工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2019-05-17	5.31	5.34	5.12	5.12	-3.58%	-1.71%	3.37%	90,263,900	470,194,000	136%	5.21	-0.78%	5.20	1.27%	5.11	1.61%	4.95	0.71%	-0.38%
威孚高科/000581.SZ
	2019-05-17	19.60	19.64	18.73	18.90	-3.37%	-0.92%	-2.25%	10,109,500	192,846,000	105%	19.08	-1.92%	19.22	0.28%	19.16	-0.41%	19.34	-0.68%	-1.61%
格力电器/000651.SZ
	2019-05-17	56.20	56.42	54.15	54.80	-2.47%	-0.44%	2.24%	49,183,000	2,707,164,000	71%	55.04	-1.75%	55.42	0.75%	54.90	0.47%	53.60	-0.28%	-1.00%
襄阳轴承/000678.SZ
	2019-05-17	9.11	9.27	8.82	9.05	-0.77%	0.02%	7.04%	5,856,600	52,993,000	92%	9.05	0.55%	8.87	2.46%	8.70	2.04%	8.46	-0.62%	-1.79%
山推股份/000680.SZ
	2019-05-17	4.02	4.06	3.80	3.83	-5.43%	-2.35%	-2.52%	27,175,700	106,596,000	110%	3.92	-2.90%	3.99	-0.38%	3.98	0.13%	3.93	-0.61%	-2.20%
北新建材/000786.SZ
	2019-05-17	19.88	20.19	19.39	19.44	-2.65%	-1.52%	1.84%	8,248,300	162,832,000	86%	19.74	-0.60%	19.77	0.30%	19.70	1.08%	19.09	0.21%	-0.10%
思源电气/002028.SZ
	2019-05-17	10.76	10.86	10.29	10.46	-2.15%	-1.42%	-1.84%	12,305,100	130,569,000	111%	10.61	-0.19%	10.59	0.63%	10.54	-0.13%	10.66	-0.95%	-1.83%
巨轮智能/002031.SZ
	2019-05-17	2.30	2.31	2.21	2.22	-4.31%	-1.51%	-0.67%	19,188,800	43,247,000	95%	2.25	-2.47%	2.28	0.13%	2.27	0.27%	2.24	-0.18%	-1.32%
横店东磁/002056.SZ
	2019-05-17	7.25	7.35	6.85	6.90	-4.43%	-2.57%	1.94%	58,531,600	414,546,000	241%	7.08	-0.09%	7.04	1.47%	6.96	1.72%	6.77	1.20%	-1.21%
东华软件/002065.SZ
	2019-05-17	7.40	7.48	7.06	7.09	-3.80%	-2.40%	-3.76%	29,465,900	214,047,000	108%	7.26	-1.04%	7.31	-0.46%	7.36	-0.86%	7.37	-0.70%	-1.28%
软控股份/002073.SZ
	2019-05-17	5.55	5.70	5.45	5.62	1.26%	0.32%	4.95%	34,575,100	193,693,000	182%	5.60	1.95%	5.55	0.98%	5.52	1.47%	5.36	0.73%	-0.87%
太阳纸业/002078.SZ
	2019-05-17	6.87	6.90	6.54	6.59	-3.65%	-1.44%	-0.87%	18,373,800	122,846,000	88%	6.69	-2.42%	6.78	0.02%	6.75	0.09%	6.65	-0.61%	-1.05%
万丰奥威/002085.SZ
	2019-05-17	7.27	7.28	6.98	7.09	-2.34%	-0.25%	-2.00%	9,394,900	66,783,000	106%	7.11	-1.92%	7.19	-0.44%	7.18	-0.15%	7.24	-1.11%	-1.60%
山河智能/002097.SZ
	2019-05-17	6.55	6.58	6.20	6.25	-4.29%	-1.75%	-2.37%	9,034,600	57,466,000	117%	6.36	-2.35%	6.43	-0.31%	6.42	-0.12%	6.40	-0.56%	-1.15%
顺络电子/002138.SZ
	2019-05-17	17.44	17.89	17.30	17.46	-0.34%	-0.56%	-3.89%	16,133,800	283,299,000	98%	17.56	0.76%	17.65	-0.70%	17.85	-1.45%	18.17	-0.95%	-0.93%
芭田股份/002170.SZ
	2019-05-17	4.25	4.25	4.19	4.25	10.10%	0.00%	12.23%	29,119,500	123,749,000	193%	4.25	9.65%	4.04	6.01%	3.96	4.76%	3.79	1.50%	-1.64%
楚江新材/002171.SZ
	2019-05-17	6.33	6.40	5.81	6.02	-4.14%	-0.74%	2.57%	18,545,700	112,478,000	185%	6.07	-1.88%	6.09	0.36%	6.04	1.55%	5.87	0.63%	-0.87%
海利得/002206.SZ
	2019-05-17	4.12	4.12	3.95	3.97	-3.87%	-1.39%	-3.80%	13,384,400	53,892,000	121%	4.03	-2.23%	4.06	-0.03%	4.06	-1.07%	4.13	-0.79%	-1.35%
鱼跃医疗/002223.SZ
	2019-05-17	23.14	23.15	22.27	22.28	-4.01%	-1.33%	-2.16%	8,716,200	196,816,000	110%	22.58	-1.42%	22.77	-0.43%	22.81	-0.36%	22.77	-0.42%	-0.50%
科大讯飞/002230.SZ
	2019-05-17	30.81	31.48	29.79	29.83	-3.46%	-2.51%	-0.48%	31,367,900	959,751,000	106%	30.60	-0.61%	30.50	0.60%	30.31	0.48%	29.98	-0.28%	-1.28%
聚力文化/002247.SZ
	2019-05-17	3.98	3.99	3.73	3.77	-6.22%	-1.57%	-4.68%	31,165,200	119,360,000	136%	3.83	-6.15%	3.99	-1.53%	3.99	-1.04%	3.96	-1.10%	-2.42%
川大智胜/002253.SZ
	2019-05-17	14.60	14.72	14.05	14.12	-4.40%	-2.00%	-0.69%	2,940,600	42,368,000	111%	14.41	-1.52%	14.48	0.38%	14.39	0.50%	14.22	-0.20%	-1.32%
恩华药业/002262.SZ
	2019-05-17	11.58	11.58	11.13	11.21	-3.20%	-1.10%	0.44%	10,542,500	119,503,000	88%	11.34	-1.32%	11.36	0.90%	11.26	0.24%	11.16	-0.30%	-0.95%
威创股份/002308.SZ
	2019-05-17	5.28	5.33	5.00	5.04	-4.55%	-2.10%	-3.02%	18,439,200	94,920,000	93%	5.15	-1.55%	5.19	-0.46%	5.28	-0.73%	5.20	-0.35%	-1.62%
日海智能/002313.SZ
	2019-05-17	19.83	20.13	18.80	18.94	-4.58%	-2.94%	-4.32%	4,585,900	89,489,000	99%	19.51	-1.83%	19.79	-0.08%	19.75	-0.24%	19.80	-1.33%	-2.37%
众生药业/002317.SZ
	2019-05-17	9.03	9.03	8.74	8.75	-2.99%	-1.35%	-1.65%	4,658,000	41,317,000	80%	8.87	-0.25%	8.85	0.44%	8.81	0.21%	8.90	-1.03%	-1.28%
英威腾/002334.SZ
	2019-05-17	5.67	5.68	5.33	5.36	-5.30%	-1.87%	-2.69%	11,601,500	63,373,000	116%	5.46	-3.09%	5.54	-0.59%	5.55	-0.20%	5.51	-0.70%	-2.17%
泰尔股份/002347.SZ
	2019-05-17	5.26	5.27	4.91	4.93	-6.27%	-3.20%	-3.20%	13,567,300	69,105,000	89%	5.09	-3.25%	5.24	0.12%	5.17	0.74%	5.09	-3.69%	-1.47%
森源电气/002358.SZ
	2019-05-17	11.54	11.56	10.37	10.80	-6.25%	-2.87%	-5.92%	17,399,700	193,471,000	147%	11.12	-3.67%	11.32	-1.77%	11.39	-1.26%	11.48	-1.46%	-1.89%
康力电梯/002367.SZ
	2019-05-17	8.30	8.30	7.73	7.80	-5.68%	-2.65%	-2.19%	15,829,400	126,828,000	83%	8.01	-2.73%	8.13	-0.49%	8.16	1.04%	7.98	-1.04%	-1.38%
新北洋/002376.SZ
	2019-05-17	13.28	13.29	12.67	12.72	-4.22%	-1.75%	-2.23%	9,229,200	119,490,000	95%	12.95	-1.64%	13.02	0.02%	12.99	0.05%	13.01	-1.74%	-1.87%
星网锐捷/002396.SZ
	2019-05-17	22.26	22.45	20.90	21.02	-4.97%	-3.14%	-5.32%	14,615,500	317,186,000	108%	21.70	-2.24%	22.07	-0.87%	22.13	-0.80%	22.20	-1.48%	-1.78%
远东传动/002406.SZ
	2019-05-17	6.36	6.36	6.05	6.07	-4.71%	-2.05%	-1.94%	3,698,700	22,922,000	82%	6.20	-2.33%	6.27	-0.10%	6.24	0.32%	6.19	-0.43%	-1.07%
海康威视/002415.SZ
	2019-05-17	28.87	29.18	27.78	28.02	-2.13%	-1.18%	-3.40%	50,002,200	1,417,875,000	84%	28.36	-1.21%	28.66	0.77%	28.23	-0.63%	29.01	-0.91%	-1.32%
江苏神通/002438.SZ
	2019-05-17	7.89	7.91	7.55	7.57	-3.44%	-1.50%	-0.51%	3,106,700	23,874,000	81%	7.69	-1.25%	7.71	0.31%	7.67	0.60%	7.61	-0.09%	-0.38%
海格通信/002465.SZ
	2019-05-17	9.00	9.14	8.69	8.71	-3.54%	-2.05%	-0.63%	22,879,700	203,449,000	100%	8.89	-1.47%	8.93	0.15%	8.92	0.44%	8.77	-0.33%	-1.23%
科士达/002518.SZ
	2019-05-17	9.70	9.75	9.04	9.10	-5.99%	-2.48%	-4.50%	6,450,200	60,187,000	99%	9.33	-3.72%	9.55	-1.05%	9.58	-0.69%	9.53	-0.98%	-1.72%
万和电气/002543.SZ
	2019-05-17	13.97	14.39	13.80	13.83	-0.14%	-1.73%	0.04%	1,797,600	25,298,000	93%	14.07	2.06%	13.88	0.98%	13.82	0.41%	13.83	-1.71%	-0.83%
千红制药/002550.SZ
	2019-05-17	4.75	4.75	4.55	4.57	-3.59%	-1.70%	-2.66%	8,195,200	38,102,000	63%	4.65	-1.65%	4.69	-0.32%	4.71	-1.18%	4.70	-0.26%	-0.92%
亚威股份/002559.SZ
	2019-05-17	9.48	9.52	8.90	9.07	-5.03%	-1.70%	-1.64%	11,306,200	104,319,000	81%	9.23	-3.15%	9.44	-0.46%	9.43	-0.39%	9.22	0.20%	0.50%
史丹利/002588.SZ
	2019-05-17	5.14	5.39	5.03	5.09	-0.97%	-2.81%	1.90%	17,046,000	89,274,000	250%	5.24	2.29%	5.16	1.66%	5.12	1.95%	5.00	1.50%	-0.74%
比亚迪/002594.SZ
	2019-05-17	51.30	51.45	50.00	50.22	-2.43%	-0.52%	-3.10%	6,750,500	340,768,000	81%	50.48	-2.01%	50.96	-0.04%	50.89	-0.59%	51.83	-1.07%	-1.31%
永高股份/002641.SZ
	2019-05-17	4.06	4.06	3.83	3.88	-3.00%	-0.54%	-3.39%	3,742,500	14,601,000	86%	3.90	-2.11%	3.94	-0.23%	3.94	-0.68%	4.02	-1.79%	-1.35%
中科金财/002657.SZ
	2019-05-17	17.99	18.24	16.96	17.12	-5.57%	-2.74%	-3.01%	9,094,300	160,074,000	98%	17.60	-3.03%	17.94	-0.42%	17.88	0.17%	17.65	-1.04%	-1.20%
美亚光电/002690.SZ
	2019-05-17	27.66	28.08	26.85	27.09	-1.74%	-1.17%	3.04%	4,018,500	110,152,000	98%	27.41	0.63%	27.15	1.40%	26.86	1.21%	26.29	-0.67%	-0.35%
友邦吊顶/002718.SZ
	2019-05-17	31.55	31.56	28.89	29.00	-3.49%	-5.49%	2.59%	1,149,400	35,271,000	251%	30.69	5.89%	29.72	4.15%	29.33	4.24%	28.27	1.88%	-1.57%
莱美药业/300006.SZ
	2019-05-17	6.02	6.04	5.41	5.41	-9.98%	-4.10%	-9.76%	47,713,800	269,175,000	136%	5.64	-6.25%	5.82	-3.23%	5.90	-3.52%	6.00	-1.43%	-2.20%
安科生物/300009.SZ
	2019-05-17	15.60	15.75	15.28	15.33	-1.73%	-0.99%	3.38%	5,984,300	92,652,000	98%	15.48	0.35%	15.32	1.27%	15.10	1.05%	14.83	0.23%	-0.43%
亿纬锂能/300014.SZ
	2019-05-17	27.60	27.60	26.00	26.15	-4.84%	-1.48%	1.06%	17,957,500	476,633,000	94%	26.54	-3.96%	27.15	0.27%	26.79	1.09%	25.88	0.21%	-0.75%
网宿科技/300017.SZ
	2019-05-17	10.69	10.88	9.96	9.98	-6.82%	-4.03%	-4.35%	103,906,900	1,080,570,000	101%	10.40	-2.58%	10.61	-1.18%	10.63	0.06%	10.43	-0.74%	-2.25%
硅宝科技/300019.SZ
	2019-05-17	7.00	7.01	6.60	6.70	-4.15%	-1.49%	-1.51%	3,156,100	21,464,000	107%	6.80	-2.17%	6.88	-0.26%	6.86	0.00%	6.80	-0.50%	-1.74%
银江股份/300020.SZ
	2019-05-17	8.45	8.58	7.98	8.05	-4.85%	-3.06%	-3.33%	14,863,600	123,433,000	131%	8.30	-1.14%	8.35	0.02%	8.33	0.14%	8.33	-1.14%	-1.65%
宝通科技/300031.SZ
	2019-05-17	12.99	13.03	12.63	12.67	-2.31%	-1.31%	-3.89%	3,441,900	44,186,000	88%	12.84	-1.00%	12.96	-1.09%	13.12	-0.74%	13.18	-0.75%	-0.80%
天源迪科/300047.SZ
	2019-05-17	15.37	15.47	14.70	14.79	-3.84%	-1.36%	0.05%	7,538,500	113,034,000	100%	14.99	-1.90%	15.17	0.21%	15.05	0.10%	14.78	-0.31%	-1.06%
碧水源/300070.SZ
	2019-05-17	8.20	8.22	7.64	7.70	-5.75%	-2.33%	-7.73%	41,207,300	324,864,000	141%	7.88	-3.55%	8.02	-1.79%	8.09	-1.80%	8.35	-1.41%	-1.03%
荃银高科/300087.SZ
	2019-05-17	9.22	9.88	9.01	9.30	1.20%	-1.38%	6.25%	19,003,700	179,203,000	170%	9.43	3.59%	9.17	2.56%	9.06	2.25%	8.75	1.71%	0.51%
长信科技/300088.SZ
	2019-05-17	5.20	5.22	4.95	4.98	-4.05%	-1.89%	-3.53%	35,131,900	178,313,000	90%	5.08	-1.76%	5.13	-0.47%	5.14	-0.43%	5.16	-1.07%	-1.79%
瑞普生物/300119.SZ
	2019-05-17	21.00	21.20	21.00	21.00	-9.99%	-0.01%	-6.19%	14,400,000	302,429,000	59%	21.00	-10.47%	22.83	-1.63%	23.14	-0.61%	22.39	0.28%	1.98%
中金环境/300145.SZ
	2019-05-17	5.88	6.10	5.63	5.81	-0.34%	-1.53%	6.12%	82,889,700	489,022,000	125%	5.90	1.51%	5.77	2.80%	5.64	2.71%	5.48	0.87%	-0.59%
恒泰艾普/300157.SZ
	2019-05-17	5.00	5.10	4.76	4.81	-3.22%	-3.22%	-1.13%	15,180,600	75,443,000	122%	4.97	0.38%	4.95	0.86%	4.91	0.84%	4.87	-0.65%	-2.00%
中海达/300177.SZ
	2019-05-17	14.11	14.79	13.97	14.10	-1.40%	-2.38%	4.62%	19,746,600	285,228,000	163%	14.44	0.23%	14.31	1.69%	14.10	2.35%	13.48	1.19%	-0.74%
远方信息/300306.SZ
	2019-05-17	8.87	8.87	8.28	8.36	-4.35%	-2.50%	0.97%	2,351,900	20,165,000	100%	8.57	-1.48%	8.61	0.58%	8.53	0.91%	8.28	0.04%	-1.49%
宜安科技/300328.SZ
	2019-05-17	8.64	8.98	8.43	8.62	1.06%	-0.77%	2.57%	9,069,400	78,783,000	162%	8.69	0.88%	8.67	1.20%	8.57	1.37%	8.40	-0.15%	-1.76%
苏大维格/300331.SZ
	2019-05-17	17.16	17.16	15.79	16.03	-5.20%	-2.63%	-5.34%	3,184,300	52,423,000	102%	16.46	-3.10%	16.79	-0.86%	16.85	-0.88%	16.94	-1.16%	-1.57%
天银机电/300342.SZ
	2019-05-17	14.30	14.93	12.69	12.69	-6.48%	-11.12%	4.02%	66,255,600	945,927,000	418%	14.28	7.13%	13.53	14.28%	12.68	11.26%	12.20	11.07%	1.55%
联创互联/300343.SZ
	2019-05-17	7.98	8.30	7.68	7.75	-1.52%	-3.53%	2.03%	47,618,500	382,579,000	128%	8.03	1.66%	7.96	1.27%	7.87	0.96%	7.60	0.88%	-0.66%
楚天科技/300358.SZ
	2019-05-17	7.97	8.01	7.55	7.57	-4.78%	-2.32%	-3.93%	3,806,500	29,500,000	115%	7.75	-3.29%	7.93	-0.81%	7.93	-0.59%	7.88	-1.04%	-1.39%
扬杰科技/300373.SZ
	2019-05-17	15.52	15.90	15.25	15.41	0.00%	-1.43%	0.41%	11,552,800	180,602,000	192%	15.63	1.68%	15.53	0.84%	15.50	0.60%	15.35	-0.03%	-1.26%
易事特/300376.SZ
	2019-05-17	5.23	5.26	5.12	5.15	-1.53%	-0.37%	-2.90%	15,345,400	79,320,000	117%	5.17	-1.00%	5.22	-0.78%	5.24	-0.76%	5.30	-2.75%	-1.24%
三联虹普/300384.SZ
	2019-05-17	16.16	16.16	15.36	15.59	-3.59%	-0.36%	1.60%	3,618,300	56,613,000	87%	15.65	-1.32%	15.59	1.04%	15.44	1.03%	15.34	-1.34%	-1.58%
飞天诚信/300386.SZ
	2019-05-17	11.62	11.78	11.09	11.16	-3.71%	-2.32%	-2.04%	5,151,900	58,859,000	78%	11.43	-1.02%	11.59	-1.27%	11.66	0.34%	11.39	-0.54%	-1.83%
三一重工/600031.SH
	2019-05-17	12.11	12.15	11.65	11.70	-3.70%	-0.90%	-2.17%	116,960,400	1,380,828,000	101%	11.81	-2.56%	11.98	-0.70%	12.03	-0.92%	11.96	-0.35%	-0.42%
皖维高新/600063.SH
	2019-05-17	3.01	3.01	2.85	2.93	-2.66%	-0.03%	-2.37%	19,876,000	58,256,000	82%	2.93	-2.07%	2.96	0.00%	2.95	-0.27%	3.00	-0.83%	-1.14%
宇通客车/600066.SH
	2019-05-17	13.77	13.77	13.20	13.28	-3.28%	-1.47%	-2.60%	13,286,700	179,072,000	69%	13.48	-2.16%	13.56	-0.59%	13.61	-0.37%	13.64	-0.45%	-1.20%
特变电工/600089.SH
	2019-05-17	7.35	7.35	7.10	7.13	-2.99%	-1.21%	-1.82%	21,343,100	154,027,000	103%	7.22	-1.33%	7.26	0.03%	7.24	-0.15%	7.26	-0.68%	-1.15%
金发科技/600143.SH
	2019-05-17	4.93	4.93	4.75	4.76	-3.25%	-1.53%	-0.87%	10,563,200	51,066,000	81%	4.83	-0.98%	4.82	0.79%	4.79	0.19%	4.80	-0.77%	-1.30%
海正药业/600267.SH
	2019-05-17	11.11	11.24	10.78	10.87	-3.55%	-0.87%	-1.47%	8,300,500	91,017,000	77%	10.97	-3.02%	11.12	-0.14%	11.11	0.39%	11.03	-0.28%	-0.62%
恒瑞医药/600276.SH
	2019-05-17	63.80	63.96	62.60	62.76	-2.36%	-0.46%	-2.38%	29,514,900	1,860,959,000	107%	63.05	-1.66%	63.91	-0.50%	63.93	-0.24%	64.29	-0.39%	0.04%
恒顺醋业/600305.SH
	2019-05-17	14.20	14.52	13.97	14.11	-1.05%	-0.70%	4.56%	19,231,700	273,272,000	108%	14.21	0.37%	14.11	0.91%	13.96	1.36%	13.50	0.85%	0.16%
振华重工/600320.SH
	2019-05-17	3.76	3.76	3.60	3.61	-3.48%	-1.66%	-3.04%	10,176,300	37,358,000	100%	3.67	-1.50%	3.70	-0.08%	3.70	-0.35%	3.72	-0.80%	-1.52%
澳柯玛/600336.SH
	2019-05-17	5.47	5.50	5.12	5.24	-5.76%	-1.21%	2.24%	30,713,500	162,915,000	93%	5.30	-3.28%	5.38	0.28%	5.30	1.11%	5.13	0.93%	0.54%
国电南瑞/600406.SH
	2019-05-17	19.55	19.55	19.10	19.15	-2.40%	-0.79%	1.64%	15,615,400	301,421,000	103%	19.30	-0.22%	19.13	1.13%	18.92	0.67%	18.84	-0.30%	-1.07%
士兰微/600460.SH
	2019-05-17	16.72	17.30	16.22	16.37	1.99%	-2.68%	6.78%	154,125,800	2,592,561,000	174%	16.82	4.63%	16.44	2.17%	16.23	2.79%	15.33	2.19%	-0.87%
扬农化工/600486.SH
	2019-05-17	56.42	57.87	53.50	53.77	-5.13%	-2.29%	0.06%	5,429,200	298,758,000	161%	55.03	-1.63%	54.91	1.72%	54.04	0.59%	53.74	-0.02%	-0.89%
亨通光电/600487.SH
	2019-05-17	16.60	16.75	15.94	16.18	1.06%	-0.75%	-3.39%	69,203,400	1,128,221,000	117%	16.30	2.68%	16.24	1.95%	16.01	-1.22%	16.75	-1.55%	-2.77%
康缘药业/600557.SH
	2019-05-17	14.98	15.09	14.52	14.60	-2.28%	-1.84%	5.40%	5,183,900	77,101,000	68%	14.87	-0.30%	14.71	2.04%	14.35	1.77%	13.85	0.45%	-0.29%
新华医疗/600587.SH
	2019-05-17	18.55	19.98	18.21	18.30	-3.07%	-3.60%	5.21%	31,216,000	592,614,000	131%	18.98	3.78%	18.29	3.41%	17.84	3.34%	17.39	1.61%	1.49%
泰豪科技/600590.SH
	2019-05-17	6.98	6.99	6.63	6.67	-4.71%	-1.94%	0.32%	12,397,400	84,321,000	112%	6.80	-2.86%	6.88	0.54%	6.81	0.96%	6.65	-0.43%	-1.33%
金龙汽车/600686.SH
	2019-05-17	8.24	8.27	7.56	7.77	-6.05%	-1.82%	-6.41%	18,033,700	142,718,000	163%	7.91	-5.01%	8.13	-1.51%	8.16	-1.88%	8.30	-1.51%	-2.53%
东软集团/600718.SH
	2019-05-17	12.67	12.76	12.14	12.19	-3.18%	-2.02%	-2.28%	13,407,400	166,796,000	110%	12.44	-0.80%	12.51	-0.28%	12.53	-0.19%	12.47	-0.80%	-1.37%
浪潮软件/600756.SH
	2019-05-17	22.80	23.30	21.80	21.88	-2.54%	-3.78%	-1.78%	26,534,200	603,379,000	140%	22.74	1.30%	22.64	0.24%	22.73	0.08%	22.28	-0.47%	-2.19%
四创电子/600990.SH
	2019-05-17	47.89	48.48	44.63	45.20	-4.68%	-3.19%	-2.98%	1,722,000	80,395,000	85%	46.69	-1.34%	47.05	-0.63%	47.30	-0.47%	46.59	-0.38%	-1.40%
长城汽车/601633.SH
	2019-05-17	8.89	8.89	8.36	8.41	-5.51%	-2.05%	-1.78%	15,147,300	130,050,000	79%	8.59	-3.42%	8.73	0.28%	8.65	-0.40%	8.56	-0.51%	-1.61%
康尼机电/603111.SH
	2019-05-17	5.15	5.18	4.91	4.92	-4.28%	-1.99%	-2.90%	7,031,200	35,297,000	121%	5.02	-2.13%	5.08	-0.55%	5.09	-0.61%	5.07	-0.82%	-0.83%