成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:渔业、牧业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
罗 牛 山
000735
       
05-2510.2610.5510.2210.370.19%0.00%0.00%609,25363,426- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中水渔业
000798
       
05-255.575.685.465.59-0.89%0.00%0.00%16,697930- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
顺鑫农业
000860
       
05-2551.0552.9749.5052.733.03%0.00%0.00%150,18577,600- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
獐子岛
002069
       
05-252.602.692.582.652.32%0.00%0.00%45,7441,208- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST东海洋
002086
       
05-251.651.671.591.64-1.80%0.00%0.00%126,0072,038- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
创新医疗
002173
       
05-255.005.044.964.99-0.60%0.00%0.00%7,154358- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
圣农发展
002299
       
05-2524.6325.6024.2125.203.07%0.00%0.00%245,04461,163- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华英农业
002321
       
05-254.414.444.364.38-0.45%0.00%0.00%78,5833,454- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST晨鑫
002447
       
05-251.071.071.071.074.90%0.00%0.00%48,949523- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
益生股份
002458
       
05-2515.2015.4315.0015.10-0.66%0.00%0.00%118,12217,870- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
雏鹰退
002477
       
10-150.170.190.170.170.00%-3.95%-5.03%947,9751,676161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
大康农业
002505
       
05-252.652.702.552.60-2.26%0.00%0.00%1,304,64834,209- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
百洋股份
002696
       
05-256.356.636.276.592.81%0.00%0.00%55,7483,611- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
牧原股份
002714
       
05-25117.87121.25117.87119.562.56%0.00%0.00%221,535266,261- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国联水产
300094
       
05-253.693.773.683.721.36%0.00%0.00%47,7491,775- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西部牧业
300106
       
05-187.817.817.817.8110.00%0.00%17.27%29,8322,32949%7.8113.24%6.911.99%6.821.72%6.661.12%-0.03%
天山生物
300313
       
05-254.805.084.754.972.47%0.00%0.00%67,6563,317- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大湖股份
600257
       
05-253.533.763.523.642.82%0.00%0.00%73,0132,647- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST昌鱼
600275
       
05-251.982.101.982.063.00%0.00%0.00%49,1731,011- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
好当家
600467
       
05-252.532.602.512.571.58%0.00%0.00%250,7926,402- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福成股份
600965
       
05-256.586.616.456.47-1.37%0.00%0.00%26,8481,749- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新五丰
600975
       
05-258.688.888.668.780.46%0.00%0.00%104,9749,243- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%