股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2019-04-266.526.636.436.45-2.12%-1.19%-9.56%12,488,70081,520,00037%6.53-3.22%6.72-2.25%6.95-2.22%7.13-0.10%0.37%
北部湾港/000582.SZ
2019-04-269.7810.059.609.65-2.33%-1.75%-8.56%11,529,500113,246,00082%9.82-1.91%10.04-2.13%10.28-2.12%10.55-0.07%0.80%
厦门港务/000905.SZ
2019-04-268.628.788.158.28-3.83%-1.88%-13.85%11,914,000100,537,00039%8.44-5.93%8.85-3.33%9.10-2.71%9.61-0.24%0.35%
南 京 港/002040.SZ
2019-04-2612.5312.7512.0012.00-4.69%-2.25%-11.36%11,497,500141,146,00068%12.28-4.50%12.65-2.50%12.88-1.81%13.54-1.92%0.14%
日照港/600017.SH
2019-04-263.353.433.343.370.60%-0.38%-5.42%23,320,70078,905,00074%3.38-1.17%3.42-1.04%3.47-1.11%3.56-0.78%-0.39%
上港集团/600018.SH
2019-04-268.108.267.877.88-3.55%-1.86%-8.91%85,660,300687,743,00072%8.03-3.45%8.33-3.76%8.53-0.86%8.65-0.32%0.71%
中国卫星/600118.SH
2019-04-2623.5623.9523.4323.610.17%-0.19%-5.63%8,247,900195,095,00071%23.65-2.12%24.09-1.32%24.50-1.27%25.02-0.43%-0.37%
锦州港/600190.SH
2019-04-263.753.793.653.65-2.93%-1.64%-9.45%11,012,40040,867,00092%3.71-5.72%3.88-2.98%3.98-1.56%4.03-1.08%-0.39%
重庆港九/600279.SH
2019-04-265.435.505.335.34-3.96%-1.37%-11.52%18,584,000100,611,00059%5.41-5.99%5.65-1.89%5.72-2.25%6.04-1.28%-0.84%
营口港/600317.SH
2019-04-262.812.872.812.840.00%0.11%-5.77%13,996,10039,700,00087%2.84-2.44%2.90-1.70%2.95-1.34%3.01-0.73%-0.32%
皖江物流/600575.SH
2019-04-262.812.852.802.820.36%-0.32%-6.81%29,068,50082,248,00065%2.83-2.62%2.91-1.95%2.96-1.30%3.03-0.88%0.06%
天津港/600717.SH
2019-04-268.518.608.348.37-1.65%-0.88%-6.52%11,104,90093,773,00094%8.44-2.78%8.64-1.89%8.77-1.38%8.95-0.64%-0.25%
唐山港/601000.SH
2019-04-262.963.052.952.990.34%-0.73%-4.35%66,375,800199,950,000126%3.01-0.76%3.04-1.20%3.08-1.35%3.13-0.48%-0.34%
连云港/601008.SH
2019-04-265.745.905.315.35-8.70%-3.97%-13.11%55,431,000308,792,00073%5.57-5.70%5.74-2.58%5.91-2.78%6.16-2.30%-0.26%
宁波港/601018.SH
2019-04-265.325.475.255.382.67%0.28%1.03%119,413,900640,679,000149%5.372.23%5.33-0.02%5.350.17%5.331.26%1.43%
大连港/601880.SH
2019-04-262.282.312.272.290.44%-0.13%-5.72%26,509,70060,784,00059%2.29-1.93%2.33-1.14%2.37-1.09%2.43-0.78%-0.31%