成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:港口
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深赤湾A
000022
       
12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%21,6053,57880%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地
000053
       
盐 田 港
000088
       
05-274.354.524.294.432.31%0.87%0.80%85,7803,767183%4.391.81%4.371.32%4.350.65%4.400.00%-0.02%
北部湾港
000582
       
05-278.879.038.869.011.12%0.75%-4.53%36,5353,26732%8.941.30%8.86-0.35%8.95-0.86%9.44-0.19%-0.26%
厦门港务
000905
       
05-275.905.935.825.90-0.34%0.65%0.70%28,3131,659132%5.86-0.31%5.850.41%5.84-0.03%5.86-0.03%-0.11%
南 京 港
002040
       
05-276.246.246.136.180.00%0.08%-0.40%18,2191,12571%6.180.34%6.150.33%6.16-0.26%6.21-0.08%-0.05%
日照港
600017
       
05-272.482.492.462.480.40%0.28%0.40%62,0501,53484%2.47-0.36%2.470.28%2.47-0.08%2.470.04%0.11%
上港集团
600018
       
05-273.984.003.964.000.50%0.53%-0.82%154,3136,13971%3.98-0.03%3.980.05%3.99-0.30%4.03-0.20%-0.31%
中国卫星
600118
       
05-2731.9832.8031.6831.77-0.35%-1.59%-5.51%210,99268,11288%32.281.79%31.92-0.94%32.34-1.33%33.62-0.64%0.16%
锦州港
600190
       
05-272.872.882.852.86-0.35%-0.10%-0.80%16,24146458%2.86-0.24%2.860.11%2.87-0.04%2.88-0.17%-0.22%
重庆港九
600279
       
05-273.573.593.563.580.00%0.14%-1.13%17,36962058%3.580.03%3.57-0.08%3.59-0.28%3.62-0.06%0.05%
营口港
600317
       
05-272.122.132.102.12-0.47%0.43%-0.93%76,7331,619112%2.11-0.89%2.12-0.24%2.12-0.28%2.14-0.14%0.05%
淮河能源
600575
       
05-272.382.402.362.390.42%0.25%1.23%177,5774,23270%2.380.21%2.370.72%2.350.68%2.360.34%0.39%
天津港
600717
       
05-275.345.375.305.350.19%0.36%0.11%38,0532,028114%5.33-0.24%5.330.26%5.32-0.08%5.34-0.06%-0.04%
唐山港
601000
       
05-272.242.252.232.250.00%0.27%-0.18%133,9223,004104%2.240.00%2.240.05%2.24-0.13%2.25-0.13%-0.10%
连云港
601008
       
05-273.283.293.253.26-0.91%-0.37%-1.57%49,2071,61096%3.27-0.09%3.27-0.15%3.30-0.60%3.31-0.18%-0.01%
宁波港
601018
       
05-273.343.373.323.34-0.30%0.09%-1.88%108,0863,60665%3.340.06%3.330.12%3.34-0.21%3.40-0.09%0.15%
大连港
601880
       
05-271.701.711.691.70-0.58%0.12%-1.22%132,9082,25795%1.70-0.29%1.70-0.29%1.71-0.23%1.72-0.17%-0.05%