股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2020-08-038.549.228.429.2210.02%2.36%21.73%79,056,000712,053,000175%9.018.36%8.376.24%8.066.11%7.573.84%1.13%
北部湾港/000582.SZ
2020-08-0312.0212.1811.9212.100.75%0.30%0.52%7,733,90093,298,00096%12.060.93%11.98-0.51%12.120.45%12.04-0.10%0.15%
厦门港务/000905.SZ
2020-08-037.247.477.247.412.63%0.64%0.60%10,891,30080,188,00099%7.362.19%7.261.28%7.200.98%7.37-0.27%-0.95%
南 京 港/002040.SZ
2020-08-036.736.956.736.872.08%0.53%2.49%9,078,70062,048,000158%6.831.49%6.770.79%6.740.96%6.700.36%-0.32%
日照港/600017.SH
2020-08-032.812.892.812.872.14%0.91%0.46%37,484,200106,622,000129%2.841.03%2.830.53%2.820.50%2.86-0.52%-0.57%
上港集团/600018.SH
2020-08-034.484.584.464.561.11%0.77%1.36%55,115,100249,403,000140%4.531.37%4.500.49%4.490.52%4.50-0.02%-0.53%
中国卫星/600118.SH
2020-08-0335.7438.8635.5738.869.99%3.57%9.93%52,470,7001,968,658,000144%37.525.89%36.372.82%35.772.58%35.351.04%-0.02%
锦州港/600190.SH
2020-08-033.133.213.133.202.56%0.91%1.56%10,471,30033,200,000167%3.171.64%3.150.74%3.140.80%3.15-0.13%-0.75%
重庆港九/600279.SH
2020-08-033.833.923.823.892.10%0.46%1.99%6,220,40024,088,000146%3.872.14%3.831.11%3.811.01%3.810.05%-0.33%
营口港/600317.SH
2020-08-032.672.762.642.721.87%0.97%2.10%31,807,40085,684,000143%2.691.32%2.69-0.19%2.690.45%2.660.26%-0.35%
淮河能源/600575.SH
2020-08-032.162.192.162.180.93%0.14%1.77%35,245,40076,723,000112%2.181.16%2.160.89%2.150.75%2.140.19%-0.31%
天津港/600717.SH
2020-08-034.714.914.704.864.29%1.12%3.54%27,242,100130,926,000231%4.812.93%4.752.00%4.711.77%4.690.49%-0.39%
唐山港/601000.SH
2020-08-032.442.502.432.482.06%0.32%1.22%51,113,300126,345,000151%2.471.52%2.450.82%2.440.70%2.450.16%-0.30%
连云港/601008.SH
2020-08-033.703.833.693.782.44%0.59%1.78%19,122,20071,864,000143%3.761.90%3.730.73%3.720.57%3.710.24%-0.34%
宁波港/601018.SH
2020-08-034.194.254.154.231.44%0.71%3.55%28,663,400120,372,000115%4.201.35%4.161.14%4.121.03%4.090.62%0.02%
大连港/601880.SH
2020-08-032.012.152.002.104.48%1.50%2.59%103,404,300213,921,000239%2.072.88%2.051.79%2.041.49%2.050.25%-0.63%