工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000022, 000053, 000088, 000582, 000905, 002040, 600017, 600018, 600118, 600190, 600279, 600317, 600575, 600717, 601000, 601008, 601018, 601880	日期复权行数

板块：港口

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深赤湾Ａ/000022.SZ
	2018-12-20	16.71	16.78	16.46	16.46	-1.56%	-0.62%	-4.77%	2,160,500	35,785,000	80%	16.56	-2.34%	17.04	-2.15%	17.32	-0.53%	17.29	-0.30%	0.03%
深基地/000053.SZ
盐田港/000088.SZ
	2020-08-03	8.54	9.22	8.42	9.22	10.02%	2.36%	21.73%	79,056,000	712,053,000	175%	9.01	8.36%	8.37	6.24%	8.06	6.11%	7.57	3.84%	1.13%
北部湾港/000582.SZ
	2020-08-03	12.02	12.18	11.92	12.10	0.75%	0.30%	0.52%	7,733,900	93,298,000	96%	12.06	0.93%	11.98	-0.51%	12.12	0.45%	12.04	-0.10%	0.15%
厦门港务/000905.SZ
	2020-08-03	7.24	7.47	7.24	7.41	2.63%	0.64%	0.60%	10,891,300	80,188,000	99%	7.36	2.19%	7.26	1.28%	7.20	0.98%	7.37	-0.27%	-0.95%
南京港/002040.SZ
	2020-08-03	6.73	6.95	6.73	6.87	2.08%	0.53%	2.49%	9,078,700	62,048,000	158%	6.83	1.49%	6.77	0.79%	6.74	0.96%	6.70	0.36%	-0.32%
日照港/600017.SH
	2020-08-03	2.81	2.89	2.81	2.87	2.14%	0.91%	0.46%	37,484,200	106,622,000	129%	2.84	1.03%	2.83	0.53%	2.82	0.50%	2.86	-0.52%	-0.57%
上港集团/600018.SH
	2020-08-03	4.48	4.58	4.46	4.56	1.11%	0.77%	1.36%	55,115,100	249,403,000	140%	4.53	1.37%	4.50	0.49%	4.49	0.52%	4.50	-0.02%	-0.53%
中国卫星/600118.SH
	2020-08-03	35.74	38.86	35.57	38.86	9.99%	3.57%	9.93%	52,470,700	1,968,658,000	144%	37.52	5.89%	36.37	2.82%	35.77	2.58%	35.35	1.04%	-0.02%
锦州港/600190.SH
	2020-08-03	3.13	3.21	3.13	3.20	2.56%	0.91%	1.56%	10,471,300	33,200,000	167%	3.17	1.64%	3.15	0.74%	3.14	0.80%	3.15	-0.13%	-0.75%
重庆港九/600279.SH
	2020-08-03	3.83	3.92	3.82	3.89	2.10%	0.46%	1.99%	6,220,400	24,088,000	146%	3.87	2.14%	3.83	1.11%	3.81	1.01%	3.81	0.05%	-0.33%
营口港/600317.SH
	2020-08-03	2.67	2.76	2.64	2.72	1.87%	0.97%	2.10%	31,807,400	85,684,000	143%	2.69	1.32%	2.69	-0.19%	2.69	0.45%	2.66	0.26%	-0.35%
淮河能源/600575.SH
	2020-08-03	2.16	2.19	2.16	2.18	0.93%	0.14%	1.77%	35,245,400	76,723,000	112%	2.18	1.16%	2.16	0.89%	2.15	0.75%	2.14	0.19%	-0.31%
天津港/600717.SH
	2020-08-03	4.71	4.91	4.70	4.86	4.29%	1.12%	3.54%	27,242,100	130,926,000	231%	4.81	2.93%	4.75	2.00%	4.71	1.77%	4.69	0.49%	-0.39%
唐山港/601000.SH
	2020-08-03	2.44	2.50	2.43	2.48	2.06%	0.32%	1.22%	51,113,300	126,345,000	151%	2.47	1.52%	2.45	0.82%	2.44	0.70%	2.45	0.16%	-0.30%
连云港/601008.SH
	2020-08-03	3.70	3.83	3.69	3.78	2.44%	0.59%	1.78%	19,122,200	71,864,000	143%	3.76	1.90%	3.73	0.73%	3.72	0.57%	3.71	0.24%	-0.34%
宁波港/601018.SH
	2020-08-03	4.19	4.25	4.15	4.23	1.44%	0.71%	3.55%	28,663,400	120,372,000	115%	4.20	1.35%	4.16	1.14%	4.12	1.03%	4.09	0.62%	0.02%
大连港/601880.SH
	2020-08-03	2.01	2.15	2.00	2.10	4.48%	1.50%	2.59%	103,404,300	213,921,000	239%	2.07	2.88%	2.05	1.79%	2.04	1.49%	2.05	0.25%	-0.63%