工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

板块：港口

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-20	16.71	16.78	16.46	16.46	-1.56%	-0.62%	-4.77%	2,160,500	35,785,000	80%	16.56	-2.34%	17.04	-2.15%	17.32	-0.53%	17.29	-0.30%	0.03%
深基地/000053.SZ
盐田港/000088.SZ
	2020-05-26	4.30	4.34	4.29	4.33	0.70%	0.37%	-1.48%	1,756,900	7,580,000	43%	4.31	0.16%	4.31	-0.26%	4.33	-0.30%	4.40	-0.07%	-0.03%
北部湾港/000582.SZ
	2020-05-26	8.76	8.97	8.68	8.91	2.06%	0.93%	-5.77%	5,792,900	51,139,000	49%	8.83	0.05%	8.89	-1.10%	9.02	-1.89%	9.46	-0.33%	-0.26%
厦门港务/000905.SZ
	2020-05-26	5.80	5.96	5.78	5.92	2.42%	0.68%	1.01%	3,127,600	18,391,000	156%	5.88	1.80%	5.83	0.34%	5.84	0.05%	5.86	-0.03%	-0.13%
南京港/002040.SZ
	2020-05-26	6.13	6.20	6.11	6.18	1.15%	0.42%	-0.48%	2,227,700	13,709,000	87%	6.15	0.80%	6.13	-0.37%	6.17	-0.50%	6.21	-0.18%	-0.11%
日照港/600017.SH
	2020-05-26	2.48	2.49	2.47	2.47	0.00%	-0.48%	0.04%	7,665,700	19,027,000	104%	2.48	0.57%	2.47	0.12%	2.47	0.04%	2.47	0.04%	0.11%
上港集团/600018.SH
	2020-05-26	3.99	3.99	3.97	3.98	-0.25%	0.00%	-1.51%	15,077,700	60,009,000	67%	3.98	-0.18%	3.98	-0.50%	4.01	-0.45%	4.04	-0.35%	-0.32%
中国卫星/600118.SH
	2020-05-26	31.45	31.93	31.45	31.88	1.72%	0.52%	-5.79%	13,537,900	429,348,000	56%	31.72	0.27%	32.22	-0.86%	32.77	-1.47%	33.84	-0.68%	0.25%
锦州港/600190.SH
	2020-05-26	2.85	2.88	2.85	2.87	0.35%	0.00%	-0.62%	1,970,400	5,655,000	66%	2.87	0.60%	2.86	-0.52%	2.87	-0.21%	2.89	-0.24%	-0.31%
重庆港九/600279.SH
	2020-05-26	3.56	3.59	3.56	3.58	0.56%	0.17%	-1.19%	1,876,200	6,706,000	59%	3.57	0.39%	3.57	-0.67%	3.60	-0.25%	3.62	-0.06%	0.04%
营口港/600317.SH
	2020-05-26	2.14	2.14	2.12	2.13	-0.47%	0.00%	-0.61%	5,865,000	12,490,000	91%	2.13	0.05%	2.13	0.05%	2.13	-0.23%	2.14	-0.05%	0.06%
淮河能源/600575.SH
	2020-05-26	2.40	2.40	2.36	2.38	0.42%	0.04%	1.15%	16,793,700	39,949,000	68%	2.38	1.06%	2.35	0.81%	2.34	0.21%	2.35	0.30%	0.33%
天津港/600717.SH
	2020-05-26	5.36	5.36	5.31	5.34	0.19%	-0.07%	-0.13%	3,385,000	18,089,000	107%	5.34	0.55%	5.31	0.00%	5.33	-0.13%	5.35	-0.11%	-0.02%
唐山港/601000.SH
	2020-05-26	2.24	2.25	2.24	2.25	0.45%	0.27%	-0.31%	10,054,700	22,562,000	77%	2.24	0.18%	2.24	-0.09%	2.25	-0.18%	2.26	-0.22%	-0.09%
连云港/601008.SH
	2020-05-26	3.29	3.29	3.26	3.29	0.61%	0.46%	-0.84%	5,045,900	16,527,000	103%	3.28	0.06%	3.28	-0.97%	3.32	-0.27%	3.32	-0.15%	-0.03%
宁波港/601018.SH
	2020-05-26	3.34	3.37	3.32	3.35	0.30%	0.45%	-1.67%	11,817,100	39,409,000	71%	3.34	0.33%	3.33	-0.24%	3.34	-0.51%	3.41	-0.12%	0.16%
大连港/601880.SH
	2020-05-26	1.70	1.71	1.69	1.71	0.59%	0.41%	-0.81%	8,625,800	14,686,000	62%	1.70	0.18%	1.71	-0.29%	1.71	-0.23%	1.72	-0.17%	-0.05%