工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2020-07-16	8.40	8.56	7.98	8.03	-2.67%	-2.86%	3.40%	123,859,700	1,023,846,000	106%	8.27	-0.79%	8.19	1.10%	8.09	1.34%	7.77	1.68%	1.61%
威孚高科/000581.SZ
	2020-07-16	22.45	23.59	22.01	22.02	-1.83%	-3.52%	-3.11%	20,543,900	468,879,000	111%	22.82	-0.23%	23.02	-0.76%	23.03	-0.17%	22.73	0.72%	0.69%
格力电器/000651.SZ
	2020-07-16	59.00	59.50	55.48	55.99	-4.58%	-2.21%	-5.58%	124,051,200	7,102,872,000	100%	57.26	-2.63%	58.22	-1.19%	58.77	-0.82%	59.30	-0.09%	0.36%
襄阳轴承/000678.SZ
	2020-07-16	5.31	5.38	5.20	5.21	-1.70%	-1.14%	-1.03%	6,008,900	31,664,000	71%	5.27	-0.75%	5.33	-0.52%	5.34	-0.34%	5.26	0.44%	0.22%
山推股份/000680.SZ
	2020-07-16	4.03	4.09	3.78	3.81	-5.22%	-3.45%	-2.56%	51,282,200	202,371,000	110%	3.95	-3.80%	4.04	-0.39%	4.01	0.23%	3.91	0.54%	1.19%
北新建材/000786.SZ
	2020-07-16	28.60	30.53	27.31	28.53	1.71%	-2.25%	9.80%	58,354,100	1,703,174,000	241%	29.19	4.89%	27.98	7.91%	27.08	6.72%	25.98	4.48%	1.62%
思源电气/002028.SZ
	2020-07-16	24.68	25.80	23.86	24.15	-2.07%	-3.33%	0.18%	39,973,800	998,647,000	92%	24.98	-1.31%	25.55	-1.55%	25.43	0.72%	24.11	1.59%	2.00%
巨轮智能/002031.SZ
	2020-07-16	2.03	2.06	1.96	1.96	-2.97%	-2.24%	-3.35%	37,388,200	74,949,000	76%	2.01	-2.20%	2.05	-0.63%	2.05	-0.29%	2.03	0.20%	0.75%
横店东磁/002056.SZ
	2020-07-16	12.60	13.07	11.93	11.95	-3.63%	-4.67%	-5.68%	52,177,300	654,030,000	97%	12.54	-1.80%	12.77	-1.53%	12.88	-0.50%	12.67	0.47%	0.99%
东华软件/002065.SZ
	2020-07-16	13.34	13.55	12.55	12.60	-5.48%	-3.35%	-8.06%	100,615,100	1,311,700,000	67%	13.04	-4.10%	13.58	-2.91%	13.98	-1.61%	13.71	0.29%	1.34%
软控股份/002073.SZ
	2020-07-16	4.33	4.38	4.15	4.18	-3.46%	-2.38%	-3.37%	13,952,700	59,745,000	81%	4.28	-2.26%	4.39	-0.99%	4.40	-0.34%	4.33	0.46%	0.86%
太阳纸业/002078.SZ
	2020-07-16	10.90	11.45	10.68	10.70	-2.28%	-2.99%	0.62%	36,137,400	398,590,000	110%	11.03	0.21%	10.98	0.99%	10.82	0.80%	10.63	1.13%	1.06%
万丰奥威/002085.SZ
	2020-07-16	7.12	7.27	7.00	7.02	-1.54%	-1.90%	0.76%	25,643,500	183,504,000	122%	7.16	1.76%	7.10	0.41%	7.06	0.70%	6.97	0.62%	0.75%
山河智能/002097.SZ
	2020-07-16	6.77	6.83	6.43	6.46	-4.44%	-2.97%	-2.86%	25,302,100	168,474,000	99%	6.66	-2.97%	6.79	-0.83%	6.78	-0.21%	6.65	0.47%	1.00%
顺络电子/002138.SZ
	2020-07-16	25.97	26.37	24.50	24.70	-5.04%	-3.50%	-7.19%	20,351,400	520,939,000	71%	25.60	-3.39%	26.51	-2.04%	26.82	-0.99%	26.61	0.16%	0.75%
芭田股份/002170.SZ
	2020-07-16	4.19	4.24	3.99	4.02	-4.29%	-2.88%	-3.16%	30,933,200	128,045,000	81%	4.14	-3.86%	4.26	-0.63%	4.24	0.05%	4.15	0.31%	0.81%
楚江新材/002171.SZ
	2020-07-16	10.10	10.32	9.16	9.19	-8.10%	-5.42%	-11.19%	51,362,200	499,063,000	110%	9.72	-5.88%	10.30	-4.00%	10.53	-2.38%	10.35	-0.06%	1.44%
海利得/002206.SZ
	2020-07-16	3.64	3.69	3.52	3.55	-3.01%	-1.91%	-0.81%	14,787,000	53,516,000	83%	3.62	-1.28%	3.67	0.11%	3.64	0.22%	3.58	0.45%	0.61%
鱼跃医疗/002223.SZ
	2020-07-16	38.39	38.70	35.10	35.22	-7.83%	-4.63%	-7.85%	52,950,100	1,955,340,000	81%	36.93	-5.58%	38.49	-2.62%	38.99	-0.48%	38.22	0.09%	0.82%
科大讯飞/002230.SZ
	2020-07-16	38.81	39.49	36.79	37.03	-4.56%	-3.24%	-8.12%	69,375,000	2,654,865,000	92%	38.27	-2.84%	39.39	-2.43%	40.19	-1.88%	40.30	-0.03%	1.00%
*ST聚力/002247.SZ
	2020-07-16	1.79	1.79	1.70	1.71	0.59%	-2.90%	10.11%	23,564,500	41,488,000	144%	1.76	3.59%	1.66	5.95%	1.59	3.37%	1.55	2.10%	0.35%
川大智胜/002253.SZ
	2020-07-16	15.90	15.91	15.06	15.06	-9.98%	-2.31%	-4.15%	17,339,000	267,290,000	163%	15.42	-10.82%	16.56	-1.11%	16.23	-0.39%	15.71	0.18%	1.54%
恩华药业/002262.SZ
	2020-07-16	17.98	18.08	16.16	16.16	-10.02%	-4.65%	-5.33%	34,800,800	589,807,000	125%	16.95	-6.11%	17.52	-1.20%	17.46	-0.23%	17.07	0.49%	0.49%
威创股份/002308.SZ
	2020-07-16	7.77	8.50	7.70	8.05	2.68%	-0.49%	4.49%	49,663,200	401,774,000	131%	8.09	2.11%	8.05	-0.19%	8.03	1.16%	7.70	1.22%	1.20%
日海智能/002313.SZ
	2020-07-16	18.86	18.95	17.87	17.88	-5.10%	-2.89%	-9.97%	7,620,300	140,310,000	82%	18.41	-4.13%	19.38	-2.87%	19.82	-1.62%	19.86	-0.40%	0.44%
众生药业/002317.SZ
	2020-07-16	17.30	17.45	15.70	15.71	-7.59%	-4.71%	-9.46%	32,045,900	528,308,000	66%	16.49	-4.78%	17.28	-2.05%	17.40	-0.95%	17.35	-0.59%	0.78%
英威腾/002334.SZ
	2020-07-16	5.36	5.48	5.02	5.13	-4.65%	-2.99%	-7.33%	27,936,100	147,720,000	37%	5.29	-4.36%	5.62	-1.23%	5.66	-0.77%	5.54	0.13%	2.15%
泰尔股份/002347.SZ
	2020-07-16	4.53	4.63	4.42	4.42	-2.64%	-2.39%	-3.26%	8,570,100	38,806,000	74%	4.53	-1.74%	4.64	-1.13%	4.65	-0.04%	4.57	0.31%	0.71%
森源电气/002358.SZ
	2020-07-16	5.49	5.58	5.29	5.30	-2.75%	-2.63%	-3.39%	20,419,800	111,138,000	75%	5.44	-1.48%	5.54	-0.82%	5.55	-0.36%	5.49	0.37%	0.74%
康力电梯/002367.SZ
	2020-07-16	10.01	10.33	9.65	9.78	-2.00%	-2.53%	0.58%	35,402,500	355,237,000	110%	10.03	-1.40%	10.11	0.16%	9.99	0.85%	9.72	0.87%	1.00%
新北洋/002376.SZ
	2020-07-16	11.05	11.16	10.65	10.68	-2.91%	-2.14%	-3.98%	12,502,700	136,449,000	84%	10.91	-2.42%	11.22	-1.31%	11.26	-0.58%	11.12	0.26%	0.71%
星网锐捷/002396.SZ
	2020-07-16	35.67	36.17	33.50	33.86	-5.29%	-3.22%	-11.18%	15,790,500	552,476,000	70%	34.99	-4.55%	36.99	-3.13%	37.98	-2.26%	38.12	0.10%	0.96%
远东传动/002406.SZ
	2020-07-16	7.27	7.27	6.82	6.85	-3.52%	-2.62%	-1.99%	9,840,000	69,211,000	94%	7.03	-2.72%	7.13	-0.10%	7.12	-0.20%	6.99	0.49%	0.76%
海康威视/002415.SZ
	2020-07-16	36.00	36.67	34.00	34.79	-3.44%	-0.74%	-3.47%	97,437,900	3,414,970,000	101%	35.05	-3.78%	35.99	-2.37%	36.55	-1.45%	36.04	0.65%	1.64%
江苏神通/002438.SZ
	2020-07-16	9.84	10.34	9.46	9.65	-2.53%	-3.15%	-2.43%	12,979,900	129,337,000	98%	9.96	-2.33%	10.39	-0.31%	10.26	0.32%	9.89	0.54%	1.71%
海格通信/002465.SZ
	2020-07-16	13.66	13.86	13.01	13.11	-4.03%	-2.77%	-5.53%	60,821,400	820,123,000	65%	13.48	-3.45%	14.03	-1.50%	14.09	-0.81%	13.88	0.28%	0.66%
科士达/002518.SZ
	2020-07-16	14.95	16.08	14.68	14.86	-0.27%	-3.76%	0.28%	21,728,400	335,496,000	135%	15.44	2.23%	15.41	0.20%	15.31	0.90%	14.82	1.93%	1.74%
万和电气/002543.SZ
	2020-07-16	8.54	8.60	8.21	8.24	-3.74%	-2.43%	-3.13%	5,730,200	48,391,000	84%	8.45	-1.96%	8.57	-0.76%	8.59	-0.26%	8.51	0.26%	0.54%
千红制药/002550.SZ
	2020-07-16	4.86	4.86	4.54	4.57	-4.99%	-2.33%	-4.13%	17,301,700	80,953,000	98%	4.68	-3.67%	4.80	-1.09%	4.81	-0.60%	4.77	0.25%	0.73%
亚威股份/002559.SZ
	2020-07-16	6.72	6.75	6.24	6.28	-6.69%	-3.87%	-3.12%	11,341,800	74,091,000	101%	6.53	-3.59%	6.65	0.06%	6.59	0.08%	6.48	0.51%	0.76%
史丹利/002588.SZ
	2020-07-16	4.85	4.95	4.66	4.68	-3.51%	-2.82%	-1.16%	22,855,200	110,081,000	87%	4.82	-2.17%	4.91	-0.77%	4.88	0.39%	4.74	0.70%	1.07%
比亚迪/002594.SZ
	2020-07-16	94.40	95.50	85.05	85.05	-10.00%	-4.37%	-2.89%	56,046,700	4,984,541,000	126%	88.94	-6.55%	92.62	-2.60%	92.59	0.33%	87.58	1.09%	2.34%
永高股份/002641.SZ
	2020-07-16	7.90	8.30	7.64	7.65	-2.92%	-4.60%	-0.47%	22,716,100	182,151,000	129%	8.02	1.70%	7.91	0.56%	7.89	0.91%	7.69	1.24%	1.20%
中科金财/002657.SZ
	2020-07-16	16.89	16.95	15.88	15.98	-4.43%	-3.25%	-7.51%	14,224,900	234,934,000	58%	16.52	-3.56%	17.09	-2.53%	17.47	-0.90%	17.28	0.46%	1.59%
美亚光电/002690.SZ
	2020-07-16	55.50	56.88	52.77	53.09	-2.46%	-4.08%	-0.35%	6,445,400	356,755,000	167%	55.35	1.59%	54.44	1.73%	54.12	1.06%	53.28	1.13%	0.24%
友邦吊顶/002718.SZ
	2020-07-16	16.68	16.84	15.86	16.06	-3.95%	-1.97%	-8.84%	1,831,400	30,003,000	38%	16.38	-2.74%	16.78	-1.08%	17.20	-6.60%	17.62	1.03%	1.68%
莱美药业/300006.SZ
	2020-07-16	5.71	5.78	5.34	5.41	-4.92%	-2.87%	-2.15%	24,772,500	137,980,000	79%	5.57	-5.00%	5.78	0.56%	5.69	0.57%	5.53	0.33%	0.55%
安科生物/300009.SZ
	2020-07-16	20.10	20.14	18.75	18.75	-9.99%	-2.40%	0.44%	75,576,200	1,451,890,000	132%	19.21	-7.59%	19.95	-1.31%	19.79	1.33%	18.67	1.26%	1.10%
亿纬锂能/300014.SZ
	2020-07-16	53.41	55.28	51.48	51.77	-2.72%	-3.55%	-4.38%	57,710,500	3,097,487,000	91%	53.67	0.44%	53.91	-2.14%	55.28	-0.94%	54.14	0.83%	1.78%
网宿科技/300017.SZ
	2020-07-16	9.88	10.71	9.70	9.82	0.41%	-3.87%	-4.08%	185,124,900	1,891,054,000	110%	10.22	1.21%	10.30	-2.34%	10.46	-0.36%	10.24	1.29%	1.53%
硅宝科技/300019.SZ
	2020-07-16	13.80	14.11	12.66	13.18	-5.86%	-2.11%	0.40%	9,578,400	128,968,000	80%	13.46	-6.06%	13.92	0.11%	13.75	0.91%	13.13	0.84%	1.01%
银江股份/300020.SZ
	2020-07-16	11.93	12.19	11.41	11.42	-3.30%	-3.46%	-4.19%	28,499,300	337,123,000	69%	11.83	-2.14%	12.19	-2.14%	12.34	-0.40%	11.92	0.74%	0.75%
宝通科技/300031.SZ
	2020-07-16	27.45	27.98	25.28	25.30	-8.33%	-5.12%	-9.80%	18,862,300	502,944,000	82%	26.66	-7.00%	28.17	-3.59%	28.73	-1.70%	28.05	-0.01%	1.08%
天源迪科/300047.SZ
	2020-07-16	8.13	8.24	7.62	7.74	-4.33%	-2.93%	-3.54%	26,474,100	211,107,000	86%	7.97	-2.76%	8.23	-0.66%	8.19	-0.24%	8.02	0.51%	1.05%
碧水源/300070.SZ
	2020-07-16	9.29	10.00	9.26	9.36	2.97%	-3.39%	1.13%	164,804,800	1,596,593,000	219%	9.69	5.02%	9.55	1.03%	9.55	1.55%	9.26	1.93%	0.96%
荃银高科/300087.SZ
	2020-07-16	15.25	15.40	13.99	14.15	-8.89%	-4.00%	-2.88%	14,964,300	220,553,000	79%	14.74	-4.07%	15.26	-0.60%	15.13	0.67%	14.57	0.64%	0.68%
长信科技/300088.SZ
	2020-07-16	11.87	11.88	10.80	11.05	-5.88%	-3.05%	-9.64%	205,620,200	2,343,690,000	102%	11.40	-5.76%	12.24	-3.56%	12.38	-1.54%	12.23	-0.36%	1.08%
瑞普生物/300119.SZ
	2020-07-16	23.31	23.76	21.25	21.51	-8.00%	-4.48%	-7.25%	10,883,300	245,068,000	87%	22.52	-6.42%	23.92	-2.96%	24.13	-0.17%	23.19	0.13%	0.90%
中金环境/300145.SZ
	2020-07-16	3.42	3.48	3.29	3.30	-3.51%	-2.74%	-4.15%	38,740,000	131,428,000	73%	3.39	-2.53%	3.52	-1.18%	3.51	0.06%	3.44	0.32%	0.98%
恒泰艾普/300157.SZ
	2020-07-16	3.03	3.08	2.90	2.90	-3.65%	-3.27%	-3.59%	16,029,100	48,063,000	76%	3.00	-2.12%	3.07	-0.84%	3.08	-0.23%	3.01	0.50%	0.98%
中海达/300177.SZ
	2020-07-16	10.77	10.88	9.95	9.98	-5.49%	-4.92%	-5.75%	30,235,700	317,345,000	68%	10.50	-2.53%	10.81	-1.86%	10.95	0.08%	10.59	0.56%	0.41%
远方信息/300306.SZ
	2020-07-16	10.14	10.29	9.70	9.70	-4.34%	-3.05%	-5.14%	4,128,000	41,301,000	85%	10.01	-2.86%	10.29	-1.51%	10.37	-0.81%	10.23	0.47%	1.03%
宜安科技/300328.SZ
	2020-07-16	12.42	12.94	11.65	11.74	-5.48%	-5.14%	-8.00%	31,544,500	390,396,000	103%	12.38	-4.63%	12.97	-2.42%	13.04	-0.65%	12.76	0.10%	0.68%
苏大维格/300331.SZ
	2020-07-16	37.33	37.51	34.08	34.49	-7.24%	-4.24%	-4.90%	8,858,100	319,063,000	62%	36.02	-4.41%	37.95	-1.80%	38.35	0.04%	36.27	0.82%	1.93%
天银机电/300342.SZ
	2020-07-16	19.88	19.88	17.58	17.59	-9.93%	-5.54%	-10.09%	26,521,200	493,888,000	79%	18.62	-7.05%	19.77	-2.67%	20.02	-1.37%	19.57	0.14%	0.71%
联创股份/300343.SZ
	2020-07-16	2.33	2.37	2.20	2.21	-5.56%	-3.79%	-11.07%	48,014,400	110,308,000	75%	2.30	-5.71%	2.44	-3.32%	2.50	-2.04%	2.49	-0.04%	0.68%
楚天科技/300358.SZ
	2020-07-16	10.75	11.37	10.36	10.42	-3.61%	-5.00%	-1.45%	21,468,400	235,458,000	90%	10.97	-2.44%	11.30	0.56%	11.06	1.25%	10.57	1.00%	1.13%
扬杰科技/300373.SZ
	2020-07-16	33.52	34.18	31.18	31.44	-6.98%	-4.19%	-11.13%	22,241,900	729,861,000	70%	32.82	-6.19%	35.12	-3.53%	35.84	-1.31%	35.38	0.02%	1.33%
易事特/300376.SZ
	2020-07-16	5.29	5.36	4.96	5.07	-4.34%	-1.88%	-5.04%	33,087,700	170,960,000	85%	5.17	-3.91%	5.35	-0.58%	5.34	-0.80%	5.34	-0.09%	0.42%
三联虹普/300384.SZ
	2020-07-16	19.34	19.86	18.48	18.54	-4.38%	-3.90%	-2.17%	8,378,200	161,643,000	119%	19.29	-0.15%	19.27	0.13%	19.21	0.00%	18.95	0.65%	0.89%
飞天诚信/300386.SZ
	2020-07-16	21.07	21.83	20.05	20.45	-1.21%	-4.15%	-1.48%	24,245,000	517,271,000	94%	21.34	1.85%	21.11	-0.95%	21.80	-0.47%	20.76	0.93%	2.31%
三一重工/600031.SH
	2020-07-16	21.50	21.98	20.40	20.45	-4.75%	-3.38%	-2.56%	113,962,800	2,412,130,000	91%	21.17	-2.35%	21.33	0.02%	21.20	0.54%	20.99	0.62%	0.98%
皖维高新/600063.SH
	2020-07-16	3.73	3.78	3.60	3.62	-2.95%	-2.14%	-2.00%	40,200,300	148,702,000	79%	3.70	-1.91%	3.78	-0.45%	3.77	-0.16%	3.69	0.79%	1.10%
宇通客车/600066.SH
	2020-07-16	13.65	13.84	12.84	12.89	-5.57%	-3.21%	-3.25%	18,228,500	242,755,000	78%	13.32	-3.99%	13.74	-1.03%	13.70	0.50%	13.32	0.46%	1.05%
特变电工/600089.SH
	2020-07-16	7.37	7.49	7.11	7.12	-3.52%	-2.55%	-4.07%	59,011,500	431,128,000	71%	7.31	-2.37%	7.55	-0.55%	7.52	-0.33%	7.42	0.26%	0.74%
金发科技/600143.SH
	2020-07-16	15.93	16.19	14.81	14.94	-5.56%	-3.66%	-6.53%	82,272,400	1,275,840,000	79%	15.51	-3.64%	16.19	-4.37%	16.80	-0.73%	15.98	0.72%	1.76%
海正药业/600267.SH
	2020-07-07	15.22	15.95	14.94	15.67	4.54%	1.96%	6.46%	30,669,600	471,372,000	160%	15.37	2.85%	15.07	1.47%	14.93	1.33%	14.72	0.93%	0.07%
恒瑞医药/600276.SH
	2020-07-16	103.30	104.16	96.26	96.35	-6.45%	-2.65%	-1.18%	47,557,500	4,706,825,000	126%	98.97	-3.50%	100.09	-0.43%	100.01	0.01%	97.50	0.85%	0.64%
恒顺醋业/600305.SH
	2020-07-16	21.08	21.08	19.03	19.35	-8.12%	-3.18%	-0.38%	35,631,100	712,126,000	123%	19.99	-4.17%	20.37	0.04%	20.09	0.91%	19.42	0.62%	0.50%
振华重工/600320.SH
	2020-07-16	3.17	3.19	3.06	3.07	-3.15%	-1.95%	-2.38%	16,525,700	51,736,000	75%	3.13	-1.85%	3.18	-0.81%	3.19	-0.47%	3.15	0.45%	0.81%
澳柯玛/600336.SH
	2020-07-16	6.40	6.43	5.90	5.92	-7.06%	-3.58%	-5.63%	28,122,000	172,660,000	82%	6.14	-5.68%	6.37	-1.27%	6.36	-0.38%	6.27	0.10%	0.65%
国电南瑞/600406.SH
	2020-07-16	22.04	22.38	21.12	21.23	-3.50%	-2.08%	-2.64%	28,195,400	611,314,000	77%	21.68	-2.35%	22.06	-0.28%	21.99	-0.16%	21.81	0.44%	0.68%
士兰微/600460.SH
	2020-07-10	17.03	17.45	16.80	17.04	-1.96%	-0.19%	5.88%	74,050,700	1,264,254,000	137%	17.07	0.36%	16.84	1.07%	16.61	1.65%	16.09	1.30%	1.10%
扬农化工/600486.SH
	2020-07-16	84.50	85.99	80.00	80.02	-5.13%	-3.94%	-4.68%	6,206,700	517,043,000	90%	83.30	-2.36%	84.47	-1.22%	85.15	-0.45%	83.95	0.08%	0.22%
亨通光电/600487.SH
	2020-07-16	17.83	18.10	17.05	17.21	-3.53%	-2.22%	-5.61%	50,625,700	891,054,000	73%	17.60	-2.86%	18.22	-1.86%	18.44	-1.24%	18.23	0.33%	0.93%
康缘药业/600557.SH
	2020-07-16	15.18	15.25	14.20	14.26	-5.87%	-3.04%	-3.74%	12,342,600	181,518,000	94%	14.71	-4.12%	15.10	-1.07%	15.09	-0.07%	14.81	0.17%	0.57%
新华医疗/600587.SH
	2020-07-16	16.90	17.10	16.07	16.09	-4.79%	-2.40%	-5.09%	9,169,400	151,167,000	77%	16.49	-4.74%	17.26	-2.97%	17.48	-0.12%	16.95	0.23%	0.91%
泰豪科技/600590.SH
	2020-07-16	6.04	6.09	5.74	5.78	-4.46%	-2.43%	-2.66%	13,038,400	77,236,000	80%	5.92	-2.07%	6.04	-0.53%	6.03	-0.50%	5.94	0.37%	0.81%
金龙汽车/600686.SH
	2020-07-16	6.14	6.22	6.02	6.03	-2.11%	-1.78%	-1.68%	6,307,800	38,721,000	74%	6.14	-0.92%	6.21	-0.32%	6.21	-0.06%	6.13	0.48%	0.67%
东软集团/600718.SH
	2020-07-16	12.89	13.07	12.25	12.28	-4.95%	-2.45%	-4.68%	23,876,600	300,547,000	80%	12.59	-4.64%	13.13	-0.60%	13.07	-0.35%	12.88	0.34%	1.09%
浪潮软件/600756.SH
	2020-07-16	20.18	20.42	18.99	19.10	-4.93%	-3.28%	-7.44%	11,728,900	231,607,000	66%	19.75	-3.47%	20.41	-2.36%	20.88	-1.39%	20.64	0.30%	1.20%
四创电子/600990.SH
	2020-07-16	44.80	45.47	42.00	42.25	-5.90%	-3.28%	-6.71%	2,920,300	127,570,000	71%	43.68	-4.04%	45.72	-1.80%	46.08	-1.43%	45.29	0.44%	1.32%
长城汽车/601633.SH
	2020-07-16	10.40	10.87	10.10	10.10	-3.44%	-3.64%	5.86%	24,125,000	252,879,000	80%	10.48	0.56%	10.42	0.75%	10.24	1.71%	9.54	1.95%	1.75%
康尼机电/603111.SH
	2020-07-16	7.11	7.17	6.60	6.67	-6.19%	-3.07%	-3.29%	25,814,400	177,623,000	116%	6.88	-3.68%	7.10	-1.03%	7.08	-0.24%	6.90	0.54%	0.94%