成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:渔业、牧业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
罗 牛 山
000735
       
08-239.079.078.798.83-1.89%-0.47%1.42%285,58025,336103%8.87-0.67%8.890.26%8.830.46%8.710.58%-0.23%
中水渔业
000798
       
08-235.885.935.855.87-0.84%-0.32%1.95%4,94029046%5.89-0.29%5.89-0.10%5.880.74%5.760.42%0.12%
顺鑫农业
000860
       
08-2354.3054.6053.5053.78-1.54%-0.43%6.31%83,28344,981101%54.011.01%53.461.34%52.511.50%50.591.61%1.07%
獐子岛
002069
       
08-233.053.073.013.02-0.98%-0.43%1.31%31,11294389%3.03-0.13%3.03-0.07%3.020.40%2.980.27%-0.20%
ST东海洋
002086
       
08-233.553.583.493.570.00%1.08%6.54%57,4992,03087%3.530.37%3.500.86%3.461.47%3.350.84%0.18%
创新医疗
002173
       
08-236.276.366.246.28-0.95%-0.32%-0.88%27,7531,74864%6.300.80%6.28-0.88%6.33-0.32%6.340.05%0.03%
圣农发展
002299
       
08-2327.4527.6327.0127.11-1.88%-0.40%-3.51%189,76051,65376%27.22-0.36%27.43-1.34%27.88-1.03%28.10-0.85%-0.16%
华英农业
002321
       
08-236.116.115.965.97-1.97%-0.53%-0.10%140,2728,41876%6.00-1.72%6.06-0.59%6.080.48%5.980.29%-0.11%
晨鑫科技
002447
       
08-233.333.403.303.30-0.30%-1.35%1.48%355,91111,906123%3.351.61%3.330.45%3.310.76%3.250.12%-0.71%
益生股份
002458
       
08-2325.4025.5224.8124.92-1.85%-0.46%-1.33%151,47437,92164%25.04-0.84%25.36-1.80%25.740.11%25.260.10%-0.31%
*ST雏鹰
002477
       
08-010.690.690.690.69-5.48%0.00%-18.34%138,57995610%0.69-5.48%0.73-10.18%0.84-0.94%0.85-0.59%-0.99%
大康农业
002505
       
08-231.601.741.601.7410.13%3.20%3.88%1,442,04724,308272%1.696.37%1.640.49%1.660.67%1.68-0.12%-1.00%
百洋股份
002696
       
08-235.986.025.785.81-2.84%-1.19%-2.94%92,7975,456101%5.88-1.85%6.00-0.68%5.99-0.33%5.990.37%0.21%
牧原股份
002714
       
08-2371.4971.4969.5069.82-1.87%-0.38%-2.63%90,06363,12353%70.09-0.90%70.45-0.07%70.41-1.11%71.71-0.41%-0.60%
国联水产
300094
       
08-234.274.324.224.25-1.39%-0.21%3.66%47,0282,00282%4.26-0.68%4.260.45%4.210.89%4.100.66%-0.13%
西部牧业
300106
       
08-237.067.106.967.01-0.99%-0.06%0.82%30,4952,13874%7.01-0.47%7.04-0.41%7.030.39%6.950.00%-0.95%
天山生物
300313
       
08-235.315.455.285.350.94%-0.15%0.15%28,5711,53093%5.360.71%5.35-1.02%5.390.17%5.340.13%-0.25%
大湖股份
600257
       
08-234.294.304.244.27-0.23%-0.02%1.74%25,5931,09382%4.270.12%4.27-0.26%4.270.57%4.200.24%-0.20%
ST昌鱼
600275
       
08-232.392.412.372.39-0.83%0.21%3.20%44,8021,06891%2.390.93%2.360.34%2.350.51%2.320.70%-0.01%
好当家
600467
       
08-232.342.352.322.330.00%0.04%1.39%65,7011,53092%2.33-0.13%2.33-0.13%2.330.39%2.300.17%-0.43%
福成股份
600965
       
08-239.219.249.099.19-0.22%0.55%-1.12%30,7562,811157%9.14-1.19%9.22-0.96%9.30-0.45%9.29-0.28%-0.36%
新五丰
600975
       
08-2311.2011.2210.9311.05-1.95%0.08%-1.08%195,06621,537101%11.04-1.77%11.17-0.93%11.16-0.45%11.17-0.30%-1.11%