股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2019-10-146.046.216.046.071.34%-0.87%1.68%9,971,40061,050,000232%6.122.29%6.061.70%6.021.47%5.970.57%-0.33%
北部湾港/000582.SZ
2019-09-308.758.788.658.740.23%0.16%-3.69%1,519,20013,257,00049%8.73-0.15%8.74-1.02%8.87-1.02%9.08-0.61%-0.25%
厦门港务/000905.SZ
2019-10-177.607.607.397.46-1.84%-0.57%-0.48%5,256,50039,440,000114%7.50-1.91%7.59-0.86%7.600.21%7.500.24%0.01%
南 京 港/002040.SZ
2019-10-147.437.837.437.542.59%-0.97%2.94%7,517,60057,240,000265%7.613.61%7.472.67%7.412.46%7.331.08%-0.47%
日照港/600017.SH
2019-09-123.063.083.043.070.33%0.33%0.99%14,846,50045,426,00077%3.06-0.07%3.060.00%3.070.13%3.040.17%-0.01%
上港集团/600018.SH
2019-09-126.086.126.066.111.16%0.31%2.14%36,227,700220,681,00086%6.090.36%6.070.13%6.060.17%5.980.37%0.15%
中国卫星/600118.SH
2019-09-1224.1124.4423.9024.140.84%-0.16%0.44%10,978,000265,436,00063%24.180.52%24.23-0.36%24.310.03%24.040.35%0.73%
锦州港/600190.SH
2019-09-123.193.223.163.220.94%0.88%0.97%3,286,60010,491,00076%3.19-0.56%3.20-0.13%3.220.22%3.190.13%0.29%
重庆港九/600279.SH
2019-09-124.454.474.394.44-0.22%0.11%1.49%7,610,30033,754,00096%4.44-1.23%4.460.25%4.430.36%4.380.32%0.27%
营口港/600317.SH
2019-09-122.692.712.682.700.37%0.15%0.37%5,147,30013,877,00054%2.700.07%2.69-0.19%2.720.18%2.690.19%0.30%
淮河能源/600575.SH
2019-09-302.872.892.832.83-1.05%-0.88%-5.00%13,002,50037,120,00056%2.86-1.11%2.89-1.20%2.93-0.88%2.98-0.30%0.21%
天津港/600717.SH
2019-10-186.356.366.256.26-1.42%0.00%0.00%4,601,30028,990,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
唐山港/601000.SH
2019-10-152.632.652.602.62-0.38%-0.11%2.75%24,270,70063,670,000119%2.62-0.61%2.620.85%2.590.66%2.550.35%-0.12%
连云港/601008.SH
2019-10-154.164.224.134.17-0.48%-0.07%1.58%6,870,70028,672,000105%4.17-1.07%4.180.31%4.150.44%4.11-0.12%-0.63%
宁波港/601018.SH
2019-09-303.773.793.723.73-0.53%-0.45%-3.54%10,844,90040,640,00059%3.75-0.61%3.76-0.71%3.81-1.19%3.87-0.49%-0.20%
大连港/601880.SH
2019-10-182.072.082.032.03-1.93%0.00%0.00%20,014,40041,102,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%