工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

板块：港口

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-20	16.71	16.78	16.46	16.46	-1.56%	-0.62%	-4.77%	2,160,500	35,785,000	80%	16.56	-2.34%	17.04	-2.15%	17.32	-0.53%	17.29	-0.30%	0.03%
深基地/000053.SZ
盐田港/000088.SZ
	2019-10-14	6.04	6.21	6.04	6.07	1.34%	-0.87%	1.68%	9,971,400	61,050,000	232%	6.12	2.29%	6.06	1.70%	6.02	1.47%	5.97	0.57%	-0.33%
北部湾港/000582.SZ
	2019-09-30	8.75	8.78	8.65	8.74	0.23%	0.16%	-3.69%	1,519,200	13,257,000	49%	8.73	-0.15%	8.74	-1.02%	8.87	-1.02%	9.08	-0.61%	-0.25%
厦门港务/000905.SZ
	2019-10-17	7.60	7.60	7.39	7.46	-1.84%	-0.57%	-0.48%	5,256,500	39,440,000	114%	7.50	-1.91%	7.59	-0.86%	7.60	0.21%	7.50	0.24%	0.01%
南京港/002040.SZ
	2019-10-14	7.43	7.83	7.43	7.54	2.59%	-0.97%	2.94%	7,517,600	57,240,000	265%	7.61	3.61%	7.47	2.67%	7.41	2.46%	7.33	1.08%	-0.47%
日照港/600017.SH
	2019-09-12	3.06	3.08	3.04	3.07	0.33%	0.33%	0.99%	14,846,500	45,426,000	77%	3.06	-0.07%	3.06	0.00%	3.07	0.13%	3.04	0.17%	-0.01%
上港集团/600018.SH
	2019-09-12	6.08	6.12	6.06	6.11	1.16%	0.31%	2.14%	36,227,700	220,681,000	86%	6.09	0.36%	6.07	0.13%	6.06	0.17%	5.98	0.37%	0.15%
中国卫星/600118.SH
	2019-09-12	24.11	24.44	23.90	24.14	0.84%	-0.16%	0.44%	10,978,000	265,436,000	63%	24.18	0.52%	24.23	-0.36%	24.31	0.03%	24.04	0.35%	0.73%
锦州港/600190.SH
	2019-09-12	3.19	3.22	3.16	3.22	0.94%	0.88%	0.97%	3,286,600	10,491,000	76%	3.19	-0.56%	3.20	-0.13%	3.22	0.22%	3.19	0.13%	0.29%
重庆港九/600279.SH
	2019-09-12	4.45	4.47	4.39	4.44	-0.22%	0.11%	1.49%	7,610,300	33,754,000	96%	4.44	-1.23%	4.46	0.25%	4.43	0.36%	4.38	0.32%	0.27%
营口港/600317.SH
	2019-09-12	2.69	2.71	2.68	2.70	0.37%	0.15%	0.37%	5,147,300	13,877,000	54%	2.70	0.07%	2.69	-0.19%	2.72	0.18%	2.69	0.19%	0.30%
淮河能源/600575.SH
	2019-09-30	2.87	2.89	2.83	2.83	-1.05%	-0.88%	-5.00%	13,002,500	37,120,000	56%	2.86	-1.11%	2.89	-1.20%	2.93	-0.88%	2.98	-0.30%	0.21%
天津港/600717.SH
	2019-10-18	6.35	6.36	6.25	6.26	-1.42%	0.00%	0.00%	4,601,300	28,990,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
唐山港/601000.SH
	2019-10-15	2.63	2.65	2.60	2.62	-0.38%	-0.11%	2.75%	24,270,700	63,670,000	119%	2.62	-0.61%	2.62	0.85%	2.59	0.66%	2.55	0.35%	-0.12%
连云港/601008.SH
	2019-10-15	4.16	4.22	4.13	4.17	-0.48%	-0.07%	1.58%	6,870,700	28,672,000	105%	4.17	-1.07%	4.18	0.31%	4.15	0.44%	4.11	-0.12%	-0.63%
宁波港/601018.SH
	2019-09-30	3.77	3.79	3.72	3.73	-0.53%	-0.45%	-3.54%	10,844,900	40,640,000	59%	3.75	-0.61%	3.76	-0.71%	3.81	-1.19%	3.87	-0.49%	-0.20%
大连港/601880.SH
	2019-10-18	2.07	2.08	2.03	2.03	-1.93%	0.00%	0.00%	20,014,400	41,102,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%