工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

板块：港口

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-20	16.71	16.78	16.46	16.46	-1.56%	-0.62%	-4.77%	2,160,500	35,785,000	80%	16.56	-2.34%	17.04	-2.15%	17.32	-0.53%	17.29	-0.30%	0.03%
深基地/000053.SZ
盐田港/000088.SZ
	2019-04-26	6.52	6.63	6.43	6.45	-2.12%	-1.19%	-9.56%	12,488,700	81,520,000	37%	6.53	-3.22%	6.72	-2.25%	6.95	-2.22%	7.13	-0.10%	0.37%
北部湾港/000582.SZ
	2019-04-26	9.78	10.05	9.60	9.65	-2.33%	-1.75%	-8.56%	11,529,500	113,246,000	82%	9.82	-1.91%	10.04	-2.13%	10.28	-2.12%	10.55	-0.07%	0.80%
厦门港务/000905.SZ
	2019-04-26	8.62	8.78	8.15	8.28	-3.83%	-1.88%	-13.85%	11,914,000	100,537,000	39%	8.44	-5.93%	8.85	-3.33%	9.10	-2.71%	9.61	-0.24%	0.35%
南京港/002040.SZ
	2019-04-26	12.53	12.75	12.00	12.00	-4.69%	-2.25%	-11.36%	11,497,500	141,146,000	68%	12.28	-4.50%	12.65	-2.50%	12.88	-1.81%	13.54	-1.92%	0.14%
日照港/600017.SH
	2019-04-26	3.35	3.43	3.34	3.37	0.60%	-0.38%	-5.42%	23,320,700	78,905,000	74%	3.38	-1.17%	3.42	-1.04%	3.47	-1.11%	3.56	-0.78%	-0.39%
上港集团/600018.SH
	2019-04-26	8.10	8.26	7.87	7.88	-3.55%	-1.86%	-8.91%	85,660,300	687,743,000	72%	8.03	-3.45%	8.33	-3.76%	8.53	-0.86%	8.65	-0.32%	0.71%
中国卫星/600118.SH
	2019-04-26	23.56	23.95	23.43	23.61	0.17%	-0.19%	-5.63%	8,247,900	195,095,000	71%	23.65	-2.12%	24.09	-1.32%	24.50	-1.27%	25.02	-0.43%	-0.37%
锦州港/600190.SH
	2019-04-26	3.75	3.79	3.65	3.65	-2.93%	-1.64%	-9.45%	11,012,400	40,867,000	92%	3.71	-5.72%	3.88	-2.98%	3.98	-1.56%	4.03	-1.08%	-0.39%
重庆港九/600279.SH
	2019-04-26	5.43	5.50	5.33	5.34	-3.96%	-1.37%	-11.52%	18,584,000	100,611,000	59%	5.41	-5.99%	5.65	-1.89%	5.72	-2.25%	6.04	-1.28%	-0.84%
营口港/600317.SH
	2019-04-26	2.81	2.87	2.81	2.84	0.00%	0.11%	-5.77%	13,996,100	39,700,000	87%	2.84	-2.44%	2.90	-1.70%	2.95	-1.34%	3.01	-0.73%	-0.32%
皖江物流/600575.SH
	2019-04-26	2.81	2.85	2.80	2.82	0.36%	-0.32%	-6.81%	29,068,500	82,248,000	65%	2.83	-2.62%	2.91	-1.95%	2.96	-1.30%	3.03	-0.88%	0.06%
天津港/600717.SH
	2019-04-26	8.51	8.60	8.34	8.37	-1.65%	-0.88%	-6.52%	11,104,900	93,773,000	94%	8.44	-2.78%	8.64	-1.89%	8.77	-1.38%	8.95	-0.64%	-0.25%
唐山港/601000.SH
	2019-04-26	2.96	3.05	2.95	2.99	0.34%	-0.73%	-4.35%	66,375,800	199,950,000	126%	3.01	-0.76%	3.04	-1.20%	3.08	-1.35%	3.13	-0.48%	-0.34%
连云港/601008.SH
	2019-04-26	5.74	5.90	5.31	5.35	-8.70%	-3.97%	-13.11%	55,431,000	308,792,000	73%	5.57	-5.70%	5.74	-2.58%	5.91	-2.78%	6.16	-2.30%	-0.26%
宁波港/601018.SH
	2019-04-26	5.32	5.47	5.25	5.38	2.67%	0.28%	1.03%	119,413,900	640,679,000	149%	5.37	2.23%	5.33	-0.02%	5.35	0.17%	5.33	1.26%	1.43%
大连港/601880.SH
	2019-04-26	2.28	2.31	2.27	2.29	0.44%	-0.13%	-5.72%	26,509,700	60,784,000	59%	2.29	-1.93%	2.33	-1.14%	2.37	-1.09%	2.43	-0.78%	-0.31%