-121.671.671.651.65-0.60%-0.48%-4.90%19,336,20032,054,00046%1.660.18%1.65-1.14%1.68-1.12%1.74-0.17%-0.55%
大康农业/002505.SZ
2018-12-121.511.521.491.49-1.32%-0.60%-3.62%13,311,70019,951,00069%1.50-0.73%1.51-0.79%1.52-0.91%1.55-0.19%-0.37%
百洋股份/002696.SZ
2018-12-129.6310.169.6310.094.13%0.88%2.70%3,112,30031,129,000109%10.002.66%9.890.49%9.900.37%9.830.35%-0.39%
牧原股份/002714.SZ
2018-12-1228.9128.9928.3328.65-0.31%0.01%0.89%8,787,700251,751,00075%28.65-0.37%28.90-0.78%29.24-0.71%28.400.70%1.35%
国联水产/300094.SZ
2018-12-125.375.405.195.24-2.24%-0.38%-3.75%9,614,00050,571,000202%5.26-1.59%5.29-1.60%5.36-1.63%5.44-1.00%-0.63%
西部牧业/300106.SZ
2018-12-125.745.835.705.72-0.69%-0.35%-3.99%2,653,10015,229,00035%5.740.21%5.72-0.38%5.78-0.96%5.960.15%0.04%
天山生物/300313.SZ
2018-12-128.178.278.008.06-2.42%-0.91%-6.46%2,346,40019,086,000117%8.13-1.45%8.28-1.81%8.47-2.61%8.62-0.68%-0.41%
大湖股份/600257.SH
2018-12-124.564.584.514.54-0.22%-0.29%0.51%2,329,30010,605,00050%4.551.07%4.500.40%4.51-0.22%4.52-0.24%-0.81%
ST昌鱼/600275.SH
2018-12-123.163.263.093.13-1.57%-0.60%0.32%5,296,90016,679,00075%3.15-4.29%3.250.53%3.210.38%3.120.48%0.39%
好当家/600467.SH
2018-12-122.622.652.602.641.54%0.38%0.76%5,671,60014,919,00074%2.631.39%2.60-0.15%2.620.00%2.620.19%-0.30%
福成股份/600965.SH
2018-12-129.969.979.889.92-0.50%0.03%-0.69%278,5002,762,00047%9.92-0.38%9.940.04%9.93-0.12%9.99-0.12%-0.25%
新五丰/600975.SH
2018-12-123.803.813.763.80-0.52%0.37%-1.30%2,838,20010,745,00037%3.79-0.11%3.80-0.71%3.90-0.49%3.850.16%0.42%