工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

板块：港口

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-20	16.71	16.78	16.46	16.46	-1.56%	-0.62%	-4.77%	2,160,500	35,785,000	80%	16.56	-2.34%	17.04	-2.15%	17.32	-0.53%	17.29	-0.30%	0.03%
深基地/000053.SZ
盐田港/000088.SZ
	2019-12-12	5.46	5.47	5.42	5.43	-0.55%	-0.15%	0.52%	2,667,000	14,504,000	113%	5.44	0.07%	5.42	0.09%	5.42	0.17%	5.40	0.09%	-0.08%
北部湾港/000582.SZ
	2019-12-12	8.36	8.37	8.29	8.32	0.12%	-0.12%	-2.48%	1,268,500	10,567,000	45%	8.33	0.07%	8.36	-0.81%	8.44	-0.45%	8.53	0.21%	0.22%
厦门港务/000905.SZ
	2019-12-12	6.96	6.99	6.93	6.94	-0.14%	-0.22%	0.48%	1,215,500	8,454,000	76%	6.96	-0.10%	6.96	0.03%	6.95	0.10%	6.91	0.09%	-0.04%
南京港/002040.SZ
	2019-12-12	6.83	6.98	6.78	6.87	0.59%	-0.39%	0.32%	3,466,500	23,907,000	211%	6.90	0.94%	6.87	0.31%	6.87	0.28%	6.85	0.28%	0.09%
日照港/600017.SH
	2019-12-12	2.83	2.85	2.83	2.83	-0.35%	-0.18%	0.04%	5,623,200	15,940,000	105%	2.84	-0.21%	2.84	-0.07%	2.84	0.04%	2.83	0.07%	0.06%
上港集团/600018.SH
	2019-12-12	5.58	5.58	5.55	5.58	0.00%	0.18%	-0.45%	18,606,800	103,648,000	130%	5.57	0.05%	5.57	-0.34%	5.60	-0.21%	5.61	-0.07%	0.00%
中国卫星/600118.SH
	2019-12-12	20.26	20.41	20.22	20.31	0.10%	0.05%	-0.37%	5,550,800	112,677,000	131%	20.30	-0.05%	20.32	-0.47%	20.41	-0.29%	20.39	-0.04%	0.05%
锦州港/600190.SH
	2019-12-12	2.96	2.98	2.95	2.95	-0.34%	-0.51%	-0.34%	1,558,400	4,621,000	116%	2.97	0.30%	2.96	0.03%	2.96	0.00%	2.96	0.03%	0.04%
重庆港九/600279.SH
	2019-12-12	4.19	4.59	4.16	4.31	3.36%	-1.76%	2.06%	14,870,100	65,235,000	425%	4.39	5.28%	4.33	4.14%	4.29	3.53%	4.22	2.80%	0.33%
营口港/600317.SH
	2019-12-12	2.50	2.51	2.48	2.48	-1.20%	-0.56%	-1.86%	4,212,300	10,507,000	98%	2.49	-0.48%	2.51	-0.87%	2.53	-0.47%	2.53	-0.08%	0.16%
淮河能源/600575.SH
	2019-12-12	2.56	2.56	2.55	2.55	-0.39%	-0.16%	-1.09%	7,426,100	18,967,000	82%	2.55	-0.39%	2.57	-0.31%	2.57	-0.16%	2.58	-0.16%	-0.18%
天津港/600717.SH
	2019-12-12	6.16	6.16	6.10	6.10	-0.49%	-0.33%	-0.34%	3,945,400	24,147,000	101%	6.12	-0.15%	6.13	-0.26%	6.14	0.08%	6.12	-0.13%	0.05%
唐山港/601000.SH
	2019-12-12	2.51	2.52	2.50	2.51	0.00%	0.04%	-0.04%	10,877,700	27,287,000	80%	2.51	-0.04%	2.51	-0.16%	2.51	0.04%	2.51	-0.16%	-0.17%
连云港/601008.SH
	2019-12-12	3.75	3.82	3.72	3.74	-0.27%	-0.43%	-0.08%	7,463,000	28,034,000	165%	3.76	0.08%	3.75	-0.03%	3.75	0.11%	3.74	0.08%	0.06%
宁波港/601018.SH
	2019-12-12	3.65	3.67	3.64	3.64	0.00%	-0.41%	-0.19%	9,190,300	33,591,000	113%	3.66	0.14%	3.65	-0.08%	3.66	0.08%	3.65	0.08%	0.11%
大连港/601880.SH
	2019-12-12	1.99	2.00	1.99	1.99	0.00%	-0.15%	-0.45%	11,644,300	23,204,000	115%	1.99	-0.15%	2.00	-0.20%	2.00	-0.10%	2.00	-0.05%	-0.10%