股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2020-01-175.565.565.505.50-0.54%-0.47%-2.22%2,969,90016,413,00065%5.53-0.59%5.56-0.68%5.59-0.46%5.63-0.23%0.04%
北部湾港/000582.SZ
2020-01-178.898.978.838.86-0.56%-0.18%-0.95%1,729,40015,351,00067%8.88-0.79%8.93-0.71%9.00-0.04%8.95-0.11%0.27%
厦门港务/000905.SZ
2020-01-177.337.377.287.31-0.41%-0.20%-5.05%4,865,20035,639,00034%7.33-0.42%7.35-1.04%7.48-2.20%7.70-0.09%0.43%
南 京 港/002040.SZ
2020-01-177.067.066.926.94-1.00%-0.60%-2.65%2,411,90016,839,00070%6.98-0.89%7.04-1.00%7.09-0.52%7.13-0.15%0.13%
日照港/600017.SH
2020-01-172.892.902.872.87-0.69%-0.45%-1.81%7,547,80021,761,00071%2.88-0.42%2.90-0.65%2.91-0.24%2.92-0.21%0.07%
上港集团/600018.SH
2020-01-175.585.605.535.54-0.72%-0.34%-2.62%31,136,900173,093,00084%5.56-0.23%5.58-0.77%5.61-0.48%5.69-0.49%-0.13%
中国卫星/600118.SH
2020-01-1723.6124.6023.4824.253.06%0.79%4.70%39,179,700942,616,000212%24.061.53%23.711.40%23.541.61%23.161.44%0.82%
锦州港/600190.SH
2020-01-173.033.043.023.02-0.33%-0.30%-1.69%1,544,1004,677,00053%3.03-0.40%3.05-0.59%3.06-0.26%3.07-0.13%0.09%
重庆港九/600279.SH
2020-01-174.364.384.324.33-0.23%-0.37%-1.64%1,998,4008,686,00027%4.35-0.21%4.36-0.55%4.38-0.16%4.40-0.68%-0.12%
营口港/600317.SH
2020-01-172.522.532.492.50-0.40%-0.40%-2.08%5,813,90014,593,00070%2.51-0.59%2.53-0.75%2.54-0.28%2.55-0.20%0.04%
淮河能源/600575.SH
2020-01-172.642.662.632.640.00%-0.04%0.34%8,275,20021,855,00046%2.64-0.42%2.65-0.15%2.650.15%2.630.08%0.15%
天津港/600717.SH
2020-01-176.436.476.416.440.16%-0.05%0.52%4,889,10031,500,00064%6.440.12%6.44-0.63%6.460.22%6.410.08%0.22%
唐山港/601000.SH
2020-01-172.612.622.582.59-0.77%-0.42%-1.37%21,641,60056,284,00087%2.60-0.42%2.61-0.87%2.63-0.27%2.63-0.08%0.18%
连云港/601008.SH
2020-01-173.873.883.853.870.26%0.23%-1.50%4,260,10016,449,00051%3.86-0.39%3.89-0.99%3.92-0.20%3.93-0.25%0.06%
宁波港/601018.SH
2020-01-173.843.863.823.83-0.26%-0.18%-1.31%8,371,80032,119,00053%3.84-0.18%3.85-0.59%3.87-0.13%3.88-0.21%0.20%
大连港/601880.SH
2020-01-172.012.022.002.010.00%-0.10%-1.08%12,052,10024,245,00063%2.01-0.10%2.02-0.49%2.03-0.20%2.03-0.10%0.04%