股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2019-02-155.645.805.585.711.06%0.35%5.47%19,890,300113,166,000203%5.691.59%5.582.14%5.501.53%5.411.44%0.49%
北部湾港/000582.SZ
2019-02-157.497.567.447.47-0.40%-0.53%1.98%3,156,00023,700,000133%7.510.13%7.480.46%7.440.72%7.330.32%-0.11%
厦门港务/000905.SZ
2019-02-156.406.586.366.43-0.16%-0.53%2.55%5,162,90033,375,000190%6.460.83%6.410.91%6.371.16%6.270.61%-0.20%
南 京 港/002040.SZ
2019-02-158.979.878.869.8710.03%2.58%10.32%27,675,500266,285,000510%9.6210.75%9.207.80%9.117.65%8.957.56%1.00%
日照港/600017.SH
2019-02-152.983.022.942.95-1.67%-0.97%1.10%24,653,40073,451,000158%2.98-0.70%2.980.40%2.960.65%2.920.48%0.13%
上港集团/600018.SH
2019-02-155.575.595.515.52-0.90%-0.58%1.08%7,833,50043,495,00063%5.55-0.16%5.560.25%5.530.55%5.460.31%0.29%
中国卫星/600118.SH
2019-02-1518.9519.2218.8919.020.42%-0.47%2.80%8,895,500169,993,000144%19.110.64%18.990.76%18.830.94%18.500.60%-0.01%
锦州港/600190.SH
2019-02-153.103.133.053.08-1.60%-0.55%2.84%11,153,70034,546,000139%3.100.13%3.080.85%3.051.20%3.00-0.10%-0.47%
重庆港九/600279.SH
2019-02-154.074.124.054.07-0.25%-0.34%2.08%5,453,60022,271,000126%4.080.49%4.060.67%4.030.95%3.990.08%-0.32%
营口港/600317.SH
2019-02-152.462.492.442.46-0.40%-0.04%2.24%9,283,60022,844,000147%2.460.45%2.450.58%2.430.79%2.410.42%0.03%
皖江物流/600575.SH
2019-02-152.292.312.272.28-0.87%-0.35%3.26%18,143,30041,504,00096%2.29-0.22%2.280.57%2.261.07%2.210.27%-0.25%
天津港/600717.SH
2019-02-157.677.767.627.63-1.17%-0.83%1.37%6,978,20053,690,000140%7.690.23%7.660.51%7.610.65%7.530.43%-0.06%
唐山港/601000.SH
2019-02-152.562.602.552.55-0.39%-0.86%1.27%42,153,600108,418,000133%2.570.51%2.560.39%2.550.83%2.520.40%0.12%
连云港/601008.SH
2019-02-153.363.503.343.390.00%-1.17%2.48%19,124,90065,606,000295%3.432.21%3.381.71%3.361.79%3.311.60%0.28%
宁波港/601018.SH
2019-02-153.633.653.583.58-1.10%-0.78%2.34%16,151,20058,274,000143%3.610.00%3.590.81%3.550.94%3.500.60%0.10%
大连港/601880.SH
2019-02-151.961.991.951.96-0.51%-0.41%1.29%23,320,00045,899,000148%1.970.10%1.960.41%1.950.67%1.940.31%-0.05%