工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

板块：港口

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-20	16.71	16.78	16.46	16.46	-1.56%	-0.62%	-4.77%	2,160,500	35,785,000	80%	16.56	-2.34%	17.04	-2.15%	17.32	-0.53%	17.29	-0.30%	0.03%
深基地/000053.SZ
盐田港/000088.SZ
	2020-01-17	5.56	5.56	5.50	5.50	-0.54%	-0.47%	-2.22%	2,969,900	16,413,000	65%	5.53	-0.59%	5.56	-0.68%	5.59	-0.46%	5.63	-0.23%	0.04%
北部湾港/000582.SZ
	2020-01-17	8.89	8.97	8.83	8.86	-0.56%	-0.18%	-0.95%	1,729,400	15,351,000	67%	8.88	-0.79%	8.93	-0.71%	9.00	-0.04%	8.95	-0.11%	0.27%
厦门港务/000905.SZ
	2020-01-17	7.33	7.37	7.28	7.31	-0.41%	-0.20%	-5.05%	4,865,200	35,639,000	34%	7.33	-0.42%	7.35	-1.04%	7.48	-2.20%	7.70	-0.09%	0.43%
南京港/002040.SZ
	2020-01-17	7.06	7.06	6.92	6.94	-1.00%	-0.60%	-2.65%	2,411,900	16,839,000	70%	6.98	-0.89%	7.04	-1.00%	7.09	-0.52%	7.13	-0.15%	0.13%
日照港/600017.SH
	2020-01-17	2.89	2.90	2.87	2.87	-0.69%	-0.45%	-1.81%	7,547,800	21,761,000	71%	2.88	-0.42%	2.90	-0.65%	2.91	-0.24%	2.92	-0.21%	0.07%
上港集团/600018.SH
	2020-01-17	5.58	5.60	5.53	5.54	-0.72%	-0.34%	-2.62%	31,136,900	173,093,000	84%	5.56	-0.23%	5.58	-0.77%	5.61	-0.48%	5.69	-0.49%	-0.13%
中国卫星/600118.SH
	2020-01-17	23.61	24.60	23.48	24.25	3.06%	0.79%	4.70%	39,179,700	942,616,000	212%	24.06	1.53%	23.71	1.40%	23.54	1.61%	23.16	1.44%	0.82%
锦州港/600190.SH
	2020-01-17	3.03	3.04	3.02	3.02	-0.33%	-0.30%	-1.69%	1,544,100	4,677,000	53%	3.03	-0.40%	3.05	-0.59%	3.06	-0.26%	3.07	-0.13%	0.09%
重庆港九/600279.SH
	2020-01-17	4.36	4.38	4.32	4.33	-0.23%	-0.37%	-1.64%	1,998,400	8,686,000	27%	4.35	-0.21%	4.36	-0.55%	4.38	-0.16%	4.40	-0.68%	-0.12%
营口港/600317.SH
	2020-01-17	2.52	2.53	2.49	2.50	-0.40%	-0.40%	-2.08%	5,813,900	14,593,000	70%	2.51	-0.59%	2.53	-0.75%	2.54	-0.28%	2.55	-0.20%	0.04%
淮河能源/600575.SH
	2020-01-17	2.64	2.66	2.63	2.64	0.00%	-0.04%	0.34%	8,275,200	21,855,000	46%	2.64	-0.42%	2.65	-0.15%	2.65	0.15%	2.63	0.08%	0.15%
天津港/600717.SH
	2020-01-17	6.43	6.47	6.41	6.44	0.16%	-0.05%	0.52%	4,889,100	31,500,000	64%	6.44	0.12%	6.44	-0.63%	6.46	0.22%	6.41	0.08%	0.22%
唐山港/601000.SH
	2020-01-17	2.61	2.62	2.58	2.59	-0.77%	-0.42%	-1.37%	21,641,600	56,284,000	87%	2.60	-0.42%	2.61	-0.87%	2.63	-0.27%	2.63	-0.08%	0.18%
连云港/601008.SH
	2020-01-17	3.87	3.88	3.85	3.87	0.26%	0.23%	-1.50%	4,260,100	16,449,000	51%	3.86	-0.39%	3.89	-0.99%	3.92	-0.20%	3.93	-0.25%	0.06%
宁波港/601018.SH
	2020-01-17	3.84	3.86	3.82	3.83	-0.26%	-0.18%	-1.31%	8,371,800	32,119,000	53%	3.84	-0.18%	3.85	-0.59%	3.87	-0.13%	3.88	-0.21%	0.20%
大连港/601880.SH
	2020-01-17	2.01	2.02	2.00	2.01	0.00%	-0.10%	-1.08%	12,052,100	24,245,000	63%	2.01	-0.10%	2.02	-0.49%	2.03	-0.20%	2.03	-0.10%	0.04%