股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2020-04-094.554.584.544.560.22%0.13%0.95%3,041,90013,852,00069%4.55-0.07%4.570.31%4.540.29%4.52-0.09%-0.15%
北部湾港/000582.SZ
2020-04-099.329.329.219.290.22%0.29%0.72%1,981,30018,353,00051%9.26-0.18%9.330.45%9.250.49%9.220.15%0.46%
厦门港务/000905.SZ
2020-04-096.126.216.106.130.33%-0.20%1.12%3,974,50024,411,000130%6.140.59%6.110.79%6.070.60%6.06-0.18%-0.52%
南 京 港/002040.SZ
2020-04-096.246.286.226.22-0.32%0.00%0.00%3,094,60019,339,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
日照港/600017.SH
2020-04-092.502.512.482.490.00%0.00%0.00%7,083,30017,668,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上港集团/600018.SH
2020-04-094.434.444.414.41-0.23%0.00%0.00%10,636,70047,006,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国卫星/600118.SH
2020-04-0932.4433.4732.3332.681.11%0.00%0.00%28,218,900926,834,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
锦州港/600190.SH
2020-04-092.932.962.932.940.34%0.00%0.00%4,184,60012,324,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
重庆港九/600279.SH
2020-04-093.783.853.763.790.53%0.00%0.00%4,773,60018,146,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
营口港/600317.SH
2020-04-092.172.182.152.170.46%0.00%0.00%5,047,00010,920,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
淮河能源/600575.SH
2020-04-092.252.352.232.302.22%0.00%0.00%40,945,30093,355,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天津港/600717.SH
2020-04-095.485.535.465.500.73%0.00%0.00%5,213,20028,655,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
唐山港/601000.SH
2020-04-092.262.272.252.260.00%0.00%0.00%13,443,40030,386,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
连云港/601008.SH
2020-04-093.453.473.443.450.00%0.00%0.00%7,073,10024,434,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宁波港/601018.SH
2020-04-093.353.393.343.350.00%0.00%0.00%21,953,40073,779,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大连港/601880.SH
2020-04-091.751.751.731.740.00%0.00%0.00%9,938,80017,297,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%