成本价计算(多股)
板块：渔业、牧业
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 罗 牛 山 000735 |  | | |||||||||||||||||||
| 08-23 | 9.07 | 9.07 | 8.79 | 8.83 | -1.89% | -0.47% | 1.42% | 285,580 | 25,336 | 103% | 8.87 | -0.67% | 8.89 | 0.26% | 8.83 | 0.46% | 8.71 | 0.58% | -0.23% |  | |
| 中水渔业 000798 | | | |||||||||||||||||||
| 08-23 | 5.88 | 5.93 | 5.85 | 5.87 | -0.84% | -0.32% | 1.95% | 4,940 | 290 | 46% | 5.89 | -0.29% | 5.89 | -0.10% | 5.88 | 0.74% | 5.76 | 0.42% | 0.12% | | |
| 顺鑫农业 000860 | | | |||||||||||||||||||
| 08-23 | 54.30 | 54.60 | 53.50 | 53.78 | -1.54% | -0.43% | 6.31% | 83,283 | 44,981 | 101% | 54.01 | 1.01% | 53.46 | 1.34% | 52.51 | 1.50% | 50.59 | 1.61% | 1.07% | | |
| 獐子岛 002069 | | | |||||||||||||||||||
| 08-23 | 3.05 | 3.07 | 3.01 | 3.02 | -0.98% | -0.43% | 1.31% | 31,112 | 943 | 89% | 3.03 | -0.13% | 3.03 | -0.07% | 3.02 | 0.40% | 2.98 | 0.27% | -0.20% | | |
| ST东海洋 002086 | | | |||||||||||||||||||
| 08-23 | 3.55 | 3.58 | 3.49 | 3.57 | 0.00% | 1.08% | 6.54% | 57,499 | 2,030 | 87% | 3.53 | 0.37% | 3.50 | 0.86% | 3.46 | 1.47% | 3.35 | 0.84% | 0.18% | | |
| 创新医疗 002173 | | | |||||||||||||||||||
| 08-23 | 6.27 | 6.36 | 6.24 | 6.28 | -0.95% | -0.32% | -0.88% | 27,753 | 1,748 | 64% | 6.30 | 0.80% | 6.28 | -0.88% | 6.33 | -0.32% | 6.34 | 0.05% | 0.03% | | |
| 圣农发展 002299 | | | |||||||||||||||||||
| 08-23 | 27.45 | 27.63 | 27.01 | 27.11 | -1.88% | -0.40% | -3.51% | 189,760 | 51,653 | 76% | 27.22 | -0.36% | 27.43 | -1.34% | 27.88 | -1.03% | 28.10 | -0.85% | -0.16% |  | |
| 华英农业 002321 | | | |||||||||||||||||||
| 08-23 | 6.11 | 6.11 | 5.96 | 5.97 | -1.97% | -0.53% | -0.10% | 140,272 | 8,418 | 76% | 6.00 | -1.72% | 6.06 | -0.59% | 6.08 | 0.48% | 5.98 | 0.29% | -0.11% | | |
| 晨鑫科技 002447 | | | |||||||||||||||||||
| 08-23 | 3.33 | 3.40 | 3.30 | 3.30 | -0.30% | -1.35% | 1.48% | 355,911 | 11,906 | 123% | 3.35 | 1.61% | 3.33 | 0.45% | 3.31 | 0.76% | 3.25 | 0.12% | -0.71% | | |
| 益生股份 002458 | | | |||||||||||||||||||
| 08-23 | 25.40 | 25.52 | 24.81 | 24.92 | -1.85% | -0.46% | -1.33% | 151,474 | 37,921 | 64% | 25.04 | -0.84% | 25.36 | -1.80% | 25.74 | 0.11% | 25.26 | 0.10% | -0.31% | | |
| *ST雏鹰 002477 | | | |||||||||||||||||||
| 08-01 | 0.69 | 0.69 | 0.69 | 0.69 | -5.48% | 0.00% | -18.34% | 138,579 | 956 | 10% | 0.69 | -5.48% | 0.73 | -10.18% | 0.84 | -0.94% | 0.85 | -0.59% | -0.99% | | |
| 大康农业 002505 | | | |||||||||||||||||||
| 08-23 | 1.60 | 1.74 | 1.60 | 1.74 | 10.13% | 3.20% | 3.88% | 1,442,047 | 24,308 | 272% | 1.69 | 6.37% | 1.64 | 0.49% | 1.66 | 0.67% | 1.68 | -0.12% | -1.00% | | |
| 百洋股份 002696 | | | |||||||||||||||||||
| 08-23 | 5.98 | 6.02 | 5.78 | 5.81 | -2.84% | -1.19% | -2.94% | 92,797 | 5,456 | 101% | 5.88 | -1.85% | 6.00 | -0.68% | 5.99 | -0.33% | 5.99 | 0.37% | 0.21% | | |
| 牧原股份 002714 | | | |||||||||||||||||||
| 08-23 | 71.49 | 71.49 | 69.50 | 69.82 | -1.87% | -0.38% | -2.63% | 90,063 | 63,123 | 53% | 70.09 | -0.90% | 70.45 | -0.07% | 70.41 | -1.11% | 71.71 | -0.41% | -0.60% | | |
| 国联水产 300094 | | | |||||||||||||||||||
| 08-23 | 4.27 | 4.32 | 4.22 | 4.25 | -1.39% | -0.21% | 3.66% | 47,028 | 2,002 | 82% | 4.26 | -0.68% | 4.26 | 0.45% | 4.21 | 0.89% | 4.10 | 0.66% | -0.13% | | |
| 西部牧业 300106 | | | |||||||||||||||||||
| 08-23 | 7.06 | 7.10 | 6.96 | 7.01 | -0.99% | -0.06% | 0.82% | 30,495 | 2,138 | 74% | 7.01 | -0.47% | 7.04 | -0.41% | 7.03 | 0.39% | 6.95 | 0.00% | -0.95% | | |
| 天山生物 300313 | | | |||||||||||||||||||
| 08-23 | 5.31 | 5.45 | 5.28 | 5.35 | 0.94% | -0.15% | 0.15% | 28,571 | 1,530 | 93% | 5.36 | 0.71% | 5.35 | -1.02% | 5.39 | 0.17% | 5.34 | 0.13% | -0.25% | | |
| 大湖股份 600257 | | | |||||||||||||||||||
| 08-23 | 4.29 | 4.30 | 4.24 | 4.27 | -0.23% | -0.02% | 1.74% | 25,593 | 1,093 | 82% | 4.27 | 0.12% | 4.27 | -0.26% | 4.27 | 0.57% | 4.20 | 0.24% | -0.20% | | |
| ST昌鱼 600275 | | | |||||||||||||||||||
| 08-23 | 2.39 | 2.41 | 2.37 | 2.39 | -0.83% | 0.21% | 3.20% | 44,802 | 1,068 | 91% | 2.39 | 0.93% | 2.36 | 0.34% | 2.35 | 0.51% | 2.32 | 0.70% | -0.01% | | |
| 好当家 600467 | | | |||||||||||||||||||
| 08-23 | 2.34 | 2.35 | 2.32 | 2.33 | 0.00% | 0.04% | 1.39% | 65,701 | 1,530 | 92% | 2.33 | -0.13% | 2.33 | -0.13% | 2.33 | 0.39% | 2.30 | 0.17% | -0.43% | | |
| 福成股份 600965 | | | |||||||||||||||||||
| 08-23 | 9.21 | 9.24 | 9.09 | 9.19 | -0.22% | 0.55% | -1.12% | 30,756 | 2,811 | 157% | 9.14 | -1.19% | 9.22 | -0.96% | 9.30 | -0.45% | 9.29 | -0.28% | -0.36% | | |
| 新五丰 600975 | | | |||||||||||||||||||
| 08-23 | 11.20 | 11.22 | 10.93 | 11.05 | -1.95% | 0.08% | -1.08% | 195,066 | 21,537 | 101% | 11.04 | -1.77% | 11.17 | -0.93% | 11.16 | -0.45% | 11.17 | -0.30% | -1.11% | |