工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

板块：港口

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-20	16.71	16.78	16.46	16.46	-1.56%	-0.62%	-4.77%	2,160,500	35,785,000	80%	16.56	-2.34%	17.04	-2.15%	17.32	-0.53%	17.29	-0.30%	0.03%
深基地/000053.SZ
盐田港/000088.SZ
	2021-01-18	6.17	6.24	6.13	6.19	0.65%	0.19%	-1.50%	6,543,400	40,425,000	66%	6.18	0.36%	6.20	0.29%	6.17	0.15%	6.28	-0.21%	0.00%
北部湾港/000582.SZ
	2021-01-18	9.89	10.09	9.88	10.02	1.31%	0.57%	-1.12%	4,483,500	44,670,000	73%	9.96	0.90%	9.91	0.63%	9.88	-0.07%	10.13	-0.54%	-0.07%
厦门港务/000905.SZ
	2021-01-18	6.85	6.99	6.84	6.91	0.44%	0.17%	-3.40%	4,324,300	29,831,000	44%	6.90	0.69%	6.86	0.81%	6.80	0.49%	7.15	-1.23%	-0.03%
南京港/002040.SZ
	2021-01-18	6.90	7.15	6.72	7.09	2.75%	1.72%	1.11%	11,280,200	78,621,000	80%	6.97	0.97%	6.97	0.68%	6.91	0.29%	7.01	0.01%	0.60%
日照港/600017.SH
	2021-01-18	2.84	2.88	2.82	2.86	0.70%	0.32%	-0.28%	15,288,400	43,591,000	66%	2.85	0.49%	2.84	0.60%	2.82	0.07%	2.87	-0.10%	0.06%
上港集团/600018.SH
	2021-01-18	4.81	4.91	4.77	4.85	0.21%	0.02%	1.44%	60,299,800	292,397,000	79%	4.85	-0.76%	4.91	0.76%	4.84	0.37%	4.78	0.38%	0.48%
中国卫星/600118.SH
	2021-01-18	34.60	35.34	34.42	34.76	0.55%	-0.57%	-4.36%	18,440,400	644,633,000	46%	34.96	1.64%	34.97	-2.53%	36.20	-0.92%	36.34	0.48%	1.28%
锦州港/600190.SH
	2021-01-18	2.94	2.97	2.92	2.97	1.02%	0.81%	-4.99%	6,851,200	20,181,000	42%	2.95	0.44%	2.95	0.03%	2.95	-0.27%	3.13	-1.17%	0.14%
重庆港九/600279.SH
	2021-01-18	3.67	3.71	3.66	3.70	0.27%	0.33%	-2.27%	3,497,300	12,898,000	65%	3.69	0.25%	3.68	0.41%	3.67	0.00%	3.79	-0.32%	-0.06%
营口港/600317.SH
	2021-01-14	2.52	2.64	2.51	2.60	3.59%	0.50%	1.44%	55,560,700	143,741,000	186%	2.59	3.27%	2.53	1.20%	2.53	0.32%	2.56	0.20%	-0.02%
淮河能源/600575.SH
	2021-01-18	2.16	2.17	2.14	2.16	0.00%	0.05%	-1.05%	12,905,300	27,866,000	54%	2.16	0.23%	2.15	0.61%	2.14	-0.05%	2.18	-0.59%	-0.54%
天津港/600717.SH
	2021-01-18	4.88	4.94	4.83	4.85	1.46%	-0.78%	1.36%	30,337,400	148,279,000	197%	4.89	1.94%	4.84	1.83%	4.80	1.59%	4.79	0.42%	0.09%
唐山港/601000.SH
	2021-01-18	2.44	2.46	2.43	2.45	0.00%	0.12%	-0.12%	25,760,600	63,031,000	63%	2.45	-0.08%	2.45	0.37%	2.44	0.16%	2.45	-0.08%	-0.07%
连云港/601008.SH
	2021-01-18	3.87	4.01	3.81	3.95	2.60%	1.36%	-2.71%	26,407,700	102,905,000	65%	3.90	1.09%	3.88	0.73%	3.85	0.55%	4.06	-1.19%	-0.35%
宁波港/601018.SH
	2021-01-18	4.07	4.18	4.03	4.14	0.73%	0.93%	-0.29%	33,856,200	138,873,000	58%	4.10	0.05%	4.12	0.44%	4.09	0.30%	4.15	0.17%	0.72%
大连港/601880.SH
	2021-01-14	1.91	1.97	1.91	1.95	1.56%	0.36%	1.09%	56,092,600	108,994,000	166%	1.94	1.94%	1.93	0.94%	1.92	0.37%	1.93	0.05%	-0.02%