成本价计算(多股)
板块：渔业、牧业
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 罗 牛 山 000735 |  | | |||||||||||||||||||
| 09-28 | 9.80 | 9.85 | 9.50 | 9.50 | -2.46% | -1.18% | -6.90% | 231,321 | 22,236 | 86% | 9.61 | -2.41% | 9.87 | -1.67% | 9.99 | -1.60% | 10.20 | -0.92% | -0.84% |  | |
| 中水渔业 000798 | | | |||||||||||||||||||
| 09-28 | 6.54 | 6.55 | 6.38 | 6.38 | -2.00% | -1.09% | -5.64% | 19,799 | 1,277 | 46% | 6.45 | -1.63% | 6.62 | -1.18% | 6.69 | -1.78% | 6.76 | -0.24% | -0.51% | | |
| 顺鑫农业 000860 | | | |||||||||||||||||||
| 09-28 | 59.96 | 61.27 | 59.71 | 60.02 | 0.45% | -0.47% | -5.74% | 70,539 | 42,539 | 101% | 60.31 | 0.30% | 60.57 | -1.23% | 61.44 | -1.38% | 63.68 | -1.60% | -0.87% | | |
| 獐子岛 002069 | | | |||||||||||||||||||
| 09-28 | 3.89 | 4.10 | 3.89 | 3.99 | 3.64% | -0.10% | -4.27% | 159,154 | 6,356 | 63% | 3.99 | 3.63% | 3.94 | -0.61% | 4.02 | -1.40% | 4.17 | 0.51% | -0.12% | | |
| *ST东洋 002086 | | | |||||||||||||||||||
| 09-28 | 1.72 | 1.86 | 1.72 | 1.77 | 0.00% | -2.37% | -0.84% | 106,422 | 1,929 | 129% | 1.81 | 3.90% | 1.78 | 0.62% | 1.79 | 0.45% | 1.79 | 0.45% | 0.33% | | |
| 创新医疗 002173 | | | |||||||||||||||||||
| 09-28 | 6.42 | 6.64 | 6.31 | 6.45 | 0.62% | -1.07% | -0.60% | 36,062 | 2,351 | 104% | 6.52 | 2.48% | 6.41 | -0.13% | 6.50 | 0.19% | 6.49 | 0.05% | -0.68% | | |
| 圣农发展 002299 | | | |||||||||||||||||||
| 09-28 | 22.35 | 22.45 | 21.61 | 21.77 | -2.25% | -0.33% | -5.43% | 86,215 | 18,832 | 102% | 21.84 | -2.34% | 22.28 | -1.76% | 22.53 | -1.61% | 23.02 | -0.94% | -0.90% | | |
| 华英农业 002321 | | | |||||||||||||||||||
| 09-28 | 3.74 | 3.77 | 3.52 | 3.55 | -5.59% | -1.33% | -10.33% | 253,907 | 9,134 | 154% | 3.60 | -5.14% | 3.76 | -3.71% | 3.85 | -3.02% | 3.96 | -2.25% | -1.31% |  | |
| *ST晨鑫 002447 | | | |||||||||||||||||||
| 09-28 | 2.01 | 2.02 | 1.95 | 1.97 | -3.43% | -0.76% | -3.43% | 132,018 | 2,620 | 128% | 1.99 | -2.41% | 2.01 | -1.08% | 2.03 | -1.74% | 2.04 | -0.05% | -0.44% | | |
| 益生股份 002458 | | | |||||||||||||||||||
| 09-28 | 12.33 | 12.40 | 11.94 | 11.94 | -3.16% | -1.37% | -6.66% | 96,792 | 11,717 | 96% | 12.11 | -2.14% | 12.36 | -1.99% | 12.56 | -2.08% | 12.79 | -0.98% | -1.18% | | |
| 雏鹰退 002477 | | | |||||||||||||||||||
| 10-15 | 0.17 | 0.19 | 0.17 | 0.17 | 0.00% | -3.95% | -5.03% | 947,975 | 1,676 | 161% | 0.18 | 4.73% | 0.17 | 1.80% | 0.17 | 0.59% | 0.18 | -0.56% | -1.25% | | |
| 大康农业 002505 | | | |||||||||||||||||||
| 09-28 | 2.44 | 2.46 | 2.36 | 2.36 | -2.88% | -1.30% | -7.49% | 384,829 | 9,202 | 68% | 2.39 | -2.69% | 2.47 | -1.52% | 2.49 | -1.70% | 2.55 | -1.05% | -0.66% | | |
| 百洋股份 002696 | | | |||||||||||||||||||
| 09-28 | 5.91 | 5.95 | 5.83 | 5.84 | -1.18% | -0.68% | -5.53% | 22,924 | 1,348 | 77% | 5.88 | -1.06% | 5.99 | -1.38% | 6.07 | -1.35% | 6.18 | -0.85% | -0.75% | | |
| 牧原股份 002714 | | | |||||||||||||||||||
| 09-28 | 74.20 | 74.39 | 70.51 | 70.67 | -4.44% | -1.84% | -4.99% | 245,192 | 176,524 | 103% | 71.99 | -3.15% | 73.28 | -1.10% | 73.49 | -0.64% | 74.38 | -0.91% | -1.24% | | |
| 国联水产 300094 | | | |||||||||||||||||||
| 09-28 | 4.76 | 4.95 | 4.66 | 4.71 | 0.64% | -2.06% | -6.10% | 182,616 | 8,782 | 95% | 4.81 | 0.42% | 4.88 | -0.71% | 4.92 | -1.13% | 5.02 | -1.07% | -1.10% | | |
| 西部牧业 300106 | | | |||||||||||||||||||
| 09-28 | 14.45 | 14.63 | 12.83 | 13.05 | -8.29% | -2.52% | -11.45% | 293,197 | 39,249 | 72% | 13.39 | -7.52% | 14.86 | -3.59% | 15.10 | -0.79% | 14.74 | -0.20% | -0.26% | | |
| 天山生物 300313 | | | |||||||||||||||||||
| 09-28 | 20.67 | 21.19 | 19.22 | 19.99 | -3.34% | -0.93% | -17.55% | 333,298 | 67,251 | 54% | 20.18 | -4.93% | 22.35 | -5.72% | 24.33 | -7.79% | 24.25 | 3.47% | 9.38% | | |
| 大湖股份 600257 | | | |||||||||||||||||||
| 09-28 | 4.21 | 4.22 | 4.08 | 4.10 | -1.91% | -0.80% | -7.32% | 48,463 | 2,003 | 73% | 4.13 | -1.83% | 4.22 | -2.25% | 4.33 | -2.15% | 4.42 | -0.56% | -0.33% | | |
| ST昌鱼 600275 | | | |||||||||||||||||||
| 09-28 | 3.41 | 3.62 | 3.33 | 3.61 | 3.14% | 3.88% | 1.18% | 129,898 | 4,514 | 243% | 3.48 | -1.36% | 3.53 | -2.73% | 3.57 | -1.84% | 3.57 | -0.56% | 0.31% | | |
| 好当家 600467 | | | |||||||||||||||||||
| 09-28 | 2.65 | 2.67 | 2.62 | 2.63 | -0.38% | -0.45% | -5.36% | 81,857 | 2,163 | 60% | 2.64 | -0.26% | 2.68 | -1.22% | 2.73 | -1.16% | 2.78 | -0.54% | -0.47% | | |
| 福成股份 600965 | | | |||||||||||||||||||
| 09-28 | 6.29 | 6.36 | 6.25 | 6.26 | -0.63% | -0.57% | -3.87% | 19,184 | 1,207 | 74% | 6.30 | -0.65% | 6.37 | -0.86% | 6.44 | -0.85% | 6.51 | -0.47% | -0.71% | | |
| 新五丰 600975 | | | |||||||||||||||||||
| 09-28 | 8.71 | 8.72 | 8.38 | 8.39 | -3.01% | -1.47% | -5.27% | 79,493 | 6,769 | 83% | 8.52 | -0.26% | 8.61 | -1.10% | 8.72 | -1.26% | 8.86 | -0.63% | -1.01% | |