工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

板块：港口

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-20	16.71	16.78	16.46	16.46	-1.56%	-0.62%	-4.77%	2,160,500	35,785,000	80%	16.56	-2.34%	17.04	-2.15%	17.32	-0.53%	17.29	-0.30%	0.03%
深基地/000053.SZ
盐田港/000088.SZ
	2019-08-20	6.40	6.41	6.10	6.41	9.95%	0.52%	8.66%	49,902,400	318,233,000	565%	6.38	9.38%	6.23	12.69%	6.06	11.72%	5.90	10.39%	0.98%
北部湾港/000582.SZ
	2019-08-20	9.10	9.36	9.05	9.32	2.31%	1.10%	4.74%	9,866,300	90,957,000	197%	9.22	1.83%	9.09	1.91%	8.97	1.14%	8.90	1.03%	-0.22%
厦门港务/000905.SZ
	2019-08-20	7.24	7.37	7.22	7.30	0.69%	0.16%	3.01%	4,590,000	33,453,000	148%	7.29	1.21%	7.21	1.09%	7.16	0.83%	7.09	0.74%	-0.48%
南京港/002040.SZ
	2019-08-20	7.33	7.69	7.27	7.55	3.99%	0.76%	5.43%	10,050,000	75,301,000	216%	7.49	3.74%	7.33	3.49%	7.23	2.16%	7.16	0.90%	-0.90%
日照港/600017.SH
	2019-08-20	2.95	2.98	2.94	2.95	0.00%	-0.37%	1.55%	11,238,300	33,273,000	135%	2.96	0.92%	2.94	1.24%	2.92	0.55%	2.91	0.24%	-0.47%
上港集团/600018.SH
	2019-08-20	5.87	6.07	5.87	5.92	0.85%	-0.59%	-0.70%	66,602,000	396,636,000	92%	5.96	2.67%	5.85	1.90%	5.81	0.71%	5.96	-2.28%	-1.80%
中国卫星/600118.SH
	2019-08-20	22.18	22.50	22.08	22.24	0.23%	-0.18%	3.17%	7,439,100	165,750,000	138%	22.28	1.25%	21.99	1.61%	21.76	1.08%	21.56	0.47%	-0.54%
锦州港/600190.SH
	2019-08-20	3.09	3.11	3.06	3.08	0.33%	-0.32%	2.19%	2,744,300	8,481,000	147%	3.09	1.21%	3.06	1.19%	3.04	0.80%	3.01	0.74%	-0.54%
重庆港九/600279.SH
	2019-08-20	4.28	4.32	4.25	4.26	-0.23%	-0.56%	2.77%	4,472,900	19,162,000	103%	4.28	0.97%	4.25	1.34%	4.20	0.70%	4.15	0.58%	-0.48%
营口港/600317.SH
	2019-08-20	2.61	2.63	2.60	2.60	0.00%	-0.57%	1.76%	4,635,200	12,123,000	124%	2.62	1.24%	2.58	1.21%	2.57	0.71%	2.56	-0.04%	-0.51%
皖江物流/600575.SH
	2019-08-20	2.59	2.63	2.58	2.60	0.39%	-0.15%	0.89%	20,577,900	53,590,000	138%	2.60	1.17%	2.58	0.47%	2.59	0.31%	2.58	0.04%	-0.68%
天津港/600717.SH
	2019-08-20	6.11	6.17	6.09	6.11	0.00%	-0.42%	2.45%	4,037,600	24,773,000	122%	6.14	1.10%	6.07	1.05%	6.03	0.95%	5.96	0.40%	-0.44%
唐山港/601000.SH
	2019-08-20	2.51	2.54	2.50	2.51	0.00%	-0.63%	3.04%	19,258,700	48,651,000	109%	2.53	1.69%	2.49	1.30%	2.47	0.90%	2.44	0.70%	-0.57%
连云港/601008.SH
	2019-08-20	4.09	4.33	4.07	4.27	4.91%	1.55%	5.33%	24,177,200	101,665,000	256%	4.21	3.57%	4.13	3.12%	4.09	2.12%	4.05	1.17%	-0.71%
宁波港/601018.SH
	2019-08-20	3.94	3.97	3.89	3.92	0.26%	-0.46%	3.57%	22,520,000	88,682,000	84%	3.94	1.94%	3.87	1.90%	3.84	0.97%	3.79	-0.13%	-1.19%
大连港/601880.SH
	2019-08-20	1.99	2.01	1.98	1.99	0.00%	-0.55%	1.79%	14,247,600	28,509,000	139%	2.00	1.27%	1.98	1.23%	1.97	0.77%	1.96	0.46%	-0.35%