股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2017-11-1724.3024.5523.8824.140.00%-0.37%-2.25%2,076,60050,316,00081%24.230.07%24.25-0.52%24.47-0.79%24.70-0.08%-0.41%
深基地/000053.SZ
盐 田 港/000088.SZ
2018-06-196.906.976.446.44-10.06%-2.79%-10.77%12,504,10082,835,000176%6.63-6.83%6.91-4.31%7.05-3.33%7.22-1.89%-0.76%
北部湾港/000582.SZ
2018-06-197.968.007.327.47-8.12%-2.53%-10.47%4,612,20035,347,000190%7.66-6.07%7.95-4.49%8.13-3.44%8.34-2.25%-0.76%
厦门港务/000905.SZ
2018-06-198.618.627.887.88-9.94%-2.56%-11.70%5,524,00044,675,000182%8.09-8.22%8.47-5.13%8.62-3.96%8.92-2.43%-0.86%
南 京 港/002040.SZ
2018-06-1910.2010.209.349.34-10.02%-2.76%-12.15%3,351,20032,189,000166%9.61-8.18%10.07-5.15%10.29-3.82%10.63-2.17%-1.03%
日照港/600017.SH
2018-06-193.403.403.113.11-9.86%-3.54%-11.77%23,490,60075,740,000167%3.22-6.23%3.32-4.33%3.39-3.26%3.53-2.54%-0.81%
上港集团/600018.SH
2018-06-195.916.155.856.130.82%1.19%-2.17%56,718,700343,614,000271%6.06-0.69%6.10-1.25%6.13-1.18%6.27-1.45%-0.57%
中国卫星/600118.SH
2018-06-1919.5819.5917.6317.77-9.29%-3.23%-11.43%10,993,700201,892,000210%18.36-6.38%19.04-4.57%19.40-3.57%20.06-2.72%-0.88%
锦州港/600190.SH
2018-06-193.303.303.003.06-7.83%-2.02%-10.37%3,991,50012,465,000126%3.12-6.08%3.23-3.90%3.33-2.21%3.41-1.59%-0.86%
重庆港九/600279.SH
2018-06-195.005.004.524.56-9.16%-4.96%-13.01%7,843,90037,636,000258%4.80-5.83%5.03-6.03%5.11-5.30%5.24-3.21%-0.61%
营口港/600317.SH
2018-06-192.432.432.222.24-9.31%-1.54%-13.48%16,019,30036,444,000168%2.28-8.04%2.40-7.02%2.52-3.56%2.59-3.03%-1.10%
皖江物流/600575.SH
2018-06-193.713.733.363.72-0.27%1.28%0.38%20,568,10075,544,000351%3.67-1.29%3.69-0.81%3.69-0.67%3.71-0.62%-0.01%
天津港/600717.SH
2018-06-198.328.327.587.74-8.08%-1.91%-8.63%11,255,00088,811,000289%7.89-6.54%8.09-5.44%8.21-4.52%8.47-3.14%-0.88%
唐山港/601000.SH
2018-06-192.882.882.592.59-10.07%-2.41%-11.18%53,528,100142,043,000255%2.65-8.83%2.75-6.76%2.82-5.18%2.92-3.83%-1.26%
连云港/601008.SH
2018-06-193.773.773.443.44-9.95%-3.40%-11.89%10,227,50036,420,000192%3.56-7.24%3.72-5.13%3.80-3.63%3.90-2.40%-0.71%
宁波港/601018.SH
2018-06-194.654.654.214.27-8.76%-2.40%-9.93%23,439,400102,555,000204%4.38-6.86%4.49-5.03%4.57-3.65%4.74-2.63%-0.80%
大连港/601880.SH
2018-06-192.002.001.841.87-8.33%-2.60%-10.91%38,047,00073,050,000235%1.92-6.98%1.99-5.42%2.03-4.24%2.10-3.09%-1.10%