股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2020-01-2110.2710.6410.1310.340.88%-0.74%2.25%74,611,300777,193,000177%10.422.44%10.222.00%10.121.26%10.110.33%-0.08%
中水渔业/000798.SZ
2020-01-216.066.065.926.00-1.48%0.00%-2.88%1,205,0007,230,00069%6.00-0.18%6.02-0.82%6.08-0.80%6.18-0.71%-0.10%
顺鑫农业/000860.SZ
2020-01-2153.9853.9852.1052.40-3.41%-0.71%2.31%11,499,500606,896,00081%52.78-2.31%53.651.13%52.102.18%51.220.24%0.09%
獐子岛/002069.SZ
2020-01-212.762.762.632.67-3.61%-0.71%-4.64%5,757,50015,481,000102%2.69-2.18%2.73-1.37%2.76-0.83%2.80-0.53%0.25%
ST东海洋/002086.SZ
2020-01-213.653.743.623.690.82%0.19%-0.59%6,571,90024,203,000110%3.681.15%3.670.11%3.68-0.41%3.71-0.24%-0.12%
创新医疗/002173.SZ
2020-01-215.775.955.725.934.59%1.02%1.33%7,303,10042,868,000176%5.874.60%5.731.63%5.740.16%5.85-0.17%-0.53%
圣农发展/002299.SZ
2020-01-2123.0023.0022.1022.12-4.12%-1.19%-10.67%25,340,100567,284,000122%22.39-2.83%23.38-3.88%23.91-3.27%24.76-2.02%0.03%
华英农业/002321.SZ
2020-01-215.545.555.375.40-2.70%-0.61%-4.88%12,243,00066,514,000100%5.43-1.86%5.48-0.98%5.53-1.30%5.68-1.36%-0.08%
晨鑫科技/002447.SZ
2020-01-213.083.143.073.10-0.32%-0.23%-7.13%28,646,30089,011,00054%3.11-0.48%3.15-1.26%3.21-1.26%3.34-1.21%-0.29%
益生股份/002458.SZ
2020-01-2129.2929.2928.2128.27-4.30%-1.42%-6.95%20,829,100597,301,00080%28.68-0.93%29.01-1.53%29.58-1.67%30.38-0.57%0.50%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
大康农业/002505.SZ
2020-01-211.741.741.701.71-2.29%-0.41%-4.04%34,843,10059,810,00074%1.72-1.32%1.74-1.08%1.75-1.24%1.78-0.78%0.02%
百洋股份/002696.SZ
2020-01-216.086.095.945.95-2.30%-0.97%-6.71%8,503,90051,095,00062%6.01-1.51%6.21-5.68%6.52-0.21%6.38-0.03%0.46%
牧原股份/002714.SZ
2020-01-2190.5690.9888.4088.50-2.57%-0.83%-3.31%8,533,600761,565,00061%89.24-0.66%89.43-0.53%90.32-0.27%91.53-0.43%0.62%
国联水产/300094.SZ
2020-01-214.304.314.194.23-2.53%0.00%-3.71%7,669,20032,438,00097%4.23-1.74%4.32-1.78%4.38-1.17%4.39-0.39%0.22%
西部牧业/300106.SZ
2020-01-216.366.376.256.27-1.42%-0.41%-4.61%2,404,40015,138,00084%6.30-0.68%6.36-1.12%6.44-1.26%6.57-0.77%-0.11%
天山生物/300313.SZ
2020-01-215.215.315.205.311.53%0.74%-2.14%3,951,50020,830,000110%5.271.17%5.25-0.29%5.30-0.82%5.43-1.24%-0.15%
大湖股份/600257.SH
2020-01-214.244.264.194.19-1.18%-0.43%-3.03%2,802,50011,792,00082%4.21-0.07%4.22-0.57%4.25-0.68%4.32-0.69%-0.05%
ST昌鱼/600275.SH
2020-01-212.212.212.182.18-2.24%-0.73%-4.51%3,583,2007,868,00081%2.20-1.35%2.22-0.85%2.23-0.98%2.28-0.31%0.00%
好当家/600467.SH
2020-01-212.462.482.442.45-1.21%-0.20%-1.92%10,388,80025,500,00063%2.460.70%2.45-0.33%2.47-0.81%2.50-0.52%-0.02%
福成股份/600965.SH
2020-01-217.737.947.627.861.55%0.46%-3.06%5,580,30043,663,00065%7.821.12%7.79-0.29%7.85-1.28%8.11-1.59%0.28%
新五丰/600975.SH
2020-01-217.887.967.817.81-1.51%-0.65%-2.75%9,222,10072,491,00062%7.860.58%7.84-0.05%7.87-0.28%8.03-1.38%-0.05%