股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2018-10-188.808.808.208.26-9.33%-2.18%-6.82%74,852,600632,018,000115%8.44-8.75%8.93-0.71%8.74-0.43%8.87-1.30%-0.71%
中水渔业/000798.SZ
2018-10-184.844.864.624.66-3.72%-1.73%-9.76%675,5003,203,00077%4.74-1.43%4.79-1.10%4.84-2.79%5.16-1.96%-1.39%
顺鑫农业/000860.SZ
2018-10-1838.6039.2537.7037.75-4.04%-1.30%-8.14%8,176,500312,720,00066%38.25-1.41%38.95-1.65%39.66-1.06%41.10-1.58%-0.26%
獐子岛/002069.SZ
2018-10-183.233.253.073.09-4.92%-0.99%-10.04%4,781,80014,926,000113%3.12-3.91%3.20-3.12%3.26-2.95%3.44-2.14%-0.86%
东方海洋/002086.SZ
2018-10-184.054.053.733.78-7.80%-2.30%-16.98%19,912,20077,046,00067%3.87-4.96%4.00-2.39%4.04-3.10%4.55-3.58%-0.91%
创新医疗/002173.SZ
2018-10-188.428.658.358.41-0.94%-1.00%-7.04%795,2006,755,00061%8.501.01%8.44-0.48%8.48-1.90%9.05-1.77%-1.46%
圣农发展/002299.SZ
2018-10-1814.5014.6014.0514.23-2.67%-0.53%-11.18%6,105,40087,344,00039%14.31-0.90%14.60-2.50%15.14-2.65%16.02-0.76%-0.26%
华英农业/002321.SZ
2018-10-185.405.405.155.25-3.31%-0.44%-8.70%7,305,50038,522,00056%5.27-1.83%5.32-0.28%5.30-2.50%5.75-1.58%-1.17%
晨鑫科技/002447.SZ
2018-10-182.912.922.752.81-4.42%-0.78%-4.00%37,767,400106,939,000172%2.830.68%2.800.83%2.79-1.06%2.93-2.07%-1.23%
益生股份/002458.SZ
2018-10-1812.6612.8412.4112.59-2.33%0.01%-8.37%3,271,80041,188,00048%12.59-1.82%12.84-0.86%12.74-1.72%13.74-1.04%-1.00%
雏鹰农牧/002477.SZ
2018-10-181.661.661.511.51-10.12%-1.88%-18.64%79,619,200122,517,000105%1.54-7.96%1.61-5.07%1.66-5.58%1.86-5.31%-0.95%
大康农业/002505.SZ
2018-10-181.401.401.271.27-9.93%-1.70%-14.01%76,409,90098,709,000213%1.29-8.56%1.35-5.66%1.39-5.71%1.48-5.20%-1.77%
百洋股份/002696.SZ
2018-10-187.417.486.907.02-7.39%-2.80%-13.78%2,130,30015,385,00065%7.22-4.47%7.63-3.76%7.83-1.67%8.14-2.13%-1.07%
牧原股份/002714.SZ
2018-10-1824.7124.9224.0124.09-3.29%-1.37%-3.47%2,923,80071,411,00061%24.42-1.81%24.63-1.04%24.91-0.19%24.96-0.05%0.73%
国联水产/300094.SZ
2018-10-185.175.225.075.15-1.34%0.33%-2.78%5,101,20026,185,000104%5.13-1.87%5.21-0.89%5.21-0.21%5.30-0.92%-0.63%
西部牧业/300106.SZ
2018-10-185.005.014.754.78-5.53%-2.07%-12.73%5,705,40027,846,00087%4.88-2.85%4.98-2.20%5.06-3.01%5.48-2.80%-1.13%
天山生物/300313.SZ
2018-10-188.498.508.108.28-1.78%-0.14%-4.88%531,1004,404,00052%8.29-1.44%8.37-0.46%8.31-1.99%8.71-0.63%-0.42%
大湖股份/600257.SH
2018-10-183.803.803.673.72-3.13%-0.53%-6.77%2,262,7008,462,00054%3.74-2.27%3.80-0.58%3.77-1.95%3.99-2.35%-1.49%
ST昌鱼/600275.SH
2018-10-182.052.061.951.95-4.88%-1.02%-9.13%3,851,8007,587,000117%1.97-3.53%2.02-2.65%2.06-1.91%2.15-2.14%-0.93%
好当家/600467.SH
2018-10-182.242.242.182.19-3.10%-0.73%-4.45%4,477,7009,877,00063%2.21-1.39%2.22-1.20%2.26-0.13%2.29-1.04%-0.78%
福成股份/600965.SH
2018-10-1810.3910.5210.3610.510.10%0.72%-0.20%804,4008,394,000109%10.44-0.28%10.44-0.14%10.45-0.32%10.53-0.58%-0.29%
新五丰/600975.SH
2018-10-183.363.363.213.21-4.46%-1.53%-11.40%1,488,5004,853,00064%3.26-2.63%3.32-2.07%3.37-3.60%3.62-1.76%-0.85%