股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2019-06-175.305.335.275.29-0.19%-0.06%-0.92%1,838,3009,730,00053%5.29-0.95%5.34-0.43%5.350.13%5.34-0.21%-0.12%
北部湾港/000582.SZ
2019-06-178.478.628.458.580.94%0.26%0.61%1,934,90016,558,00044%8.56-0.26%8.630.20%8.570.46%8.530.02%0.10%
厦门港务/000905.SZ
2019-06-177.357.377.217.250.00%-0.45%-1.17%2,422,90017,646,00058%7.28-0.56%7.33-0.27%7.320.32%7.34-0.39%-0.39%
南 京 港/002040.SZ
2019-06-1710.4410.5010.3210.470.48%0.67%-1.17%2,362,30024,568,00039%10.40-1.31%10.56-0.28%10.550.30%10.59-0.19%-0.20%
日照港/600017.SH
2019-06-173.013.032.993.020.67%0.27%0.00%8,987,50027,072,00078%3.01-0.36%3.02-0.26%3.030.20%3.02-0.13%-0.13%
上港集团/600018.SH
2019-06-176.376.556.316.430.63%0.48%-4.63%25,443,700162,803,00055%6.40-1.31%6.48-1.13%6.540.09%6.74-1.55%-0.97%
中国卫星/600118.SH
2019-06-1722.0622.3421.7621.89-0.82%-0.16%-2.75%6,544,600143,497,00071%21.93-2.59%22.30-0.79%22.38-0.08%22.51-0.70%-0.30%
锦州港/600190.SH
2019-06-173.373.383.353.370.00%0.24%-0.68%2,384,5008,016,00051%3.36-0.86%3.39-0.56%3.400.21%3.390.00%-0.14%
重庆港九/600279.SH
2019-06-174.544.594.524.560.88%0.18%0.04%4,133,60018,817,00062%4.55-0.72%4.59-0.30%4.580.55%4.56-0.46%-0.50%
营口港/600317.SH
2019-06-172.732.742.712.731.11%0.18%0.74%4,869,50013,267,00039%2.73-0.69%2.75-0.07%2.750.40%2.710.19%0.23%
皖江物流/600575.SH
2019-06-172.792.832.782.810.72%0.07%-1.82%8,039,90022,575,00032%2.810.18%2.82-0.07%2.820.32%2.86-0.04%-0.55%
天津港/600717.SH
2019-06-177.597.617.517.550.00%-0.01%-0.30%2,828,90021,362,00079%7.55-0.58%7.59-0.29%7.600.16%7.57-0.12%-0.09%
唐山港/601000.SH
2019-06-172.712.732.702.720.00%0.18%0.11%12,414,30033,707,00073%2.72-0.37%2.72-0.22%2.730.15%2.72-0.07%-0.28%
连云港/601008.SH
2019-06-174.504.564.464.520.67%0.51%-1.48%9,989,20044,924,00051%4.50-1.62%4.58-0.57%4.580.35%4.59-0.52%-0.83%
宁波港/601018.SH
2019-06-174.094.114.054.090.00%0.27%-3.10%13,128,10053,556,00049%4.08-0.68%4.11-0.94%4.150.07%4.22-0.99%-1.11%
大连港/601880.SH
2019-06-172.072.082.062.080.00%0.39%-0.34%10,078,20020,885,00050%2.07-0.62%2.09-0.19%2.090.14%2.090.00%-0.01%