股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2019-12-129.099.669.089.443.62%1.28%2.41%40,850,800380,786,000202%9.322.14%9.230.83%9.230.38%9.220.29%0.00%
中水渔业/000798.SZ
2019-12-125.805.855.775.78-0.86%-0.29%-0.99%814,2004,720,00099%5.80-0.86%5.83-0.43%5.85-0.24%5.84-0.02%-0.33%
顺鑫农业/000860.SZ
2019-12-1247.7648.3547.3647.81-0.19%0.08%-2.24%5,939,600283,760,00092%47.770.42%47.90-0.96%48.61-0.41%48.91-0.49%-0.60%
獐子岛/002069.SZ
2019-12-122.582.722.582.611.95%-1.17%-0.99%8,613,40022,747,000202%2.642.44%2.620.89%2.620.38%2.64-0.19%0.15%
ST东海洋/002086.SZ
2019-12-123.703.733.633.65-2.41%-0.76%-3.29%7,671,00028,214,000119%3.68-1.71%3.72-1.22%3.76-0.95%3.77-0.13%0.17%
创新医疗/002173.SZ
2019-12-125.365.385.315.34-0.74%-0.24%-0.61%1,012,2005,418,00075%5.35-0.15%5.38-0.06%5.38-0.19%5.37-0.09%-0.13%
圣农发展/002299.SZ
2019-12-1223.7723.8623.5223.53-0.68%-0.49%-2.14%9,787,600231,438,00073%23.65-0.62%23.90-1.09%24.17-0.14%24.05-0.17%-0.27%
华英农业/002321.SZ
2019-12-125.365.415.355.36-0.37%-0.43%-0.45%6,846,70036,859,00074%5.380.35%5.39-0.43%5.41-0.04%5.380.11%-0.19%
晨鑫科技/002447.SZ
2019-12-123.263.273.223.22-2.13%-0.62%-0.53%31,622,800102,449,000100%3.24-1.28%3.26-0.34%3.260.09%3.24-0.55%-0.22%
益生股份/002458.SZ
2019-12-1228.0328.4727.5327.88-0.54%-0.36%-4.73%17,202,600481,362,00070%27.98-1.39%28.86-1.56%29.27-0.46%29.26-0.45%-0.12%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
大康农业/002505.SZ
2019-12-121.661.661.641.64-1.20%-0.30%-1.97%22,725,10037,384,00097%1.65-0.60%1.65-0.66%1.66-0.42%1.67-0.30%0.01%
百洋股份/002696.SZ
2019-12-125.375.525.375.471.48%0.50%2.47%4,989,90027,160,000147%5.440.97%5.410.35%5.390.63%5.340.41%0.05%
牧原股份/002714.SZ
2019-12-1283.6584.3782.4682.610.32%-0.72%-5.78%13,715,2001,141,286,00075%83.210.49%83.84-1.77%86.27-0.96%87.68-0.60%-0.49%
国联水产/300094.SZ
2019-12-124.124.154.104.130.73%0.00%-0.36%2,620,00010,821,00074%4.130.07%4.14-0.48%4.16-0.24%4.15-0.15%-0.54%
西部牧业/300106.SZ
2019-12-126.266.276.196.22-0.64%-0.10%-0.50%1,525,9009,501,00079%6.23-0.48%6.25-0.45%6.27-0.29%6.25-0.03%-0.03%
天山生物/300313.SZ
2019-12-125.215.255.195.230.58%0.08%-0.34%2,322,70012,138,00098%5.230.38%5.21-0.17%5.23-0.19%5.25-0.17%-0.24%
大湖股份/600257.SH
2019-12-124.134.144.104.11-0.48%-0.12%0.39%1,771,9007,291,00066%4.12-0.46%4.150.00%4.140.07%4.090.00%-0.04%
ST昌鱼/600275.SH
2019-12-122.142.152.112.13-0.93%-0.05%-2.96%2,229,5004,750,00067%2.13-0.79%2.15-1.24%2.18-0.77%2.200.05%0.43%
好当家/600467.SH
2019-12-122.352.362.342.34-0.43%-0.43%-0.72%5,821,80013,680,00076%2.35-0.04%2.35-0.34%2.36-0.09%2.36-0.04%-0.03%
福成股份/600965.SH
2019-12-127.037.086.936.98-0.71%0.11%-1.95%1,676,90011,691,00073%6.97-0.90%7.03-1.07%7.13-0.39%7.12-0.10%0.22%
新五丰/600975.SH
2019-12-127.047.147.027.070.86%0.06%-1.96%9,790,40069,177,00085%7.070.37%7.11-0.99%7.19-0.29%7.21-0.58%-0.63%