成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:渔业、牧业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
罗 牛 山
000735
       
09-289.809.859.509.50-2.46%-1.18%-6.90%231,32122,23686%9.61-2.41%9.87-1.67%9.99-1.60%10.20-0.92%-0.84%
中水渔业
000798
       
09-286.546.556.386.38-2.00%-1.09%-5.64%19,7991,27746%6.45-1.63%6.62-1.18%6.69-1.78%6.76-0.24%-0.51%
顺鑫农业
000860
       
09-2859.9661.2759.7160.020.45%-0.47%-5.74%70,53942,539101%60.310.30%60.57-1.23%61.44-1.38%63.68-1.60%-0.87%
獐子岛
002069
       
09-283.894.103.893.993.64%-0.10%-4.27%159,1546,35663%3.993.63%3.94-0.61%4.02-1.40%4.170.51%-0.12%
*ST东洋
002086
       
09-281.721.861.721.770.00%-2.37%-0.84%106,4221,929129%1.813.90%1.780.62%1.790.45%1.790.45%0.33%
创新医疗
002173
       
09-286.426.646.316.450.62%-1.07%-0.60%36,0622,351104%6.522.48%6.41-0.13%6.500.19%6.490.05%-0.68%
圣农发展
002299
       
09-2822.3522.4521.6121.77-2.25%-0.33%-5.43%86,21518,832102%21.84-2.34%22.28-1.76%22.53-1.61%23.02-0.94%-0.90%
华英农业
002321
       
09-283.743.773.523.55-5.59%-1.33%-10.33%253,9079,134154%3.60-5.14%3.76-3.71%3.85-3.02%3.96-2.25%-1.31%
*ST晨鑫
002447
       
09-282.012.021.951.97-3.43%-0.76%-3.43%132,0182,620128%1.99-2.41%2.01-1.08%2.03-1.74%2.04-0.05%-0.44%
益生股份
002458
       
09-2812.3312.4011.9411.94-3.16%-1.37%-6.66%96,79211,71796%12.11-2.14%12.36-1.99%12.56-2.08%12.79-0.98%-1.18%
雏鹰退
002477
       
10-150.170.190.170.170.00%-3.95%-5.03%947,9751,676161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
大康农业
002505
       
09-282.442.462.362.36-2.88%-1.30%-7.49%384,8299,20268%2.39-2.69%2.47-1.52%2.49-1.70%2.55-1.05%-0.66%
百洋股份
002696
       
09-285.915.955.835.84-1.18%-0.68%-5.53%22,9241,34877%5.88-1.06%5.99-1.38%6.07-1.35%6.18-0.85%-0.75%
牧原股份
002714
       
09-2874.2074.3970.5170.67-4.44%-1.84%-4.99%245,192176,524103%71.99-3.15%73.28-1.10%73.49-0.64%74.38-0.91%-1.24%
国联水产
300094
       
09-284.764.954.664.710.64%-2.06%-6.10%182,6168,78295%4.810.42%4.88-0.71%4.92-1.13%5.02-1.07%-1.10%
西部牧业
300106
       
09-2814.4514.6312.8313.05-8.29%-2.52%-11.45%293,19739,24972%13.39-7.52%14.86-3.59%15.10-0.79%14.74-0.20%-0.26%
天山生物
300313
       
09-2820.6721.1919.2219.99-3.34%-0.93%-17.55%333,29867,25154%20.18-4.93%22.35-5.72%24.33-7.79%24.253.47%9.38%
大湖股份
600257
       
09-284.214.224.084.10-1.91%-0.80%-7.32%48,4632,00373%4.13-1.83%4.22-2.25%4.33-2.15%4.42-0.56%-0.33%
ST昌鱼
600275
       
09-283.413.623.333.613.14%3.88%1.18%129,8984,514243%3.48-1.36%3.53-2.73%3.57-1.84%3.57-0.56%0.31%
好当家
600467
       
09-282.652.672.622.63-0.38%-0.45%-5.36%81,8572,16360%2.64-0.26%2.68-1.22%2.73-1.16%2.78-0.54%-0.47%
福成股份
600965
       
09-286.296.366.256.26-0.63%-0.57%-3.87%19,1841,20774%6.30-0.65%6.37-0.86%6.44-0.85%6.51-0.47%-0.71%
新五丰
600975
       
09-288.718.728.388.39-3.01%-1.47%-5.27%79,4936,76983%8.52-0.26%8.61-1.10%8.72-1.26%8.86-0.63%-1.01%