股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2021-04-145.705.705.645.700.35%0.48%-2.33%2,952,30016,749,00034%5.670.11%5.68-0.47%5.74-1.22%5.84-0.02%-0.25%
北部湾港/000582.SZ
2021-04-149.9910.119.9710.080.60%0.34%-2.66%3,944,20039,625,00043%10.050.31%10.08-0.49%10.13-1.09%10.360.10%0.10%
厦门港务/000905.SZ
2021-04-146.866.976.866.960.87%0.58%-1.63%2,602,50018,009,00034%6.92-0.23%6.97-0.26%6.98-0.77%7.080.11%0.06%
南 京 港/002040.SZ
2021-04-146.256.326.246.280.16%0.05%-0.79%2,508,10015,743,00059%6.28-0.44%6.32-0.27%6.33-0.33%6.330.11%0.01%
日照港/600017.SH
2021-04-142.822.842.812.840.35%0.67%-0.60%8,379,90023,638,00049%2.82-0.14%2.83-0.14%2.84-0.42%2.860.11%0.06%
上港集团/600018.SH
2021-04-144.614.634.584.620.43%0.35%-2.45%18,587,20085,570,00065%4.60-0.63%4.65-0.64%4.69-1.03%4.74-0.19%-0.17%
中国卫星/600118.SH
2021-04-1431.1632.0931.1531.992.17%0.86%1.97%9,596,300304,369,00088%31.721.66%31.460.07%31.810.18%31.370.32%0.48%
锦州港/600190.SH
2021-04-142.902.942.902.941.38%0.51%0.41%2,098,7006,139,00064%2.930.17%2.93-0.07%2.93-0.27%2.930.17%0.07%
重庆港九/600279.SH
2021-04-143.603.623.593.620.56%0.30%-0.77%1,918,5006,923,00051%3.61-0.22%3.62-0.19%3.63-0.39%3.650.03%0.17%
营口港/600317.SH
2021-01-142.522.642.512.603.59%0.50%1.44%55,560,700143,741,000186%2.593.27%2.531.20%2.530.32%2.560.20%-0.02%
淮河能源/600575.SH
2021-04-142.142.172.142.160.47%0.28%-2.88%16,926,20036,460,00057%2.15-0.19%2.17-0.82%2.19-0.59%2.22-0.14%0.19%
天津港/600717.SH
2021-04-144.894.934.884.890.00%-0.31%-1.31%6,004,30029,453,00046%4.91-0.49%4.94-0.14%4.94-0.40%4.960.12%0.13%
唐山港/601000.SH
2021-04-142.652.672.632.65-0.38%0.00%-1.89%26,330,80069,788,00030%2.65-0.79%2.68-0.15%2.67-0.30%2.700.11%0.75%
连云港/601008.SH
2021-04-144.024.123.984.091.24%1.01%0.71%19,974,60080,880,00080%4.05-0.86%4.080.03%4.06-0.29%4.060.17%0.33%
宁波港/601018.SH
2021-04-144.074.164.064.141.22%0.71%-0.19%12,946,20053,228,00068%4.110.42%4.12-0.87%4.15-0.46%4.150.05%-0.12%
辽港股份/601880.SH
2021-04-141.741.751.731.750.57%0.52%-0.28%36,841,00064,151,00070%1.74-0.12%1.75-0.34%1.75-0.29%1.760.00%-0.05%