股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-08-1620.4520.4519.2719.48-4.88%-0.88%-1.13%5,806,300114,114,000118%19.65-6.04%20.67-0.16%20.280.27%19.700.60%0.76%
深基地/000053.SZ
盐 田 港/000088.SZ
2018-08-165.955.995.685.73-4.50%-0.80%-3.96%16,072,30092,828,000127%5.78-5.61%6.08-1.75%6.09-0.70%5.970.15%0.27%
北部湾港/000582.SZ
2018-08-168.018.177.898.130.25%0.86%-0.16%3,393,90027,358,00064%8.06-1.68%8.26-0.40%8.25-0.28%8.140.26%0.25%
厦门港务/000905.SZ
2018-08-167.507.617.357.48-0.93%0.25%-4.18%4,081,40030,450,00080%7.46-2.70%7.70-1.46%7.77-1.03%7.81-0.43%-0.18%
南 京 港/002040.SZ
2018-08-169.109.158.828.83-6.06%-1.29%-9.96%5,231,10046,794,00066%8.95-6.27%9.38-3.04%9.57-2.73%9.81-0.14%0.50%
日照港/600017.SH
2018-08-163.203.223.143.17-1.25%-0.13%-2.52%8,640,80027,423,00086%3.17-2.19%3.23-0.83%3.25-0.86%3.250.03%-0.12%
上港集团/600018.SH
2018-08-165.805.805.705.70-2.06%-0.64%-2.58%9,262,80053,143,000106%5.74-1.92%5.81-1.02%5.84-0.80%5.85-0.43%-0.36%
中国卫星/600118.SH
2018-08-1617.6618.0317.6617.81-0.95%-0.19%-1.76%3,651,80065,161,00093%17.84-1.79%18.09-0.74%18.16-0.44%18.13-0.23%-0.57%
锦州港/600190.SH
2018-08-163.143.153.083.09-2.22%-0.74%-3.10%1,574,5004,901,00074%3.11-2.17%3.16-1.19%3.19-0.78%3.190.06%-0.04%
重庆港九/600279.SH
2018-08-164.434.474.384.43-0.67%0.02%-2.25%1,782,7007,896,00060%4.43-1.64%4.49-0.58%4.52-0.77%4.53-0.04%-0.20%
营口港/600317.SH
2018-08-162.302.332.272.320.00%0.74%-4.29%6,628,90015,265,00046%2.30-1.88%2.34-1.01%2.37-1.21%2.420.17%0.47%
皖江物流/600575.SH
2018-08-163.123.223.103.14-2.48%-0.79%-3.06%50,557,100159,993,000158%3.170.25%3.18-0.59%3.21-1.02%3.24-0.37%-0.34%
天津港/600717.SH
2018-08-167.547.717.527.660.66%0.47%0.54%5,728,90043,677,000129%7.62-1.06%7.68-0.17%7.67-0.16%7.620.46%-0.18%
唐山港/601000.SH
2018-08-162.422.462.412.45-0.41%0.57%-1.96%20,320,80049,502,00061%2.44-1.81%2.48-1.00%2.50-0.68%2.500.08%-0.16%
连云港/601008.SH
2018-08-163.403.433.363.39-1.17%-0.15%-2.36%4,045,20013,734,00058%3.40-1.88%3.45-0.63%3.48-0.54%3.470.29%-0.17%
宁波港/601018.SH
2018-08-164.154.174.114.12-1.90%-0.39%-3.42%8,783,10036,324,00069%4.14-2.15%4.20-0.76%4.23-0.61%4.27-0.07%-0.07%
大连港/601880.SH
2018-08-161.961.961.911.95-0.51%0.46%-1.56%8,894,40017,263,00079%1.94-1.72%1.96-0.91%1.97-0.85%1.980.05%-0.03%