工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

板块：港口

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-12	17.17	17.26	17.06	17.18	0.00%	0.05%	-0.53%	1,013,500	17,404,000	66%	17.17	0.52%	17.08	-0.29%	17.14	-0.31%	17.27	0.05%	-0.11%
深基地/000053.SZ
盐田港/000088.SZ
	2018-12-12	5.26	5.29	5.21	5.21	-1.33%	-0.72%	0.73%	5,264,300	27,626,000	103%	5.25	0.90%	5.21	0.56%	5.19	-0.02%	5.17	0.41%	-0.19%
北部湾港/000582.SZ
	2018-12-12	7.91	7.92	7.69	7.72	-2.28%	-0.58%	-10.38%	6,348,000	49,294,000	61%	7.77	-2.02%	8.06	-3.35%	8.37	-2.55%	8.61	-0.57%	0.36%
厦门港务/000905.SZ
	2018-12-12	6.73	6.73	6.65	6.68	-0.89%	0.01%	-2.25%	2,138,800	14,286,000	38%	6.68	-0.28%	6.67	0.20%	6.66	-0.21%	6.83	-0.68%	-0.29%
南京港/002040.SZ
	2018-12-12	8.22	8.29	8.20	8.22	-0.48%	-0.25%	-1.45%	633,200	5,218,000	35%	8.24	-0.13%	8.25	-0.18%	8.28	-0.68%	8.34	-0.04%	-0.17%
日照港/600017.SH
	2018-12-12	2.88	2.89	2.87	2.88	0.35%	-0.07%	-0.96%	4,227,100	12,182,000	39%	2.88	0.28%	2.88	-0.38%	2.91	-0.38%	2.91	0.21%	0.00%
上港集团/600018.SH
	2018-12-12	5.52	5.52	5.42	5.46	0.55%	0.07%	-2.05%	4,003,000	21,841,000	67%	5.46	0.50%	5.45	-0.22%	5.47	-0.62%	5.57	-0.11%	-0.23%
中国卫星/600118.SH
	2018-12-12	17.22	17.30	17.14	17.22	0.12%	-0.03%	-1.49%	2,396,600	41,283,000	44%	17.23	0.11%	17.25	-0.57%	17.50	-0.11%	17.48	0.19%	-0.03%
锦州港/600190.SH
	2018-12-12	2.90	2.92	2.89	2.91	0.34%	0.17%	0.21%	927,400	2,694,000	47%	2.91	0.28%	2.90	-0.07%	2.90	-0.14%	2.90	-0.03%	-0.20%
重庆港九/600279.SH
	2018-12-12	4.08	4.09	4.06	4.08	0.25%	0.20%	-2.28%	1,472,900	5,998,000	40%	4.07	0.47%	4.06	-0.59%	4.11	-0.53%	4.18	-0.38%	-0.20%
营口港/600317.SH
	2018-12-12	2.38	2.38	2.31	2.33	-1.27%	-0.34%	-5.78%	7,686,700	17,975,000	74%	2.34	-1.02%	2.36	-0.97%	2.38	-1.33%	2.47	-0.60%	-0.63%
皖江物流/600575.SH
	2018-12-12	2.39	2.40	2.35	2.36	-0.42%	-0.63%	-3.44%	21,486,500	51,029,000	75%	2.38	-0.13%	2.39	-0.58%	2.42	-0.78%	2.44	-0.29%	-0.07%
天津港/600717.SH
	2018-12-12	7.27	7.27	7.22	7.23	-0.14%	-0.23%	-1.95%	2,008,100	14,553,000	47%	7.25	0.06%	7.25	-0.43%	7.30	-0.71%	7.37	-0.03%	-0.22%
唐山港/601000.SH
	2018-12-12	2.47	2.47	2.44	2.46	0.00%	0.29%	0.53%	13,247,000	32,500,000	51%	2.45	-0.20%	2.46	-0.61%	2.47	0.08%	2.45	0.21%	-0.26%
连云港/601008.SH
	2018-12-12	3.16	3.17	3.14	3.15	0.32%	-0.19%	-1.81%	1,487,300	4,694,000	47%	3.16	0.41%	3.15	-0.44%	3.17	-0.50%	3.21	0.03%	-0.17%
宁波港/601018.SH
	2018-12-12	3.65	3.66	3.61	3.62	-0.55%	-0.17%	-1.63%	7,667,600	27,805,000	101%	3.63	-0.41%	3.63	-0.28%	3.64	-0.57%	3.68	-0.14%	-0.32%
大连港/601880.SH
	2018-12-12	1.94	1.94	1.92	1.93	0.52%	0.05%	-1.63%	7,694,200	14,843,000	69%	1.93	0.10%	1.93	-0.41%	1.94	-0.46%	1.96	-0.15%	-0.24%