成本价计算(多股)
板块：渔业、牧业
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 罗 牛 山 000735 |  | | |||||||||||||||||||
| 03-25 | 13.06 | 13.19 | 12.78 | 12.93 | -3.15% | -0.46% | -0.87% | 949,868 | 123,392 | 91% | 12.99 | -2.13% | 13.11 | -0.18% | 13.05 | 0.33% | 13.04 | 0.02% | -0.05% |  | |
| 中水渔业 000798 | | | |||||||||||||||||||
| 03-25 | 6.84 | 7.25 | 6.74 | 7.25 | 4.62% | 4.06% | 5.64% | 49,427 | 3,443 | 114% | 6.97 | 1.15% | 6.93 | 0.77% | 6.90 | 0.73% | 6.86 | 0.48% | 0.30% | | |
| 顺鑫农业 000860 | | | |||||||||||||||||||
| 03-25 | 54.14 | 56.86 | 53.10 | 56.00 | -1.69% | 0.53% | 4.93% | 121,612 | 67,746 | 65% | 55.71 | -0.80% | 55.31 | -0.55% | 55.88 | 0.66% | 53.37 | 1.15% | 2.15% |  | |
| 獐子岛 002069 | | | |||||||||||||||||||
| 03-25 | 4.76 | 4.90 | 4.74 | 4.78 | -3.04% | -0.83% | -6.37% | 110,562 | 5,329 | 39% | 4.82 | -2.49% | 4.90 | 0.12% | 4.90 | -0.41% | 5.11 | 0.53% | 1.80% | | |
| ST东海洋 002086 | | | |||||||||||||||||||
| 03-25 | 5.06 | 5.41 | 5.02 | 5.41 | 5.05% | 1.92% | 8.88% | 337,306 | 17,904 | 143% | 5.31 | 5.28% | 5.15 | 2.79% | 5.08 | 2.21% | 4.97 | 1.41% | 0.85% | | |
| 创新医疗 002173 | | | |||||||||||||||||||
| 03-25 | 9.00 | 9.02 | 8.77 | 8.79 | -4.35% | -1.21% | -1.62% | 72,471 | 6,448 | 119% | 8.90 | -2.59% | 9.09 | -0.61% | 9.07 | -0.12% | 8.94 | 0.38% | 0.50% | | |
| 圣农发展 002299 | | | |||||||||||||||||||
| 03-25 | 25.02 | 25.89 | 24.97 | 25.40 | -0.82% | 0.14% | -8.31% | 183,442 | 46,529 | 55% | 25.37 | -0.96% | 25.88 | -0.88% | 26.07 | 0.53% | 27.70 | -1.18% | -0.10% | | |
| 华英农业 002321 | | | |||||||||||||||||||
| 03-25 | 7.81 | 7.95 | 7.68 | 7.80 | -2.38% | -0.20% | -10.27% | 203,998 | 15,945 | 48% | 7.82 | -2.34% | 8.06 | -1.66% | 8.16 | -0.51% | 8.69 | -0.28% | 1.18% | | |
| 晨鑫科技 002447 | | | |||||||||||||||||||
| 03-25 | 3.50 | 3.61 | 3.48 | 3.52 | -3.30% | -0.96% | -3.11% | 387,930 | 13,785 | 54% | 3.55 | -1.77% | 3.63 | -0.38% | 3.62 | 0.45% | 3.63 | -1.60% | 0.60% | | |
| 益生股份 002458 | | | |||||||||||||||||||
| 03-25 | 38.60 | 41.67 | 38.51 | 41.03 | 1.58% | 1.70% | -3.46% | 199,549 | 80,505 | 78% | 40.34 | -0.51% | 40.93 | 0.91% | 40.45 | 0.79% | 42.50 | -0.76% | 0.80% | | |
| 雏鹰农牧 002477 | | | |||||||||||||||||||
| 03-25 | 2.44 | 2.52 | 2.41 | 2.44 | -1.61% | -1.29% | -12.48% | 1,114,985 | 27,564 | 45% | 2.47 | -0.28% | 2.49 | -0.28% | 2.54 | -1.59% | 2.79 | -0.78% | 0.81% | | |
| 大康农业 002505 | | | |||||||||||||||||||
| 03-25 | 2.23 | 2.27 | 2.21 | 2.23 | -1.76% | -0.62% | -5.63% | 327,714 | 7,354 | 36% | 2.24 | -1.06% | 2.27 | -0.09% | 2.27 | 0.00% | 2.36 | -0.09% | 0.83% | | |
| 百洋股份 002696 | | | |||||||||||||||||||
| 03-25 | 8.90 | 9.07 | 8.72 | 8.78 | -2.77% | -0.89% | -5.46% | 60,535 | 5,362 | 76% | 8.86 | -2.11% | 9.01 | -1.00% | 9.07 | -0.47% | 9.29 | -0.56% | 0.25% | | |
| 牧原股份 002714 | | | |||||||||||||||||||
| 03-25 | 52.50 | 54.80 | 52.20 | 53.40 | -2.29% | -0.46% | -1.91% | 111,066 | 59,582 | 52% | 53.65 | -0.13% | 54.24 | -0.88% | 55.19 | -1.15% | 54.44 | -0.17% | 0.79% | | |
| 国联水产 300094 | | | |||||||||||||||||||
| 03-25 | 6.47 | 6.53 | 6.44 | 6.44 | -1.83% | -0.56% | -3.39% | 60,166 | 3,896 | 44% | 6.48 | -0.90% | 6.55 | -0.12% | 6.54 | -0.11% | 6.67 | 0.05% | -0.11% | | |
| 西部牧业 300106 | | | |||||||||||||||||||
| 03-25 | 6.80 | 6.90 | 6.72 | 6.84 | -1.30% | 0.19% | -1.07% | 68,019 | 4,643 | 58% | 6.83 | -1.27% | 6.99 | -0.72% | 6.97 | 0.22% | 6.91 | 0.10% | 0.73% | | |
| 天山生物 300313 | | | |||||||||||||||||||
| 03-25 | 7.28 | 7.45 | 7.18 | 7.27 | -2.28% | -0.72% | -4.68% | 65,390 | 4,788 | 41% | 7.32 | -0.52% | 7.49 | -1.59% | 7.57 | -0.40% | 7.63 | 0.55% | 1.39% | | |
| 大湖股份 600257 | | | |||||||||||||||||||
| 03-25 | 5.50 | 5.55 | 5.43 | 5.50 | -1.43% | -0.09% | -3.05% | 92,427 | 5,087 | 57% | 5.51 | -0.90% | 5.55 | 0.16% | 5.54 | -0.07% | 5.67 | 0.09% | 0.63% | | |
| ST昌鱼 600275 | | | |||||||||||||||||||
| 03-25 | 3.06 | 3.14 | 3.06 | 3.11 | -1.27% | 0.23% | 2.10% | 67,378 | 2,090 | 99% | 3.10 | -0.67% | 3.12 | 0.19% | 3.10 | 0.45% | 3.05 | 0.26% | 0.07% | | |
| 好当家 600467 | | | |||||||||||||||||||
| 03-25 | 2.98 | 3.03 | 2.94 | 3.00 | -1.32% | 0.30% | -2.22% | 296,428 | 8,866 | 71% | 2.99 | -1.48% | 3.03 | -0.69% | 3.03 | 0.23% | 3.07 | -0.07% | 0.25% | | |
| 福成股份 600965 | | | |||||||||||||||||||
| 03-25 | 11.16 | 11.37 | 11.06 | 11.13 | -1.07% | -0.61% | 0.17% | 26,941 | 3,016 | 63% | 11.20 | -0.34% | 11.20 | 0.31% | 11.17 | 0.37% | 11.11 | 0.26% | 0.21% | | |
| 新五丰 600975 | | | |||||||||||||||||||
| 03-25 | 9.52 | 10.00 | 9.43 | 9.58 | -4.20% | -1.46% | -4.89% | 232,788 | 22,632 | 39% | 9.72 | -2.61% | 10.15 | -1.98% | 10.30 | 0.58% | 10.07 | 0.56% | 2.46% | |