成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:港口
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深赤湾A
000022
       
12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%21,6053,57880%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地
000053
       
盐 田 港
000088
       
04-225.665.695.655.66-0.18%-0.07%-0.89%41,0432,32485%5.66-0.07%5.69-0.58%5.72-0.09%5.71-0.40%-0.25%
北部湾港
000582
       
04-2210.3410.4110.2510.370.29%0.52%0.94%55,2785,70272%10.32-0.23%10.38-0.05%10.360.23%10.270.12%-0.02%
厦门港务
000905
       
04-226.957.016.926.94-0.14%-0.22%-0.77%26,4111,83769%6.96-0.16%7.00-0.58%7.020.16%6.99-0.01%-0.11%
南 京 港
002040
       
04-226.326.356.286.29-0.63%-0.27%-0.79%21,3891,34965%6.31-0.02%6.33-0.66%6.360.03%6.34-0.02%0.04%
日照港
600017
       
04-222.822.832.812.820.00%0.00%-0.63%61,8491,74453%2.82-0.04%2.83-0.39%2.840.00%2.84-0.11%-0.05%
上港集团
600018
       
04-224.594.604.544.54-0.44%-0.46%-1.99%219,42210,00690%4.56-0.63%4.60-0.63%4.61-0.04%4.63-0.52%-0.27%
中国卫星
600118
       
04-2232.0632.2931.5131.58-1.31%-0.66%-1.07%120,86038,41995%31.79-0.75%31.95-0.50%32.09-0.14%31.92-0.21%0.30%
锦州港
600190
       
04-222.932.942.912.920.00%-0.14%-0.68%16,74048962%2.92-0.07%2.94-0.54%2.950.03%2.94-0.03%0.12%
重庆港九
600279
       
04-223.723.743.703.720.27%0.16%0.73%26,34597867%3.710.14%3.72-0.38%3.730.46%3.690.16%0.15%
营口港
600317
       
01-142.522.642.512.603.59%0.50%1.44%555,60714,374186%2.593.27%2.531.20%2.530.32%2.560.20%-0.02%
淮河能源
600575
       
04-222.162.182.142.160.00%-0.05%-0.92%165,2303,57183%2.16-0.09%2.17-1.00%2.190.00%2.18-0.37%-0.22%
天津港
600717
       
04-224.844.854.804.80-0.41%-0.48%-2.30%72,3583,48983%4.82-0.41%4.86-0.78%4.89-0.29%4.91-0.22%-0.04%
唐山港
601000
       
04-222.662.692.652.66-0.37%-0.45%-0.52%205,0595,47959%2.670.75%2.66-0.37%2.670.08%2.670.15%-0.03%
连云港
601008
       
04-223.903.943.883.90-0.26%-0.10%-3.66%84,7643,30847%3.90-0.28%3.96-1.32%4.02-0.42%4.05-0.10%0.09%
宁波港
601018
       
04-224.094.104.054.06-0.49%-0.27%-1.81%113,9334,63782%4.07-0.51%4.10-0.80%4.12-0.27%4.14-0.15%0.01%
辽港股份
601880
       
04-221.751.761.741.74-0.57%-0.29%-0.51%285,1794,97567%1.75-0.06%1.75-0.29%1.750.06%1.75-0.06%-0.04%