股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2019-12-125.465.475.425.43-0.55%-0.15%0.52%2,667,00014,504,000113%5.440.07%5.420.09%5.420.17%5.400.09%-0.08%
北部湾港/000582.SZ
2019-12-128.368.378.298.320.12%-0.12%-2.48%1,268,50010,567,00045%8.330.07%8.36-0.81%8.44-0.45%8.530.21%0.22%
厦门港务/000905.SZ
2019-12-126.966.996.936.94-0.14%-0.22%0.48%1,215,5008,454,00076%6.96-0.10%6.960.03%6.950.10%6.910.09%-0.04%
南 京 港/002040.SZ
2019-12-126.836.986.786.870.59%-0.39%0.32%3,466,50023,907,000211%6.900.94%6.870.31%6.870.28%6.850.28%0.09%
日照港/600017.SH
2019-12-122.832.852.832.83-0.35%-0.18%0.04%5,623,20015,940,000105%2.84-0.21%2.84-0.07%2.840.04%2.830.07%0.06%
上港集团/600018.SH
2019-12-125.585.585.555.580.00%0.18%-0.45%18,606,800103,648,000130%5.570.05%5.57-0.34%5.60-0.21%5.61-0.07%0.00%
中国卫星/600118.SH
2019-12-1220.2620.4120.2220.310.10%0.05%-0.37%5,550,800112,677,000131%20.30-0.05%20.32-0.47%20.41-0.29%20.39-0.04%0.05%
锦州港/600190.SH
2019-12-122.962.982.952.95-0.34%-0.51%-0.34%1,558,4004,621,000116%2.970.30%2.960.03%2.960.00%2.960.03%0.04%
重庆港九/600279.SH
2019-12-124.194.594.164.313.36%-1.76%2.06%14,870,10065,235,000425%4.395.28%4.334.14%4.293.53%4.222.80%0.33%
营口港/600317.SH
2019-12-122.502.512.482.48-1.20%-0.56%-1.86%4,212,30010,507,00098%2.49-0.48%2.51-0.87%2.53-0.47%2.53-0.08%0.16%
淮河能源/600575.SH
2019-12-122.562.562.552.55-0.39%-0.16%-1.09%7,426,10018,967,00082%2.55-0.39%2.57-0.31%2.57-0.16%2.58-0.16%-0.18%
天津港/600717.SH
2019-12-126.166.166.106.10-0.49%-0.33%-0.34%3,945,40024,147,000101%6.12-0.15%6.13-0.26%6.140.08%6.12-0.13%0.05%
唐山港/601000.SH
2019-12-122.512.522.502.510.00%0.04%-0.04%10,877,70027,287,00080%2.51-0.04%2.51-0.16%2.510.04%2.51-0.16%-0.17%
连云港/601008.SH
2019-12-123.753.823.723.74-0.27%-0.43%-0.08%7,463,00028,034,000165%3.760.08%3.75-0.03%3.750.11%3.740.08%0.06%
宁波港/601018.SH
2019-12-123.653.673.643.640.00%-0.41%-0.19%9,190,30033,591,000113%3.660.14%3.65-0.08%3.660.08%3.650.08%0.11%
大连港/601880.SH
2019-12-121.992.001.991.990.00%-0.15%-0.45%11,644,30023,204,000115%1.99-0.15%2.00-0.20%2.00-0.10%2.00-0.05%-0.10%