成本价计算(多股)
板块：渔业、牧业
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 罗 牛 山 000735 |  | | |||||||||||||||||||
| 05-22 | 9.24 | 10.16 | 8.98 | 10.16 | 9.96% | 6.13% | 5.36% | 614,317 | 58,807 | 126% | 9.57 | 4.49% | 9.29 | -1.29% | 9.51 | -0.38% | 9.64 | -0.07% | -2.00% |  | |
| 中水渔业 000798 | | | |||||||||||||||||||
| 05-22 | 6.00 | 6.12 | 5.97 | 6.03 | -0.99% | -0.36% | -0.02% | 14,196 | 859 | 71% | 6.05 | 1.17% | 5.93 | -1.51% | 6.05 | -0.07% | 6.03 | 0.02% | -0.93% | | |
| 顺鑫农业 000860 | | | |||||||||||||||||||
| 05-22 | 56.01 | 56.24 | 54.60 | 55.30 | -1.78% | 0.12% | -2.13% | 52,072 | 28,760 | 69% | 55.23 | -1.60% | 55.65 | -2.00% | 57.06 | -0.66% | 56.50 | -0.08% | -0.14% | | |
| 獐子岛 002069 | | | |||||||||||||||||||
| 05-22 | 3.81 | 3.81 | 3.71 | 3.74 | -1.84% | -0.48% | -1.14% | 52,981 | 1,991 | 76% | 3.76 | -0.50% | 3.74 | -2.28% | 3.82 | 0.03% | 3.78 | -0.03% | -1.19% | | |
| ST东海洋 002086 | | | |||||||||||||||||||
| 05-22 | 3.78 | 3.82 | 3.69 | 3.75 | -1.32% | 0.05% | -1.91% | 105,474 | 3,952 | 56% | 3.75 | -0.53% | 3.71 | -1.22% | 3.81 | -0.16% | 3.82 | -1.04% | -2.95% | | |
| 创新医疗 002173 | | | |||||||||||||||||||
| 05-22 | 8.30 | 8.37 | 8.12 | 8.30 | -1.19% | 1.11% | 0.92% | 50,531 | 4,147 | 154% | 8.21 | -4.56% | 8.42 | -0.52% | 8.38 | -0.24% | 8.22 | 0.40% | -0.20% | | |
| 圣农发展 002299 | | | |||||||||||||||||||
| 05-22 | 29.00 | 29.80 | 28.29 | 29.25 | 0.62% | 0.99% | 8.98% | 370,553 | 107,318 | 118% | 28.96 | 2.15% | 28.04 | 1.12% | 27.94 | 1.77% | 26.84 | 2.20% | 0.05% | | |
| 华英农业 002321 | | | |||||||||||||||||||
| 05-22 | 7.25 | 7.34 | 7.10 | 7.19 | -1.24% | -0.31% | -1.55% | 200,096 | 14,430 | 63% | 7.21 | -0.46% | 7.15 | -2.54% | 7.34 | -0.04% | 7.30 | -1.18% | -1.32% | | |
| 晨鑫科技 002447 | | | |||||||||||||||||||
| 05-22 | 3.44 | 3.44 | 3.28 | 3.34 | -2.34% | -0.42% | -5.33% | 278,959 | 9,357 | 56% | 3.35 | -2.33% | 3.39 | -0.88% | 3.46 | -2.45% | 3.53 | 0.37% | -0.06% | | |
| 益生股份 002458 | | | |||||||||||||||||||
| 05-22 | 23.48 | 23.79 | 22.55 | 23.09 | -1.74% | -0.07% | -0.28% | 225,223 | 52,042 | 81% | 23.11 | -0.49% | 22.91 | -1.72% | 23.31 | -0.05% | 23.15 | 0.67% | -1.32% | | |
| *ST雏鹰 002477 | | | |||||||||||||||||||
| 05-22 | 1.41 | 1.44 | 1.39 | 1.39 | -4.79% | -0.36% | -10.61% | 1,012,765 | 14,127 | 113% | 1.40 | -4.84% | 1.45 | -7.01% | 1.55 | -1.47% | 1.56 | -1.58% | -5.37% | | |
| 大康农业 002505 | | | |||||||||||||||||||
| 05-22 | 2.30 | 2.36 | 2.27 | 2.32 | 0.00% | 0.48% | 0.43% | 1,017,213 | 23,485 | 69% | 2.31 | -0.43% | 2.31 | -1.62% | 2.34 | 0.26% | 2.31 | -1.03% | -0.53% | | |
| 百洋股份 002696 | | | |||||||||||||||||||
| 05-22 | 6.04 | 6.09 | 5.84 | 5.88 | -2.97% | -1.41% | -8.33% | 85,757 | 5,114 | 77% | 5.96 | -0.70% | 6.05 | -4.27% | 6.31 | -1.30% | 6.41 | -0.88% | -1.43% | | |
| 牧原股份 002714 | | | |||||||||||||||||||
| 05-22 | 58.20 | 60.35 | 57.63 | 58.22 | -0.65% | -1.17% | -2.54% | 114,852 | 67,661 | 81% | 58.91 | 2.08% | 57.38 | -1.40% | 59.13 | -0.42% | 59.74 | 0.40% | -0.96% | | |
| 国联水产 300094 | | | |||||||||||||||||||
| 05-22 | 5.06 | 5.15 | 5.00 | 5.02 | -0.79% | -0.93% | -2.20% | 76,422 | 3,872 | 79% | 5.07 | 1.79% | 4.94 | -1.65% | 5.07 | -0.45% | 5.13 | -0.54% | -1.73% | | |
| 西部牧业 300106 | | | |||||||||||||||||||
| 05-22 | 7.02 | 7.64 | 6.96 | 7.28 | 3.85% | 0.61% | -1.03% | 136,469 | 9,874 | 89% | 7.24 | 4.09% | 7.10 | -4.02% | 7.41 | -0.48% | 7.36 | 0.03% | 0.09% | | |
| 天山生物 300313 | | | |||||||||||||||||||
| 05-22 | 5.60 | 6.05 | 5.49 | 6.05 | 10.00% | 5.14% | 8.83% | 88,305 | 5,080 | 199% | 5.75 | 7.49% | 5.43 | 1.57% | 5.53 | 1.28% | 5.56 | 0.43% | -1.19% | | |
| 大湖股份 600257 | | | |||||||||||||||||||
| 05-22 | 5.26 | 5.32 | 5.12 | 5.21 | -1.14% | -0.31% | -0.55% | 46,026 | 2,405 | 59% | 5.23 | -1.04% | 5.21 | -1.94% | 5.33 | 0.09% | 5.24 | 0.33% | -0.58% | | |
| ST昌鱼 600275 | | | |||||||||||||||||||
| 05-22 | 3.24 | 3.26 | 3.12 | 3.14 | -3.68% | -1.32% | -3.33% | 40,759 | 1,297 | 85% | 3.18 | -0.75% | 3.19 | -3.48% | 3.29 | -0.15% | 3.25 | 0.46% | -1.37% | | |
| 好当家 600467 | | | |||||||||||||||||||
| 05-22 | 2.70 | 2.70 | 2.63 | 2.67 | -0.74% | -0.22% | -1.77% | 122,053 | 3,266 | 69% | 2.68 | -0.71% | 2.67 | -2.24% | 2.73 | -0.29% | 2.72 | -0.15% | -0.68% | | |
| 福成股份 600965 | | | |||||||||||||||||||
| 05-22 | 10.51 | 10.61 | 10.46 | 10.61 | 0.47% | 0.68% | 0.49% | 26,768 | 2,820 | 86% | 10.54 | -0.14% | 10.53 | -0.93% | 10.62 | -0.04% | 10.56 | -0.01% | -0.94% | | |
| 新五丰 600975 | | | |||||||||||||||||||
| 05-22 | 10.78 | 11.25 | 10.66 | 10.90 | 1.68% | -0.61% | -3.50% | 405,711 | 44,493 | 85% | 10.97 | 3.72% | 10.64 | -1.94% | 11.13 | -1.42% | 11.30 | 0.08% | -2.13% | |