股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2020-05-264.304.344.294.330.70%0.37%-1.48%1,756,9007,580,00043%4.310.16%4.31-0.26%4.33-0.30%4.40-0.07%-0.03%
北部湾港/000582.SZ
2020-05-268.768.978.688.912.06%0.93%-5.77%5,792,90051,139,00049%8.830.05%8.89-1.10%9.02-1.89%9.46-0.33%-0.26%
厦门港务/000905.SZ
2020-05-265.805.965.785.922.42%0.68%1.01%3,127,60018,391,000156%5.881.80%5.830.34%5.840.05%5.86-0.03%-0.13%
南 京 港/002040.SZ
2020-05-266.136.206.116.181.15%0.42%-0.48%2,227,70013,709,00087%6.150.80%6.13-0.37%6.17-0.50%6.21-0.18%-0.11%
日照港/600017.SH
2020-05-262.482.492.472.470.00%-0.48%0.04%7,665,70019,027,000104%2.480.57%2.470.12%2.470.04%2.470.04%0.11%
上港集团/600018.SH
2020-05-263.993.993.973.98-0.25%0.00%-1.51%15,077,70060,009,00067%3.98-0.18%3.98-0.50%4.01-0.45%4.04-0.35%-0.32%
中国卫星/600118.SH
2020-05-2631.4531.9331.4531.881.72%0.52%-5.79%13,537,900429,348,00056%31.720.27%32.22-0.86%32.77-1.47%33.84-0.68%0.25%
锦州港/600190.SH
2020-05-262.852.882.852.870.35%0.00%-0.62%1,970,4005,655,00066%2.870.60%2.86-0.52%2.87-0.21%2.89-0.24%-0.31%
重庆港九/600279.SH
2020-05-263.563.593.563.580.56%0.17%-1.19%1,876,2006,706,00059%3.570.39%3.57-0.67%3.60-0.25%3.62-0.06%0.04%
营口港/600317.SH
2020-05-262.142.142.122.13-0.47%0.00%-0.61%5,865,00012,490,00091%2.130.05%2.130.05%2.13-0.23%2.14-0.05%0.06%
淮河能源/600575.SH
2020-05-262.402.402.362.380.42%0.04%1.15%16,793,70039,949,00068%2.381.06%2.350.81%2.340.21%2.350.30%0.33%
天津港/600717.SH
2020-05-265.365.365.315.340.19%-0.07%-0.13%3,385,00018,089,000107%5.340.55%5.310.00%5.33-0.13%5.35-0.11%-0.02%
唐山港/601000.SH
2020-05-262.242.252.242.250.45%0.27%-0.31%10,054,70022,562,00077%2.240.18%2.24-0.09%2.25-0.18%2.26-0.22%-0.09%
连云港/601008.SH
2020-05-263.293.293.263.290.61%0.46%-0.84%5,045,90016,527,000103%3.280.06%3.28-0.97%3.32-0.27%3.32-0.15%-0.03%
宁波港/601018.SH
2020-05-263.343.373.323.350.30%0.45%-1.67%11,817,10039,409,00071%3.340.33%3.33-0.24%3.34-0.51%3.41-0.12%0.16%
大连港/601880.SH
2020-05-261.701.711.691.710.59%0.41%-0.81%8,625,80014,686,00062%1.700.18%1.71-0.29%1.71-0.23%1.72-0.17%-0.05%