股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2019-04-2612.2312.2311.3511.35-9.99%-2.12%-10.97%112,715,7001,307,021,000111%11.60-12.07%12.65-2.80%12.69-1.80%12.75-1.50%-0.17%
中水渔业/000798.SZ
2019-04-266.916.916.336.38-9.25%-1.56%-9.06%6,277,60040,687,000126%6.48-10.25%6.92-3.15%6.97-2.44%7.02-1.79%-0.19%
顺鑫农业/000860.SZ
2019-04-2658.1059.8957.4158.19-0.89%-0.74%-2.93%7,952,800466,240,00093%58.63-1.95%59.13-1.05%59.82-0.93%59.940.27%0.13%
獐子岛/002069.SZ
2019-04-264.414.414.114.14-5.91%-1.99%-10.27%13,744,00058,055,000109%4.22-8.41%4.45-3.66%4.54-2.66%4.61-1.07%-0.19%
ST东海洋/002086.SZ
2019-04-265.145.145.145.14-4.99%0.00%-15.10%2,341,00012,033,0008%5.14-5.36%5.47-2.27%5.68-1.85%6.05-0.44%0.17%
创新医疗/002173.SZ
2019-04-268.668.808.558.660.12%-0.49%-4.74%1,785,80015,542,00057%8.70-1.37%8.81-0.87%8.93-1.01%9.09-0.37%-0.18%
圣农发展/002299.SZ
2019-04-2627.2827.5025.3025.93-6.56%-1.74%-5.62%37,715,700995,311,00096%26.39-6.68%28.11-1.16%27.90-0.74%27.47-0.50%0.65%
华英农业/002321.SZ
2019-04-268.849.188.208.35-8.34%-2.27%-1.95%43,684,100373,234,00096%8.54-7.33%8.90-0.48%8.780.33%8.520.77%1.00%
晨鑫科技/002447.SZ
2019-04-263.603.743.553.641.11%-0.46%-6.81%31,413,900114,877,00062%3.66-1.22%3.72-0.59%3.75-1.11%3.91-1.29%-1.39%
益生股份/002458.SZ
2019-04-2627.5229.2125.8926.29-8.08%-2.53%-1.47%67,001,3001,807,217,000123%26.97-9.08%28.100.59%27.470.57%26.680.56%1.57%
*ST雏鹰/002477.SZ
2019-04-262.732.732.732.73-4.88%0.00%-3.23%3,431,4009,368,0001%2.73-4.88%2.870.81%2.82-0.25%2.820.43%1.02%
大康农业/002505.SZ
2019-04-262.442.502.292.30-9.45%-2.29%-6.69%173,621,600408,679,000124%2.35-11.64%2.57-0.74%2.52-0.75%2.47-0.04%0.98%
百洋股份/002696.SZ
2019-04-267.717.867.667.75-0.26%-0.31%-7.55%3,727,90028,982,00072%7.77-3.49%8.01-2.19%8.18-1.28%8.38-0.72%-0.34%
牧原股份/002714.SZ
2019-04-2669.9070.7465.6965.82-7.75%-2.57%-4.19%27,112,8001,831,613,000139%67.56-6.11%69.57-0.47%69.04-0.19%68.70-0.22%0.24%
国联水产/300094.SZ
2019-04-266.476.476.006.08-6.61%-1.92%-5.77%17,346,700107,532,000118%6.20-6.82%6.48-1.76%6.50-0.72%6.45-0.48%-0.14%
西部牧业/300106.SZ
2019-04-267.257.256.736.92-6.74%-1.66%-6.60%12,210,30085,927,00089%7.04-6.62%7.28-2.39%7.48-1.08%7.41-0.20%0.64%
天山生物/300313.SZ
2019-04-266.636.646.206.20-10.01%-1.68%-12.33%9,046,30057,042,000115%6.31-11.87%6.78-4.00%6.88-3.47%7.07-1.53%0.02%
大湖股份/600257.SH
2019-04-265.445.555.355.38-1.82%-0.81%-8.27%8,599,60046,648,00057%5.42-5.32%5.72-2.84%5.87-1.16%5.87-0.27%0.28%
ST昌鱼/600275.SH
2019-04-263.753.853.693.69-4.90%-0.30%-9.82%9,428,80034,899,00060%3.70-6.85%3.90-2.96%3.98-2.02%4.090.47%2.05%
好当家/600467.SH
2019-04-262.972.982.812.87-5.59%-0.52%-7.69%39,568,300114,173,000108%2.89-8.00%3.04-2.69%3.07-1.70%3.11-1.08%0.13%
福成股份/600965.SH
2019-04-2611.8111.8711.2711.30-6.22%-1.49%-8.09%5,226,00059,948,000118%11.47-7.73%12.08-2.77%12.21-1.50%12.29-1.66%-0.18%
新五丰/600975.SH
2019-04-2614.6315.1013.8413.86-9.88%-2.92%-6.99%47,653,600680,337,00089%14.28-9.94%15.18-2.82%15.30-0.61%14.90-0.19%0.94%