工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

板块：港口

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-20	16.71	16.78	16.46	16.46	-1.56%	-0.62%	-4.77%	2,160,500	35,785,000	80%	16.56	-2.34%	17.04	-2.15%	17.32	-0.53%	17.29	-0.30%	0.03%
深基地/000053.SZ
盐田港/000088.SZ
	2021-04-14	5.70	5.70	5.64	5.70	0.35%	0.48%	-2.33%	2,952,300	16,749,000	34%	5.67	0.11%	5.68	-0.47%	5.74	-1.22%	5.84	-0.02%	-0.25%
北部湾港/000582.SZ
	2021-04-14	9.99	10.11	9.97	10.08	0.60%	0.34%	-2.66%	3,944,200	39,625,000	43%	10.05	0.31%	10.08	-0.49%	10.13	-1.09%	10.36	0.10%	0.10%
厦门港务/000905.SZ
	2021-04-14	6.86	6.97	6.86	6.96	0.87%	0.58%	-1.63%	2,602,500	18,009,000	34%	6.92	-0.23%	6.97	-0.26%	6.98	-0.77%	7.08	0.11%	0.06%
南京港/002040.SZ
	2021-04-14	6.25	6.32	6.24	6.28	0.16%	0.05%	-0.79%	2,508,100	15,743,000	59%	6.28	-0.44%	6.32	-0.27%	6.33	-0.33%	6.33	0.11%	0.01%
日照港/600017.SH
	2021-04-14	2.82	2.84	2.81	2.84	0.35%	0.67%	-0.60%	8,379,900	23,638,000	49%	2.82	-0.14%	2.83	-0.14%	2.84	-0.42%	2.86	0.11%	0.06%
上港集团/600018.SH
	2021-04-14	4.61	4.63	4.58	4.62	0.43%	0.35%	-2.45%	18,587,200	85,570,000	65%	4.60	-0.63%	4.65	-0.64%	4.69	-1.03%	4.74	-0.19%	-0.17%
中国卫星/600118.SH
	2021-04-14	31.16	32.09	31.15	31.99	2.17%	0.86%	1.97%	9,596,300	304,369,000	88%	31.72	1.66%	31.46	0.07%	31.81	0.18%	31.37	0.32%	0.48%
锦州港/600190.SH
	2021-04-14	2.90	2.94	2.90	2.94	1.38%	0.51%	0.41%	2,098,700	6,139,000	64%	2.93	0.17%	2.93	-0.07%	2.93	-0.27%	2.93	0.17%	0.07%
重庆港九/600279.SH
	2021-04-14	3.60	3.62	3.59	3.62	0.56%	0.30%	-0.77%	1,918,500	6,923,000	51%	3.61	-0.22%	3.62	-0.19%	3.63	-0.39%	3.65	0.03%	0.17%
营口港/600317.SH
	2021-01-14	2.52	2.64	2.51	2.60	3.59%	0.50%	1.44%	55,560,700	143,741,000	186%	2.59	3.27%	2.53	1.20%	2.53	0.32%	2.56	0.20%	-0.02%
淮河能源/600575.SH
	2021-04-14	2.14	2.17	2.14	2.16	0.47%	0.28%	-2.88%	16,926,200	36,460,000	57%	2.15	-0.19%	2.17	-0.82%	2.19	-0.59%	2.22	-0.14%	0.19%
天津港/600717.SH
	2021-04-14	4.89	4.93	4.88	4.89	0.00%	-0.31%	-1.31%	6,004,300	29,453,000	46%	4.91	-0.49%	4.94	-0.14%	4.94	-0.40%	4.96	0.12%	0.13%
唐山港/601000.SH
	2021-04-14	2.65	2.67	2.63	2.65	-0.38%	0.00%	-1.89%	26,330,800	69,788,000	30%	2.65	-0.79%	2.68	-0.15%	2.67	-0.30%	2.70	0.11%	0.75%
连云港/601008.SH
	2021-04-14	4.02	4.12	3.98	4.09	1.24%	1.01%	0.71%	19,974,600	80,880,000	80%	4.05	-0.86%	4.08	0.03%	4.06	-0.29%	4.06	0.17%	0.33%
宁波港/601018.SH
	2021-04-14	4.07	4.16	4.06	4.14	1.22%	0.71%	-0.19%	12,946,200	53,228,000	68%	4.11	0.42%	4.12	-0.87%	4.15	-0.46%	4.15	0.05%	-0.12%
辽港股份/601880.SH
	2021-04-14	1.74	1.75	1.73	1.75	0.57%	0.52%	-0.28%	36,841,000	64,151,000	70%	1.74	-0.12%	1.75	-0.34%	1.75	-0.29%	1.76	0.00%	-0.05%