股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2019-06-1710.0010.449.9310.120.50%-0.29%-0.74%31,574,500320,465,00061%10.15-1.22%10.27-0.31%10.230.33%10.200.08%0.21%
中水渔业/000798.SZ
2019-06-176.066.135.956.123.03%0.97%2.58%2,147,00013,012,000126%6.06-0.87%6.080.17%6.050.68%5.970.02%-0.14%
顺鑫农业/000860.SZ
2019-06-1740.8840.9939.7840.03-2.01%-0.64%-1.21%6,299,300253,773,00081%40.29-1.16%40.75-1.26%41.320.40%40.52-0.18%-0.33%
獐子岛/002069.SZ
2019-06-173.393.443.313.34-1.47%-1.01%-1.56%3,477,00011,733,00066%3.37-1.92%3.42-0.15%3.410.35%3.39-0.44%-0.64%
ST东海洋/002086.SZ
2019-06-173.843.873.693.69-4.90%-1.42%-2.46%13,918,10052,101,000111%3.74-4.88%3.85-0.90%3.84-0.49%3.78-0.19%0.22%
创新医疗/002173.SZ
2019-06-177.407.447.307.380.41%0.24%1.84%782,5005,761,00049%7.36-0.90%7.430.09%7.370.56%7.25-0.18%-1.01%
圣农发展/002299.SZ
2019-06-1724.1824.5423.6023.75-1.90%-0.60%-5.78%21,223,500507,111,00083%23.89-2.70%24.46-1.73%24.740.07%25.21-1.92%-1.19%
华英农业/002321.SZ
2019-06-176.656.676.496.56-0.91%-0.05%-1.38%9,026,80059,245,00054%6.56-2.03%6.68-0.65%6.680.47%6.65-0.82%-0.64%
晨鑫科技/002447.SZ
2019-06-173.093.132.943.01-7.38%-0.59%-1.18%80,242,700243,013,000194%3.03-10.36%3.24-1.82%3.17-0.22%3.05-0.23%-0.70%
益生股份/002458.SZ
2019-06-1718.9519.1018.4318.62-1.32%-0.75%-6.40%9,803,200183,920,00057%18.76-2.21%19.16-1.35%19.320.81%19.89-2.09%-1.36%
*ST雏鹰/002477.SZ
2019-06-171.051.080.991.01-2.88%-1.75%-3.44%82,022,80084,306,00090%1.03-3.66%1.050.77%1.020.49%1.05-1.41%-2.20%
大康农业/002505.SZ
2019-06-172.022.031.982.01-0.50%0.20%-3.04%30,213,00060,607,00051%2.01-1.72%2.05-1.21%2.07-0.10%2.07-0.77%-0.75%
百洋股份/002696.SZ
2019-06-176.796.846.636.790.89%1.06%-0.59%9,488,60063,756,00044%6.72-3.52%7.00-0.38%6.950.52%6.83-0.58%0.73%
牧原股份/002714.SZ
2019-06-1762.1264.3659.7060.38-2.25%-2.16%-2.09%14,635,500903,193,00086%61.71-0.35%61.640.29%61.191.46%61.67-0.03%0.50%
国联水产/300094.SZ
2019-06-174.584.634.464.54-0.22%-0.26%-0.83%4,531,90020,630,00067%4.55-1.34%4.60-0.76%4.610.22%4.58-0.44%-0.57%
西部牧业/300106.SZ
2019-06-178.038.097.867.981.01%0.00%-4.42%7,804,20062,274,00038%7.98-2.65%8.16-1.26%8.220.71%8.350.20%0.67%
天山生物/300313.SZ
2019-06-176.236.385.956.01-5.80%-1.52%-1.85%11,989,40073,171,00073%6.10-6.01%6.330.22%6.261.13%6.12-1.61%-1.71%
大湖股份/600257.SH
2019-06-174.394.414.334.360.46%0.02%-5.22%4,689,20020,439,00055%4.36-2.09%4.43-0.65%4.410.14%4.60-1.27%-1.18%
ST昌鱼/600275.SH
2019-06-172.412.432.352.35-4.86%-0.89%-7.08%8,102,00019,213,00085%2.37-7.56%2.470.37%2.46-1.01%2.53-1.17%-2.12%
好当家/600467.SH
2019-06-172.682.742.682.69-0.37%-0.59%0.71%7,321,50019,813,00065%2.71-0.52%2.710.07%2.690.56%2.67-0.15%-0.06%
福成股份/600965.SH
2019-06-1710.5110.7810.5110.560.57%-0.61%-1.59%1,199,30012,743,00048%10.630.24%10.64-0.54%10.730.10%10.73-0.11%0.04%
新五丰/600975.SH
2019-06-1710.8111.0810.4710.750.00%0.18%-6.29%23,374,200250,818,00059%10.73-1.39%10.93-1.86%11.060.66%11.47-1.87%0.19%