成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:港口
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深赤湾A
000022
       
12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%21,6053,57880%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地
000053
       
盐 田 港
000088
       
08-206.406.416.106.419.95%0.52%8.66%499,02431,823565%6.389.38%6.2312.69%6.0611.72%5.9010.39%0.98%
北部湾港
000582
       
08-209.109.369.059.322.31%1.10%4.74%98,6639,095197%9.221.83%9.091.91%8.971.14%8.901.03%-0.22%
厦门港务
000905
       
08-207.247.377.227.300.69%0.16%3.01%45,9003,345148%7.291.21%7.211.09%7.160.83%7.090.74%-0.48%
南 京 港
002040
       
08-207.337.697.277.553.99%0.76%5.43%100,5007,530216%7.493.74%7.333.49%7.232.16%7.160.90%-0.90%
日照港
600017
       
08-202.952.982.942.950.00%-0.37%1.55%112,3833,327135%2.960.92%2.941.24%2.920.55%2.910.24%-0.47%
上港集团
600018
       
08-205.876.075.875.920.85%-0.59%-0.70%666,02039,66392%5.962.67%5.851.90%5.810.71%5.96-2.28%-1.80%
中国卫星
600118
       
08-2022.1822.5022.0822.240.23%-0.18%3.17%74,39116,575138%22.281.25%21.991.61%21.761.08%21.560.47%-0.54%
锦州港
600190
       
08-203.093.113.063.080.33%-0.32%2.19%27,443848147%3.091.21%3.061.19%3.040.80%3.010.74%-0.54%
重庆港九
600279
       
08-204.284.324.254.26-0.23%-0.56%2.77%44,7291,916103%4.280.97%4.251.34%4.200.70%4.150.58%-0.48%
营口港
600317
       
08-202.612.632.602.600.00%-0.57%1.76%46,3521,212124%2.621.24%2.581.21%2.570.71%2.56-0.04%-0.51%
皖江物流
600575
       
08-202.592.632.582.600.39%-0.15%0.89%205,7795,359138%2.601.17%2.580.47%2.590.31%2.580.04%-0.68%
天津港
600717
       
08-206.116.176.096.110.00%-0.42%2.45%40,3762,477122%6.141.10%6.071.05%6.030.95%5.960.40%-0.44%
唐山港
601000
       
08-202.512.542.502.510.00%-0.63%3.04%192,5874,865109%2.531.69%2.491.30%2.470.90%2.440.70%-0.57%
连云港
601008
       
08-204.094.334.074.274.91%1.55%5.33%241,77210,166256%4.213.57%4.133.12%4.092.12%4.051.17%-0.71%
宁波港
601018
       
08-203.943.973.893.920.26%-0.46%3.57%225,2008,86884%3.941.94%3.871.90%3.840.97%3.79-0.13%-1.19%
大连港
601880
       
08-201.992.011.981.990.00%-0.55%1.79%142,4762,850139%2.001.27%1.981.23%1.970.77%1.960.46%-0.35%