股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-10-1816.6117.8716.6117.575.84%1.25%-1.97%4,539,10078,769,000164%17.354.50%17.060.77%17.000.26%17.92-1.94%-0.65%
深基地/000053.SZ
盐 田 港/000088.SZ
2018-10-184.845.034.804.901.24%-0.39%-5.66%6,965,00034,261,000125%4.922.46%4.88-0.39%4.90-1.92%5.19-1.67%-0.94%
北部湾港/000582.SZ
2018-10-186.937.026.826.92-1.00%-0.22%-6.04%1,335,9009,265,00066%6.94-0.35%6.95-0.84%6.99-2.08%7.37-1.30%-0.90%
厦门港务/000905.SZ
2018-10-185.725.855.625.65-1.57%-0.82%-9.85%1,652,0009,412,00082%5.70-0.70%5.74-1.27%5.83-3.33%6.27-2.00%-1.27%
南 京 港/002040.SZ
2018-10-187.537.547.307.32-3.56%-1.39%-8.49%1,593,40011,828,00068%7.42-1.70%7.50-0.76%7.52-1.87%8.00-1.25%-0.87%
日照港/600017.SH
2018-10-182.572.572.482.49-3.49%-1.15%-8.15%15,186,00038,249,00084%2.52-1.64%2.55-1.31%2.59-2.23%2.71-1.35%-1.02%
上港集团/600018.SH
2018-10-185.075.095.015.03-0.98%-0.49%-1.57%7,779,00039,324,00068%5.06-0.24%5.050.08%5.010.26%5.11-0.51%-0.23%
中国卫星/600118.SH
2018-10-1815.7515.7515.2015.24-3.18%-0.83%-9.10%5,932,00091,161,00088%15.37-2.71%15.67-1.69%15.79-2.63%16.77-2.00%-1.21%
锦州港/600190.SH
2018-10-182.682.682.562.57-4.10%-1.42%-9.35%1,807,2004,712,00091%2.61-2.47%2.65-1.64%2.68-2.90%2.84-1.46%-0.84%
重庆港九/600279.SH
2018-10-183.763.763.633.65-3.18%-0.92%-8.50%1,802,7006,642,00077%3.68-2.26%3.74-1.63%3.79-2.47%3.99-1.38%-0.80%
营口港/600317.SH
2018-10-182.542.552.482.53-0.78%0.80%2.93%10,858,60027,253,000122%2.51-0.28%2.500.89%2.461.03%2.460.08%0.14%
皖江物流/600575.SH
2018-10-181.902.001.831.91-3.54%-1.14%-19.03%180,754,400349,236,000151%1.93-2.67%1.98-7.73%2.23-5.11%2.36-4.61%-3.14%
天津港/600717.SH
2018-10-186.896.896.776.79-1.59%-0.26%-6.20%2,661,60018,120,00068%6.81-1.58%6.88-0.88%6.91-1.72%7.24-1.63%-0.38%
唐山港/601000.SH
2018-10-182.212.222.172.18-2.24%-0.41%-6.72%24,190,50052,951,00073%2.19-1.40%2.21-1.21%2.25-1.71%2.34-0.93%-0.46%
连云港/601008.SH
2018-10-182.912.912.832.84-2.74%-0.91%-6.92%2,328,6006,674,00063%2.87-1.38%2.90-0.75%2.90-1.63%3.05-1.04%-0.72%
宁波港/601018.SH
2018-10-183.703.703.603.60-2.70%-1.15%-5.93%5,677,80020,676,00050%3.64-1.65%3.67-0.22%3.66-1.38%3.83-0.75%-0.65%
大连港/601880.SH
2018-10-181.821.821.771.78-2.20%-0.56%-4.91%9,432,70016,889,00074%1.79-1.49%1.81-0.88%1.81-1.42%1.87-0.74%-0.41%