股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2018-08-1611.6511.7711.2211.28-5.69%-1.84%-9.86%85,055,300977,487,00079%11.49-6.62%12.04-3.16%12.38-2.24%12.51-0.30%0.29%
中水渔业/000798.SZ
2018-08-166.526.676.416.42-3.89%-1.37%-4.28%2,614,10017,015,00086%6.51-3.11%6.67-2.41%6.80-0.35%6.710.09%0.27%
顺鑫农业/000860.SZ
2018-08-1636.6038.5836.0137.39-1.01%-0.72%-7.16%15,539,800585,247,00074%37.66-2.50%39.02-2.50%39.86-0.58%40.28-1.52%-0.74%
獐子岛/002069.SZ
2018-08-163.723.773.663.69-2.12%-0.62%-4.58%5,640,60020,943,00044%3.71-2.80%3.79-0.53%3.85-0.08%3.870.10%0.28%
东方海洋/002086.SZ
2018-06-147.337.466.686.68-9.97%-4.11%-15.67%7,985,80055,631,00098%6.97-7.08%7.46-3.49%7.64-4.33%7.92-1.98%-0.84%
创新医疗/002173.SZ
2018-08-1610.9611.0910.8410.93-0.73%-0.21%-0.48%604,3006,619,00054%10.95-0.58%11.06-0.05%11.040.05%10.980.00%-0.23%
圣农发展/002299.SZ
2018-08-1616.2916.7016.0016.01-5.15%-2.36%-5.20%7,782,000127,605,00071%16.40-3.59%16.85-1.95%17.08-0.23%16.89-0.06%-0.53%
华英农业/002321.SZ
2018-08-166.056.166.026.07-1.14%-0.51%0.07%7,263,80044,319,00058%6.10-1.37%6.19-0.05%6.190.37%6.070.31%-0.45%
晨鑫科技/002447.SZ
2018-08-163.413.663.373.561.14%-0.03%0.56%56,580,800201,477,00095%3.560.31%3.700.11%3.640.66%3.540.20%-0.60%
益生股份/002458.SZ
2018-08-1618.1618.4917.6817.83-5.01%-0.83%-6.28%6,254,200112,442,00072%17.98-3.66%18.55-2.24%18.82-0.27%19.03-1.46%-1.69%
雏鹰农牧/002477.SZ
2018-06-133.393.403.313.31-3.22%-0.72%-3.72%42,832,200142,800,000135%3.33-2.17%3.37-0.53%3.38-0.79%3.44-1.09%-0.76%
大康农业/002505.SZ
2018-08-161.881.901.851.88-1.05%0.27%-0.53%13,623,80025,545,00068%1.88-1.63%1.90-0.58%1.910.00%1.890.05%-0.03%
百洋股份/002696.SZ
2018-08-1610.1710.309.8810.16-0.88%0.71%-1.13%2,682,10027,058,000193%10.09-2.19%10.21-1.11%10.25-0.87%10.28-0.61%-0.69%
牧原股份/002714.SZ
2018-08-1624.7824.8623.4823.65-5.70%-1.97%-6.78%8,840,200213,280,000117%24.13-4.38%24.61-2.54%24.86-0.91%25.37-0.77%-0.57%
国联水产/300094.SZ
2018-08-166.236.236.026.17-0.96%0.88%-0.18%5,222,20031,940,00089%6.12-2.00%6.21-0.86%6.27-0.16%6.18-0.36%-0.81%
西部牧业/300106.SZ
2018-08-165.525.805.435.620.18%-0.53%-4.31%4,725,80026,700,00060%5.65-0.49%5.71-1.11%5.81-1.06%5.87-1.54%-0.12%
天山生物/300313.SZ
2018-08-168.909.058.769.000.33%0.30%1.80%547,2004,910,00085%8.970.11%8.970.31%8.920.55%8.84-0.11%-0.33%
大湖股份/600257.SH
2018-08-164.725.344.715.043.92%-0.38%5.57%20,513,600103,779,000279%5.065.31%4.923.76%4.862.60%4.772.60%0.26%
ST昌鱼/600275.SH
2018-08-163.093.133.053.08-1.28%0.26%-0.48%1,764,4005,420,000111%3.07-2.26%3.14-0.19%3.13-0.16%3.100.10%0.03%
好当家/600467.SH
2018-08-162.542.722.542.623.56%-0.42%0.92%34,026,90089,527,000104%2.631.62%2.63-2.49%2.670.34%2.600.50%0.98%
福成股份/600965.SH
2018-08-1611.0411.2110.8510.88-2.42%-0.94%-3.43%1,313,80014,430,000113%10.98-1.94%11.11-0.48%11.17-0.96%11.270.09%0.12%
新五丰/600975.SH
2018-08-164.234.284.124.18-2.34%-0.62%-2.77%7,317,00030,778,00077%4.21-4.04%4.32-1.73%4.38-0.07%4.300.21%0.23%