成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:渔业、牧业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
罗 牛 山
000735
       
01-188.418.628.398.500.47%-0.13%-3.08%195,85716,67073%8.510.84%8.411.08%8.39-0.58%8.77-1.46%-0.49%
中水渔业
000798
       
01-1810.2810.9710.2810.787.58%1.19%-5.49%326,07534,73798%10.6510.64%9.922.15%10.090.12%11.41-1.42%-0.48%
顺鑫农业
000860
       
01-1866.6067.0864.5566.00-0.96%0.71%-6.46%109,31771,64386%65.54-1.87%66.66-1.55%67.61-1.42%70.56-1.13%-0.05%
獐子岛
002069
       
01-183.673.863.673.791.61%-0.11%-6.12%103,7083,93448%3.791.96%3.71-0.16%3.76-1.60%4.04-0.37%-0.61%
*ST东洋
002086
       
01-181.601.681.571.663.75%1.53%-3.09%57,03993287%1.642.96%1.590.00%1.61-0.62%1.71-0.81%-0.88%
创新医疗
002173
       
01-185.165.375.165.302.91%0.68%-2.05%16,73988177%5.262.00%5.190.99%5.21-0.13%5.41-0.75%-0.75%
圣农发展
002299
       
01-1826.9927.8826.7127.774.52%1.42%-2.32%167,19045,78089%27.382.13%27.13-0.65%27.47-0.72%28.43-0.15%0.55%
华英农业
002321
       
01-183.703.833.593.62-1.90%-1.23%-2.71%262,8679,63479%3.67-3.38%3.671.46%3.610.92%3.72-1.25%-0.29%
*ST晨鑫
002447
       
01-182.172.172.172.17-4.82%0.00%-4.36%84,6421,83626%2.17-2.52%2.23-1.46%2.28-0.48%2.270.22%0.63%
益生股份
002458
       
01-1811.1011.5911.1011.282.92%-0.41%-0.12%99,56411,27688%11.333.04%11.042.55%10.901.35%11.29-0.50%-0.02%
雏鹰退
002477
       
10-150.170.190.170.170.00%-3.95%-5.03%947,9751,676161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧
002505
       
01-182.532.632.512.592.78%0.47%-12.02%964,28124,85734%2.581.50%2.54-1.32%2.62-2.13%2.94-0.03%1.24%
百洋股份
002696
       
01-185.986.355.926.295.18%1.52%-4.75%120,9207,49161%6.204.35%6.05-0.74%6.27-0.71%6.600.03%0.11%
牧原股份
002714
       
01-1884.0184.5882.0583.441.51%-0.08%-8.47%292,419244,19756%83.510.23%84.29-1.77%86.15-2.31%91.160.18%1.81%
国联水产
300094
       
01-184.364.634.344.542.95%0.46%-9.20%429,06819,38863%4.522.99%4.42-0.67%4.51-1.36%5.00-1.30%-1.51%
西部牧业
300106
       
01-1813.8315.1013.8214.837.15%1.90%-2.03%207,50330,19769%14.555.52%14.030.53%14.33-0.69%15.140.56%0.16%
天山生物
300313
       
01-1819.4620.0819.2819.751.86%0.60%-6.57%94,42018,53660%19.631.74%19.46-1.06%19.610.14%21.14-0.80%-0.65%
大湖股份
600257
       
01-185.686.285.666.289.98%3.96%-2.20%592,68535,80580%6.046.96%5.79-0.72%5.97-1.13%6.420.02%0.91%
ST昌鱼
600275
       
01-182.182.292.152.295.05%1.73%1.06%41,288929130%2.253.49%2.202.52%2.180.46%2.27-0.83%-1.11%
好当家
600467
       
01-182.652.732.632.691.13%-0.04%-6.86%235,7346,34337%2.691.47%2.650.46%2.66-1.63%2.89-0.07%-0.35%
福成股份
600965
       
01-185.465.595.455.532.22%0.14%-3.32%23,2831,28558%5.521.86%5.440.91%5.45-0.17%5.72-0.76%-0.37%
新五丰
600975
       
01-188.488.538.328.36-0.24%-0.52%-5.73%182,18915,31046%8.401.02%8.320.87%8.31-0.44%8.870.00%0.48%