成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:渔业、牧业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
罗 牛 山
000735
       
05-229.2410.168.9810.169.96%6.13%5.36%614,31758,807126%9.574.49%9.29-1.29%9.51-0.38%9.64-0.07%-2.00%
中水渔业
000798
       
05-226.006.125.976.03-0.99%-0.36%-0.02%14,19685971%6.051.17%5.93-1.51%6.05-0.07%6.030.02%-0.93%
顺鑫农业
000860
       
05-2256.0156.2454.6055.30-1.78%0.12%-2.13%52,07228,76069%55.23-1.60%55.65-2.00%57.06-0.66%56.50-0.08%-0.14%
獐子岛
002069
       
05-223.813.813.713.74-1.84%-0.48%-1.14%52,9811,99176%3.76-0.50%3.74-2.28%3.820.03%3.78-0.03%-1.19%
ST东海洋
002086
       
05-223.783.823.693.75-1.32%0.05%-1.91%105,4743,95256%3.75-0.53%3.71-1.22%3.81-0.16%3.82-1.04%-2.95%
创新医疗
002173
       
05-228.308.378.128.30-1.19%1.11%0.92%50,5314,147154%8.21-4.56%8.42-0.52%8.38-0.24%8.220.40%-0.20%
圣农发展
002299
       
05-2229.0029.8028.2929.250.62%0.99%8.98%370,553107,318118%28.962.15%28.041.12%27.941.77%26.842.20%0.05%
华英农业
002321
       
05-227.257.347.107.19-1.24%-0.31%-1.55%200,09614,43063%7.21-0.46%7.15-2.54%7.34-0.04%7.30-1.18%-1.32%
晨鑫科技
002447
       
05-223.443.443.283.34-2.34%-0.42%-5.33%278,9599,35756%3.35-2.33%3.39-0.88%3.46-2.45%3.530.37%-0.06%
益生股份
002458
       
05-2223.4823.7922.5523.09-1.74%-0.07%-0.28%225,22352,04281%23.11-0.49%22.91-1.72%23.31-0.05%23.150.67%-1.32%
*ST雏鹰
002477
       
05-221.411.441.391.39-4.79%-0.36%-10.61%1,012,76514,127113%1.40-4.84%1.45-7.01%1.55-1.47%1.56-1.58%-5.37%
大康农业
002505
       
05-222.302.362.272.320.00%0.48%0.43%1,017,21323,48569%2.31-0.43%2.31-1.62%2.340.26%2.31-1.03%-0.53%
百洋股份
002696
       
05-226.046.095.845.88-2.97%-1.41%-8.33%85,7575,11477%5.96-0.70%6.05-4.27%6.31-1.30%6.41-0.88%-1.43%
牧原股份
002714
       
05-2258.2060.3557.6358.22-0.65%-1.17%-2.54%114,85267,66181%58.912.08%57.38-1.40%59.13-0.42%59.740.40%-0.96%
国联水产
300094
       
05-225.065.155.005.02-0.79%-0.93%-2.20%76,4223,87279%5.071.79%4.94-1.65%5.07-0.45%5.13-0.54%-1.73%
西部牧业
300106
       
05-227.027.646.967.283.85%0.61%-1.03%136,4699,87489%7.244.09%7.10-4.02%7.41-0.48%7.360.03%0.09%
天山生物
300313
       
05-225.606.055.496.0510.00%5.14%8.83%88,3055,080199%5.757.49%5.431.57%5.531.28%5.560.43%-1.19%
大湖股份
600257
       
05-225.265.325.125.21-1.14%-0.31%-0.55%46,0262,40559%5.23-1.04%5.21-1.94%5.330.09%5.240.33%-0.58%
ST昌鱼
600275
       
05-223.243.263.123.14-3.68%-1.32%-3.33%40,7591,29785%3.18-0.75%3.19-3.48%3.29-0.15%3.250.46%-1.37%
好当家
600467
       
05-222.702.702.632.67-0.74%-0.22%-1.77%122,0533,26669%2.68-0.71%2.67-2.24%2.73-0.29%2.72-0.15%-0.68%
福成股份
600965
       
05-2210.5110.6110.4610.610.47%0.68%0.49%26,7682,82086%10.54-0.14%10.53-0.93%10.62-0.04%10.56-0.01%-0.94%
新五丰
600975
       
05-2210.7811.2510.6610.901.68%-0.61%-3.50%405,71144,49385%10.973.72%10.64-1.94%11.13-1.42%11.300.08%-2.13%