成本价计算(多股)
板块：渔业、牧业
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 罗 牛 山 000735 |  | | |||||||||||||||||||
| 01-18 | 8.41 | 8.62 | 8.39 | 8.50 | 0.47% | -0.13% | -3.08% | 195,857 | 16,670 | 73% | 8.51 | 0.84% | 8.41 | 1.08% | 8.39 | -0.58% | 8.77 | -1.46% | -0.49% |  | |
| 中水渔业 000798 | | | |||||||||||||||||||
| 01-18 | 10.28 | 10.97 | 10.28 | 10.78 | 7.58% | 1.19% | -5.49% | 326,075 | 34,737 | 98% | 10.65 | 10.64% | 9.92 | 2.15% | 10.09 | 0.12% | 11.41 | -1.42% | -0.48% | | |
| 顺鑫农业 000860 | | | |||||||||||||||||||
| 01-18 | 66.60 | 67.08 | 64.55 | 66.00 | -0.96% | 0.71% | -6.46% | 109,317 | 71,643 | 86% | 65.54 | -1.87% | 66.66 | -1.55% | 67.61 | -1.42% | 70.56 | -1.13% | -0.05% | | |
| 獐子岛 002069 | | | |||||||||||||||||||
| 01-18 | 3.67 | 3.86 | 3.67 | 3.79 | 1.61% | -0.11% | -6.12% | 103,708 | 3,934 | 48% | 3.79 | 1.96% | 3.71 | -0.16% | 3.76 | -1.60% | 4.04 | -0.37% | -0.61% | | |
| *ST东洋 002086 | | | |||||||||||||||||||
| 01-18 | 1.60 | 1.68 | 1.57 | 1.66 | 3.75% | 1.53% | -3.09% | 57,039 | 932 | 87% | 1.64 | 2.96% | 1.59 | 0.00% | 1.61 | -0.62% | 1.71 | -0.81% | -0.88% | | |
| 创新医疗 002173 | | | |||||||||||||||||||
| 01-18 | 5.16 | 5.37 | 5.16 | 5.30 | 2.91% | 0.68% | -2.05% | 16,739 | 881 | 77% | 5.26 | 2.00% | 5.19 | 0.99% | 5.21 | -0.13% | 5.41 | -0.75% | -0.75% |  | |
| 圣农发展 002299 | | | |||||||||||||||||||
| 01-18 | 26.99 | 27.88 | 26.71 | 27.77 | 4.52% | 1.42% | -2.32% | 167,190 | 45,780 | 89% | 27.38 | 2.13% | 27.13 | -0.65% | 27.47 | -0.72% | 28.43 | -0.15% | 0.55% | | |
| 华英农业 002321 | | | |||||||||||||||||||
| 01-18 | 3.70 | 3.83 | 3.59 | 3.62 | -1.90% | -1.23% | -2.71% | 262,867 | 9,634 | 79% | 3.67 | -3.38% | 3.67 | 1.46% | 3.61 | 0.92% | 3.72 | -1.25% | -0.29% | | |
| *ST晨鑫 002447 | | | |||||||||||||||||||
| 01-18 | 2.17 | 2.17 | 2.17 | 2.17 | -4.82% | 0.00% | -4.36% | 84,642 | 1,836 | 26% | 2.17 | -2.52% | 2.23 | -1.46% | 2.28 | -0.48% | 2.27 | 0.22% | 0.63% | | |
| 益生股份 002458 | | | |||||||||||||||||||
| 01-18 | 11.10 | 11.59 | 11.10 | 11.28 | 2.92% | -0.41% | -0.12% | 99,564 | 11,276 | 88% | 11.33 | 3.04% | 11.04 | 2.55% | 10.90 | 1.35% | 11.29 | -0.50% | -0.02% | | |
| 雏鹰退 002477 | | | |||||||||||||||||||
| 10-15 | 0.17 | 0.19 | 0.17 | 0.17 | 0.00% | -3.95% | -5.03% | 947,975 | 1,676 | 161% | 0.18 | 4.73% | 0.17 | 1.80% | 0.17 | 0.59% | 0.18 | -0.56% | -1.25% | | |
| 鹏都农牧 002505 | | | |||||||||||||||||||
| 01-18 | 2.53 | 2.63 | 2.51 | 2.59 | 2.78% | 0.47% | -12.02% | 964,281 | 24,857 | 34% | 2.58 | 1.50% | 2.54 | -1.32% | 2.62 | -2.13% | 2.94 | -0.03% | 1.24% | | |
| 百洋股份 002696 | | | |||||||||||||||||||
| 01-18 | 5.98 | 6.35 | 5.92 | 6.29 | 5.18% | 1.52% | -4.75% | 120,920 | 7,491 | 61% | 6.20 | 4.35% | 6.05 | -0.74% | 6.27 | -0.71% | 6.60 | 0.03% | 0.11% | | |
| 牧原股份 002714 | | | |||||||||||||||||||
| 01-18 | 84.01 | 84.58 | 82.05 | 83.44 | 1.51% | -0.08% | -8.47% | 292,419 | 244,197 | 56% | 83.51 | 0.23% | 84.29 | -1.77% | 86.15 | -2.31% | 91.16 | 0.18% | 1.81% | | |
| 国联水产 300094 | | | |||||||||||||||||||
| 01-18 | 4.36 | 4.63 | 4.34 | 4.54 | 2.95% | 0.46% | -9.20% | 429,068 | 19,388 | 63% | 4.52 | 2.99% | 4.42 | -0.67% | 4.51 | -1.36% | 5.00 | -1.30% | -1.51% | | |
| 西部牧业 300106 | | | |||||||||||||||||||
| 01-18 | 13.83 | 15.10 | 13.82 | 14.83 | 7.15% | 1.90% | -2.03% | 207,503 | 30,197 | 69% | 14.55 | 5.52% | 14.03 | 0.53% | 14.33 | -0.69% | 15.14 | 0.56% | 0.16% | | |
| 天山生物 300313 | | | |||||||||||||||||||
| 01-18 | 19.46 | 20.08 | 19.28 | 19.75 | 1.86% | 0.60% | -6.57% | 94,420 | 18,536 | 60% | 19.63 | 1.74% | 19.46 | -1.06% | 19.61 | 0.14% | 21.14 | -0.80% | -0.65% | | |
| 大湖股份 600257 | | | |||||||||||||||||||
| 01-18 | 5.68 | 6.28 | 5.66 | 6.28 | 9.98% | 3.96% | -2.20% | 592,685 | 35,805 | 80% | 6.04 | 6.96% | 5.79 | -0.72% | 5.97 | -1.13% | 6.42 | 0.02% | 0.91% | | |
| ST昌鱼 600275 | | | |||||||||||||||||||
| 01-18 | 2.18 | 2.29 | 2.15 | 2.29 | 5.05% | 1.73% | 1.06% | 41,288 | 929 | 130% | 2.25 | 3.49% | 2.20 | 2.52% | 2.18 | 0.46% | 2.27 | -0.83% | -1.11% | | |
| 好当家 600467 | | | |||||||||||||||||||
| 01-18 | 2.65 | 2.73 | 2.63 | 2.69 | 1.13% | -0.04% | -6.86% | 235,734 | 6,343 | 37% | 2.69 | 1.47% | 2.65 | 0.46% | 2.66 | -1.63% | 2.89 | -0.07% | -0.35% | | |
| 福成股份 600965 | | | |||||||||||||||||||
| 01-18 | 5.46 | 5.59 | 5.45 | 5.53 | 2.22% | 0.14% | -3.32% | 23,283 | 1,285 | 58% | 5.52 | 1.86% | 5.44 | 0.91% | 5.45 | -0.17% | 5.72 | -0.76% | -0.37% | | |
| 新五丰 600975 | | | |||||||||||||||||||
| 01-18 | 8.48 | 8.53 | 8.32 | 8.36 | -0.24% | -0.52% | -5.73% | 182,189 | 15,310 | 46% | 8.40 | 1.02% | 8.32 | 0.87% | 8.31 | -0.44% | 8.87 | 0.00% | 0.48% | |