股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2020-07-0810.8611.0510.7611.021.57%0.66%3.75%94,650,6001,036,235,000148%10.950.00%10.861.25%10.731.08%10.620.53%0.00%
中水渔业/000798.SZ
2020-07-086.066.246.056.201.14%0.80%3.71%5,138,00031,602,000171%6.150.47%6.100.91%6.040.90%5.980.56%0.11%
顺鑫农业/000860.SZ
2020-07-0859.3661.9559.2060.642.35%-0.33%5.24%14,657,500891,781,00094%60.841.44%59.621.78%59.210.58%57.620.87%0.31%
獐子岛/002069.SZ
2020-07-083.153.163.093.161.28%1.06%5.65%19,523,40061,040,00085%3.13-1.42%3.131.49%3.080.85%2.990.20%-0.45%
*ST东洋/002086.SZ
2020-07-081.841.891.771.881.62%2.01%7.00%16,625,80030,645,000117%1.84-0.81%1.832.01%1.781.83%1.760.92%-0.31%
创新医疗/002173.SZ
2020-07-085.515.615.425.591.82%1.34%3.61%8,938,90049,303,000162%5.520.25%5.470.98%5.430.80%5.400.41%0.05%
圣农发展/002299.SZ
2020-07-0828.3128.8128.1128.810.73%1.25%0.00%20,778,500591,245,00094%28.46-0.17%28.460.35%28.57-0.69%28.810.40%0.98%
华英农业/002321.SZ
2020-07-084.134.184.094.160.00%0.48%3.30%24,321,700100,686,000120%4.14-0.62%4.160.85%4.100.99%4.030.15%-0.50%
*ST晨鑫/002447.SZ
2020-07-081.811.811.781.79-0.56%0.00%-2.03%29,600,80052,990,00089%1.79-0.33%1.80-0.44%1.81-0.39%1.83-0.71%-0.35%
益生股份/002458.SZ
2020-07-0816.3016.6816.2016.500.67%0.47%3.58%34,326,400563,716,000132%16.42-0.38%16.390.94%16.190.90%15.930.49%0.29%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
大康农业/002505.SZ
2020-07-082.362.402.332.400.84%1.52%4.48%169,018,500399,548,000157%2.36-0.84%2.361.29%2.321.09%2.300.44%-0.06%
百洋股份/002696.SZ
2020-07-086.536.686.516.610.46%0.41%2.18%8,656,90056,989,000150%6.58-0.33%6.560.66%6.520.60%6.470.44%-0.05%
牧原股份/002714.SZ
2020-07-0887.0889.2686.6087.850.98%0.18%5.65%31,074,0002,724,989,00094%87.69-1.63%87.911.75%85.670.67%83.151.32%1.68%
国联水产/300094.SZ
2020-07-083.954.033.924.011.26%0.80%3.99%11,875,60047,237,000138%3.980.00%3.950.84%3.910.70%3.860.84%0.10%
西部牧业/300106.SZ
2020-07-087.227.307.107.250.42%0.57%4.26%9,406,60067,812,000146%7.210.24%7.141.33%7.051.02%6.950.54%-0.06%
天山生物/300313.SZ
2020-07-084.995.044.915.010.40%0.36%2.96%5,466,80027,289,000194%4.99-0.10%4.971.02%4.920.88%4.870.54%-0.18%
大湖股份/600257.SH
2020-07-083.903.983.893.961.54%0.64%4.21%14,931,10058,758,000123%3.940.15%3.910.88%3.861.05%3.800.72%0.23%
ST昌鱼/600275.SH
2020-07-082.702.712.632.69-0.37%0.82%-1.18%6,949,80018,541,000110%2.67-1.98%2.70-0.63%2.71-0.41%2.72-0.18%0.80%
好当家/600467.SH
2020-07-082.682.742.672.730.74%0.66%4.24%56,230,000152,511,000170%2.710.22%2.691.13%2.661.03%2.620.81%0.00%
福成股份/600965.SH
2020-07-086.907.126.857.112.75%1.51%5.60%6,867,70048,102,000163%7.001.19%6.931.50%6.831.25%6.730.79%0.10%
新五丰/600975.SH
2020-07-0810.0910.259.9810.230.59%0.90%6.87%45,775,200464,137,000106%10.14-0.47%10.141.60%9.911.42%9.571.46%1.11%