工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

板块：港口

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-20	16.71	16.78	16.46	16.46	-1.56%	-0.62%	-4.77%	2,160,500	35,785,000	80%	16.56	-2.34%	17.04	-2.15%	17.32	-0.53%	17.29	-0.30%	0.03%
深基地/000053.SZ
盐田港/000088.SZ
	2019-02-15	5.64	5.80	5.58	5.71	1.06%	0.35%	5.47%	19,890,300	113,166,000	203%	5.69	1.59%	5.58	2.14%	5.50	1.53%	5.41	1.44%	0.49%
北部湾港/000582.SZ
	2019-02-15	7.49	7.56	7.44	7.47	-0.40%	-0.53%	1.98%	3,156,000	23,700,000	133%	7.51	0.13%	7.48	0.46%	7.44	0.72%	7.33	0.32%	-0.11%
厦门港务/000905.SZ
	2019-02-15	6.40	6.58	6.36	6.43	-0.16%	-0.53%	2.55%	5,162,900	33,375,000	190%	6.46	0.83%	6.41	0.91%	6.37	1.16%	6.27	0.61%	-0.20%
南京港/002040.SZ
	2019-02-15	8.97	9.87	8.86	9.87	10.03%	2.58%	10.32%	27,675,500	266,285,000	510%	9.62	10.75%	9.20	7.80%	9.11	7.65%	8.95	7.56%	1.00%
日照港/600017.SH
	2019-02-15	2.98	3.02	2.94	2.95	-1.67%	-0.97%	1.10%	24,653,400	73,451,000	158%	2.98	-0.70%	2.98	0.40%	2.96	0.65%	2.92	0.48%	0.13%
上港集团/600018.SH
	2019-02-15	5.57	5.59	5.51	5.52	-0.90%	-0.58%	1.08%	7,833,500	43,495,000	63%	5.55	-0.16%	5.56	0.25%	5.53	0.55%	5.46	0.31%	0.29%
中国卫星/600118.SH
	2019-02-15	18.95	19.22	18.89	19.02	0.42%	-0.47%	2.80%	8,895,500	169,993,000	144%	19.11	0.64%	18.99	0.76%	18.83	0.94%	18.50	0.60%	-0.01%
锦州港/600190.SH
	2019-02-15	3.10	3.13	3.05	3.08	-1.60%	-0.55%	2.84%	11,153,700	34,546,000	139%	3.10	0.13%	3.08	0.85%	3.05	1.20%	3.00	-0.10%	-0.47%
重庆港九/600279.SH
	2019-02-15	4.07	4.12	4.05	4.07	-0.25%	-0.34%	2.08%	5,453,600	22,271,000	126%	4.08	0.49%	4.06	0.67%	4.03	0.95%	3.99	0.08%	-0.32%
营口港/600317.SH
	2019-02-15	2.46	2.49	2.44	2.46	-0.40%	-0.04%	2.24%	9,283,600	22,844,000	147%	2.46	0.45%	2.45	0.58%	2.43	0.79%	2.41	0.42%	0.03%
皖江物流/600575.SH
	2019-02-15	2.29	2.31	2.27	2.28	-0.87%	-0.35%	3.26%	18,143,300	41,504,000	96%	2.29	-0.22%	2.28	0.57%	2.26	1.07%	2.21	0.27%	-0.25%
天津港/600717.SH
	2019-02-15	7.67	7.76	7.62	7.63	-1.17%	-0.83%	1.37%	6,978,200	53,690,000	140%	7.69	0.23%	7.66	0.51%	7.61	0.65%	7.53	0.43%	-0.06%
唐山港/601000.SH
	2019-02-15	2.56	2.60	2.55	2.55	-0.39%	-0.86%	1.27%	42,153,600	108,418,000	133%	2.57	0.51%	2.56	0.39%	2.55	0.83%	2.52	0.40%	0.12%
连云港/601008.SH
	2019-02-15	3.36	3.50	3.34	3.39	0.00%	-1.17%	2.48%	19,124,900	65,606,000	295%	3.43	2.21%	3.38	1.71%	3.36	1.79%	3.31	1.60%	0.28%
宁波港/601018.SH
	2019-02-15	3.63	3.65	3.58	3.58	-1.10%	-0.78%	2.34%	16,151,200	58,274,000	143%	3.61	0.00%	3.59	0.81%	3.55	0.94%	3.50	0.60%	0.10%
大连港/601880.SH
	2019-02-15	1.96	1.99	1.95	1.96	-0.51%	-0.41%	1.29%	23,320,000	45,899,000	148%	1.97	0.10%	1.96	0.41%	1.95	0.67%	1.94	0.31%	-0.05%