股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2021-01-186.176.246.136.190.65%0.19%-1.50%6,543,40040,425,00066%6.180.36%6.200.29%6.170.15%6.28-0.21%0.00%
北部湾港/000582.SZ
2021-01-189.8910.099.8810.021.31%0.57%-1.12%4,483,50044,670,00073%9.960.90%9.910.63%9.88-0.07%10.13-0.54%-0.07%
厦门港务/000905.SZ
2021-01-186.856.996.846.910.44%0.17%-3.40%4,324,30029,831,00044%6.900.69%6.860.81%6.800.49%7.15-1.23%-0.03%
南 京 港/002040.SZ
2021-01-186.907.156.727.092.75%1.72%1.11%11,280,20078,621,00080%6.970.97%6.970.68%6.910.29%7.010.01%0.60%
日照港/600017.SH
2021-01-182.842.882.822.860.70%0.32%-0.28%15,288,40043,591,00066%2.850.49%2.840.60%2.820.07%2.87-0.10%0.06%
上港集团/600018.SH
2021-01-184.814.914.774.850.21%0.02%1.44%60,299,800292,397,00079%4.85-0.76%4.910.76%4.840.37%4.780.38%0.48%
中国卫星/600118.SH
2021-01-1834.6035.3434.4234.760.55%-0.57%-4.36%18,440,400644,633,00046%34.961.64%34.97-2.53%36.20-0.92%36.340.48%1.28%
锦州港/600190.SH
2021-01-182.942.972.922.971.02%0.81%-4.99%6,851,20020,181,00042%2.950.44%2.950.03%2.95-0.27%3.13-1.17%0.14%
重庆港九/600279.SH
2021-01-183.673.713.663.700.27%0.33%-2.27%3,497,30012,898,00065%3.690.25%3.680.41%3.670.00%3.79-0.32%-0.06%
营口港/600317.SH
2021-01-142.522.642.512.603.59%0.50%1.44%55,560,700143,741,000186%2.593.27%2.531.20%2.530.32%2.560.20%-0.02%
淮河能源/600575.SH
2021-01-182.162.172.142.160.00%0.05%-1.05%12,905,30027,866,00054%2.160.23%2.150.61%2.14-0.05%2.18-0.59%-0.54%
天津港/600717.SH
2021-01-184.884.944.834.851.46%-0.78%1.36%30,337,400148,279,000197%4.891.94%4.841.83%4.801.59%4.790.42%0.09%
唐山港/601000.SH
2021-01-182.442.462.432.450.00%0.12%-0.12%25,760,60063,031,00063%2.45-0.08%2.450.37%2.440.16%2.45-0.08%-0.07%
连云港/601008.SH
2021-01-183.874.013.813.952.60%1.36%-2.71%26,407,700102,905,00065%3.901.09%3.880.73%3.850.55%4.06-1.19%-0.35%
宁波港/601018.SH
2021-01-184.074.184.034.140.73%0.93%-0.29%33,856,200138,873,00058%4.100.05%4.120.44%4.090.30%4.150.17%0.72%
大连港/601880.SH
2021-01-141.911.971.911.951.56%0.36%1.09%56,092,600108,994,000166%1.941.94%1.930.94%1.920.37%1.930.05%-0.02%