股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2019-08-206.406.416.106.419.95%0.52%8.66%49,902,400318,233,000565%6.389.38%6.2312.69%6.0611.72%5.9010.39%0.98%
北部湾港/000582.SZ
2019-08-209.109.369.059.322.31%1.10%4.74%9,866,30090,957,000197%9.221.83%9.091.91%8.971.14%8.901.03%-0.22%
厦门港务/000905.SZ
2019-08-207.247.377.227.300.69%0.16%3.01%4,590,00033,453,000148%7.291.21%7.211.09%7.160.83%7.090.74%-0.48%
南 京 港/002040.SZ
2019-08-207.337.697.277.553.99%0.76%5.43%10,050,00075,301,000216%7.493.74%7.333.49%7.232.16%7.160.90%-0.90%
日照港/600017.SH
2019-08-202.952.982.942.950.00%-0.37%1.55%11,238,30033,273,000135%2.960.92%2.941.24%2.920.55%2.910.24%-0.47%
上港集团/600018.SH
2019-08-205.876.075.875.920.85%-0.59%-0.70%66,602,000396,636,00092%5.962.67%5.851.90%5.810.71%5.96-2.28%-1.80%
中国卫星/600118.SH
2019-08-2022.1822.5022.0822.240.23%-0.18%3.17%7,439,100165,750,000138%22.281.25%21.991.61%21.761.08%21.560.47%-0.54%
锦州港/600190.SH
2019-08-203.093.113.063.080.33%-0.32%2.19%2,744,3008,481,000147%3.091.21%3.061.19%3.040.80%3.010.74%-0.54%
重庆港九/600279.SH
2019-08-204.284.324.254.26-0.23%-0.56%2.77%4,472,90019,162,000103%4.280.97%4.251.34%4.200.70%4.150.58%-0.48%
营口港/600317.SH
2019-08-202.612.632.602.600.00%-0.57%1.76%4,635,20012,123,000124%2.621.24%2.581.21%2.570.71%2.56-0.04%-0.51%
皖江物流/600575.SH
2019-08-202.592.632.582.600.39%-0.15%0.89%20,577,90053,590,000138%2.601.17%2.580.47%2.590.31%2.580.04%-0.68%
天津港/600717.SH
2019-08-206.116.176.096.110.00%-0.42%2.45%4,037,60024,773,000122%6.141.10%6.071.05%6.030.95%5.960.40%-0.44%
唐山港/601000.SH
2019-08-202.512.542.502.510.00%-0.63%3.04%19,258,70048,651,000109%2.531.69%2.491.30%2.470.90%2.440.70%-0.57%
连云港/601008.SH
2019-08-204.094.334.074.274.91%1.55%5.33%24,177,200101,665,000256%4.213.57%4.133.12%4.092.12%4.051.17%-0.71%
宁波港/601018.SH
2019-08-203.943.973.893.920.26%-0.46%3.57%22,520,00088,682,00084%3.941.94%3.871.90%3.840.97%3.79-0.13%-1.19%
大连港/601880.SH
2019-08-201.992.011.981.990.00%-0.55%1.79%14,247,60028,509,000139%2.001.27%1.981.23%1.970.77%1.960.46%-0.35%