股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2021-01-228.748.748.508.52-3.51%-0.99%-1.65%26,499,500228,019,00085%8.61-2.82%8.73-1.94%8.820.22%8.66-0.22%-0.54%
中水渔业/000798.SZ
2021-01-229.689.859.399.54-2.65%0.24%-5.55%18,329,300174,434,00069%9.52-3.71%9.75-2.85%10.120.26%10.10-1.76%-2.19%
顺鑫农业/000860.SZ
2021-01-2271.6071.6069.3770.08-2.25%-0.18%2.45%7,345,100515,683,00080%70.21-0.26%69.621.21%68.190.88%68.41-0.32%-0.47%
獐子岛/002069.SZ
2021-01-223.713.753.653.67-3.17%-0.11%-3.40%9,014,90033,123,00073%3.67-2.57%3.73-1.06%3.75-0.21%3.80-2.49%-0.90%
*ST东洋/002086.SZ
2021-01-221.691.771.681.700.59%-0.87%3.41%5,866,50010,061,000124%1.721.96%1.701.49%1.681.82%1.64-0.30%-1.04%
创新医疗/002173.SZ
2021-01-226.887.176.236.580.92%-2.03%6.99%18,825,300126,431,000518%6.723.45%6.587.80%6.449.14%6.159.45%0.96%
圣农发展/002299.SZ
2021-01-2228.3528.4627.5127.81-1.70%-0.35%0.98%15,815,000441,356,000101%27.911.26%27.440.61%27.420.78%27.54-0.40%-0.25%
华英农业/002321.SZ
2021-01-223.493.523.423.45-1.99%-0.43%-3.50%15,703,80054,419,00068%3.47-1.56%3.50-1.18%3.57-2.57%3.580.00%-0.80%
*ST晨鑫/002447.SZ
2021-01-222.232.272.212.250.90%0.31%0.54%14,602,00032,758,00050%2.240.49%2.212.03%2.18-0.23%2.240.00%0.33%
益生股份/002458.SZ
2021-01-2211.0911.1310.7510.81-2.88%-0.51%-1.06%8,633,60093,801,000103%10.87-2.40%11.04-1.06%11.13-0.33%10.93-0.47%-0.55%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧/002505.SZ
2021-01-222.562.562.502.51-1.95%-0.20%-4.67%61,414,600154,457,00052%2.52-0.98%2.53-0.94%2.55-0.12%2.63-1.57%-1.24%
百洋股份/002696.SZ
2021-01-226.046.045.845.90-2.48%-0.20%-5.49%6,479,20038,303,00055%5.91-2.15%5.99-2.08%6.110.05%6.24-1.42%-0.60%
牧原股份/002714.SZ
2021-01-2283.6083.6680.5081.99-1.90%0.47%-4.49%30,516,3002,490,267,00086%81.60-1.74%82.37-0.30%82.58-0.45%85.85-1.96%-0.33%
国联水产/300094.SZ
2021-01-224.454.614.354.36-3.75%-1.74%-3.92%31,412,400139,382,00075%4.44-2.57%4.48-0.53%4.490.29%4.54-1.92%-1.68%
西部牧业/300106.SZ
2021-01-2214.9215.2614.0114.07-4.35%-2.74%-2.50%17,462,300252,614,00090%14.47-0.58%14.390.13%14.430.77%14.43-1.03%-0.26%
天山生物/300313.SZ
2021-01-2219.6519.8219.3019.30-1.63%-0.82%-2.15%7,457,500145,115,00068%19.46-0.64%19.71-1.55%19.880.09%19.73-0.92%-1.27%
大湖股份/600257.SH
2021-01-226.016.045.655.70-5.63%-0.82%-6.22%49,311,900283,405,00080%5.75-4.79%5.97-4.30%6.120.15%6.08-2.11%-0.14%
ST昌鱼/600275.SH
2021-01-222.462.462.382.42-1.22%0.54%7.08%2,082,1005,012,00078%2.41-0.21%2.410.46%2.361.60%2.260.36%-0.77%
好当家/600467.SH
2021-01-222.672.682.602.61-3.33%-0.65%-3.01%26,050,70068,433,00082%2.63-2.27%2.66-0.64%2.67-0.26%2.69-2.04%-0.86%
福成股份/600965.SH
2021-01-225.485.485.305.34-2.55%-0.17%-2.07%3,339,90017,864,000111%5.35-1.96%5.42-1.10%5.45-0.42%5.45-0.82%-0.72%
新五丰/600975.SH
2021-01-228.278.278.018.06-2.66%-0.52%-2.83%19,327,300156,591,000101%8.10-1.69%8.16-0.61%8.23-0.62%8.30-1.43%-0.70%