股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-1217.1717.2617.0617.180.00%0.05%-0.53%1,013,50017,404,00066%17.170.52%17.08-0.29%17.14-0.31%17.270.05%-0.11%
深基地/000053.SZ
盐 田 港/000088.SZ
2018-12-125.265.295.215.21-1.33%-0.72%0.73%5,264,30027,626,000103%5.250.90%5.210.56%5.19-0.02%5.170.41%-0.19%
北部湾港/000582.SZ
2018-12-127.917.927.697.72-2.28%-0.58%-10.38%6,348,00049,294,00061%7.77-2.02%8.06-3.35%8.37-2.55%8.61-0.57%0.36%
厦门港务/000905.SZ
2018-12-126.736.736.656.68-0.89%0.01%-2.25%2,138,80014,286,00038%6.68-0.28%6.670.20%6.66-0.21%6.83-0.68%-0.29%
南 京 港/002040.SZ
2018-12-128.228.298.208.22-0.48%-0.25%-1.45%633,2005,218,00035%8.24-0.13%8.25-0.18%8.28-0.68%8.34-0.04%-0.17%
日照港/600017.SH
2018-12-122.882.892.872.880.35%-0.07%-0.96%4,227,10012,182,00039%2.880.28%2.88-0.38%2.91-0.38%2.910.21%0.00%
上港集团/600018.SH
2018-12-125.525.525.425.460.55%0.07%-2.05%4,003,00021,841,00067%5.460.50%5.45-0.22%5.47-0.62%5.57-0.11%-0.23%
中国卫星/600118.SH
2018-12-1217.2217.3017.1417.220.12%-0.03%-1.49%2,396,60041,283,00044%17.230.11%17.25-0.57%17.50-0.11%17.480.19%-0.03%
锦州港/600190.SH
2018-12-122.902.922.892.910.34%0.17%0.21%927,4002,694,00047%2.910.28%2.90-0.07%2.90-0.14%2.90-0.03%-0.20%
重庆港九/600279.SH
2018-12-124.084.094.064.080.25%0.20%-2.28%1,472,9005,998,00040%4.070.47%4.06-0.59%4.11-0.53%4.18-0.38%-0.20%
营口港/600317.SH
2018-12-122.382.382.312.33-1.27%-0.34%-5.78%7,686,70017,975,00074%2.34-1.02%2.36-0.97%2.38-1.33%2.47-0.60%-0.63%
皖江物流/600575.SH
2018-12-122.392.402.352.36-0.42%-0.63%-3.44%21,486,50051,029,00075%2.38-0.13%2.39-0.58%2.42-0.78%2.44-0.29%-0.07%
天津港/600717.SH
2018-12-127.277.277.227.23-0.14%-0.23%-1.95%2,008,10014,553,00047%7.250.06%7.25-0.43%7.30-0.71%7.37-0.03%-0.22%
唐山港/601000.SH
2018-12-122.472.472.442.460.00%0.29%0.53%13,247,00032,500,00051%2.45-0.20%2.46-0.61%2.470.08%2.450.21%-0.26%
连云港/601008.SH
2018-12-123.163.173.143.150.32%-0.19%-1.81%1,487,3004,694,00047%3.160.41%3.15-0.44%3.17-0.50%3.210.03%-0.17%
宁波港/601018.SH
2018-12-123.653.663.613.62-0.55%-0.17%-1.63%7,667,60027,805,000101%3.63-0.41%3.63-0.28%3.64-0.57%3.68-0.14%-0.32%
大连港/601880.SH
2018-12-121.941.941.921.930.52%0.05%-1.63%7,694,20014,843,00069%1.930.10%1.93-0.41%1.94-0.46%1.96-0.15%-0.24%