工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2020-04-01	5.60	5.72	5.58	5.59	-1.76%	-1.03%	-1.71%	48,417,600	273,453,000	84%	5.65	-1.43%	5.75	-1.56%	5.80	-0.29%	5.69	0.09%	-0.56%
威孚高科/000581.SZ
	2020-04-01	18.98	19.26	18.78	18.87	-0.68%	-0.52%	0.01%	5,284,100	100,235,000	75%	18.97	0.30%	18.94	-0.56%	19.11	-0.88%	18.87	-0.02%	-0.54%
格力电器/000651.SZ
	2020-04-01	51.55	52.90	51.55	51.99	-0.40%	-0.53%	0.92%	35,684,300	1,865,041,000	66%	52.27	-0.36%	52.10	-0.97%	52.65	-0.49%	51.52	-0.37%	-1.18%
襄阳轴承/000678.SZ
	2020-03-30	6.25	6.99	6.25	6.99	10.08%	3.72%	13.14%	15,757,600	106,185,000	250%	6.74	5.13%	6.45	3.70%	6.34	3.26%	6.18	2.98%	0.34%
山推股份/000680.SZ
	2020-04-01	3.19	3.23	3.14	3.15	-0.94%	-0.91%	-5.18%	9,741,800	30,968,000	72%	3.18	-1.40%	3.22	-2.16%	3.29	-1.05%	3.32	-0.78%	-1.31%
北新建材/000786.SZ
	2020-04-01	23.52	24.35	23.39	23.70	0.42%	-0.58%	-4.28%	9,440,800	225,052,000	64%	23.84	0.63%	23.80	-1.24%	24.26	-1.51%	24.76	-0.47%	-1.01%
思源电气/002028.SZ
	2020-04-01	18.10	19.18	18.01	18.34	1.83%	-1.10%	2.08%	60,207,200	1,116,456,000	168%	18.54	3.71%	17.79	5.74%	17.53	2.08%	17.97	0.38%	0.00%
巨轮智能/002031.SZ
	2020-04-01	1.90	1.92	1.88	1.89	-0.53%	-0.53%	-4.83%	17,050,100	32,402,000	57%	1.90	-1.15%	1.93	-1.43%	1.96	-1.41%	1.99	-0.65%	-0.99%
横店东磁/002056.SZ
	2020-04-01	9.91	10.62	9.82	10.17	1.80%	-1.04%	-7.44%	48,463,900	498,051,000	88%	10.28	1.84%	10.13	-1.51%	10.44	-2.07%	10.99	-2.06%	-1.45%
东华软件/002065.SZ
	2020-04-01	12.89	13.08	12.40	12.47	-3.48%	-1.91%	-8.22%	76,672,700	974,723,000	80%	12.71	-1.15%	12.57	-2.06%	12.99	-1.47%	13.59	-1.66%	-1.10%
软控股份/002073.SZ
	2020-04-01	4.05	4.12	4.01	4.03	-0.74%	-1.01%	-4.39%	6,906,300	28,117,000	57%	4.07	0.10%	4.07	-1.17%	4.15	-1.22%	4.22	-0.68%	-1.21%
太阳纸业/002078.SZ
	2020-04-01	8.77	8.85	8.63	8.76	-0.23%	0.40%	-3.28%	21,942,000	191,444,000	118%	8.73	-1.40%	8.81	-1.06%	8.89	-1.24%	9.06	-1.15%	-1.11%
万丰奥威/002085.SZ
	2020-04-01	6.62	6.72	6.57	6.61	0.15%	-0.54%	-1.50%	4,599,800	30,570,000	77%	6.65	0.47%	6.60	-0.20%	6.65	-0.57%	6.71	-0.43%	-0.52%
山河智能/002097.SZ
	2020-04-01	5.63	5.70	5.52	5.54	-1.77%	-1.32%	-7.03%	12,875,800	72,287,000	63%	5.61	-2.20%	5.71	-2.31%	5.84	-1.49%	5.96	-1.47%	-1.38%
顺络电子/002138.SZ
	2020-04-01	20.36	20.82	20.05	20.40	0.94%	-0.75%	-3.04%	16,074,800	330,398,000	83%	20.55	0.25%	20.38	-1.32%	20.70	-0.99%	21.04	-0.60%	-1.04%
芭田股份/002170.SZ
	2020-04-01	4.02	4.08	3.91	3.94	-2.96%	-0.73%	3.25%	34,749,200	137,925,000	140%	3.97	-0.33%	3.94	0.85%	3.90	0.93%	3.82	0.85%	-0.09%
楚江新材/002171.SZ
	2020-04-01	7.45	7.79	7.42	7.54	1.07%	-1.08%	-9.99%	13,712,600	104,513,000	43%	7.62	0.32%	7.65	-2.98%	7.99	-2.04%	8.38	-1.33%	-1.01%
海利得/002206.SZ
	2020-04-01	3.48	3.50	3.45	3.48	0.29%	0.03%	-4.24%	4,108,500	14,293,000	42%	3.48	-0.26%	3.50	-1.41%	3.57	-1.27%	3.63	-0.55%	-0.94%
鱼跃医疗/002223.SZ
	2020-04-01	36.35	36.80	34.70	35.23	-2.89%	-1.13%	-1.04%	105,752,800	3,768,286,000	135%	35.63	-2.83%	37.66	-1.97%	37.59	0.31%	35.60	0.72%	1.49%
科大讯飞/002230.SZ
	2020-04-01	34.46	35.10	34.10	34.50	0.12%	-0.62%	-3.12%	26,292,900	912,777,000	63%	34.72	0.07%	34.65	-2.06%	35.43	-0.65%	35.61	-0.53%	-1.04%
聚力文化/002247.SZ
	2020-04-01	1.91	1.91	1.80	1.81	-6.22%	-1.79%	-11.96%	20,959,500	38,620,000	173%	1.84	-6.21%	1.93	-4.93%	1.99	-4.55%	2.06	-2.79%	-1.33%
川大智胜/002253.SZ
	2020-04-01	12.40	12.55	12.31	12.38	0.08%	-0.50%	-4.38%	1,482,400	18,444,000	56%	12.44	-0.74%	12.52	-1.22%	12.75	-1.38%	12.95	-0.45%	-1.02%
恩华药业/002262.SZ
	2020-04-01	11.36	11.45	11.05	11.09	-2.80%	-1.31%	3.42%	10,249,200	115,169,000	108%	11.24	0.28%	11.08	1.01%	10.98	0.85%	10.72	0.70%	-0.94%
威创股份/002308.SZ
	2020-04-01	5.27	5.54	5.26	5.37	0.75%	-0.72%	-16.33%	15,489,300	83,784,000	37%	5.41	0.91%	5.36	-3.20%	5.74	-4.51%	6.42	-1.38%	-0.48%
日海智能/002313.SZ
	2020-04-01	17.31	17.95	17.31	17.56	0.17%	-0.82%	-6.38%	3,637,200	64,396,000	63%	17.71	0.01%	17.76	-1.92%	18.21	-1.76%	18.76	-0.92%	-1.45%
众生药业/002317.SZ
	2020-04-01	11.69	11.87	11.50	11.60	-2.11%	-0.32%	-5.65%	15,275,100	177,763,000	49%	11.64	-3.12%	12.05	-2.00%	12.34	-0.64%	12.29	0.11%	-0.35%
英威腾/002334.SZ
	2020-04-01	4.43	4.59	4.42	4.44	0.00%	-1.07%	-9.92%	23,654,300	106,153,000	47%	4.49	-1.08%	4.54	-3.05%	4.77	-4.20%	4.93	-0.89%	-2.07%
泰尔股份/002347.SZ
	2020-04-01	4.22	4.28	4.15	4.19	-0.71%	-0.59%	-4.60%	5,707,000	24,055,000	68%	4.22	-1.15%	4.26	-2.43%	4.39	-1.72%	4.39	-0.02%	-0.46%
森源电气/002358.SZ
	2020-04-01	5.95	6.12	5.90	5.93	0.00%	-1.13%	-15.96%	13,893,000	83,327,000	35%	6.00	-0.78%	6.10	-4.60%	6.50	-3.60%	7.06	-0.90%	0.02%
康力电梯/002367.SZ
	2020-04-01	8.19	8.40	8.00	8.16	0.00%	-0.48%	-6.82%	14,750,700	120,939,000	57%	8.20	-1.00%	8.36	-2.96%	8.65	-1.97%	8.76	-0.09%	-0.15%
新北洋/002376.SZ
	2020-04-01	10.87	10.90	10.63	10.64	-2.12%	-1.31%	-3.96%	5,990,800	64,585,000	98%	10.78	-1.48%	10.87	-1.61%	11.03	-0.86%	11.08	-0.41%	-0.69%
星网锐捷/002396.SZ
	2020-04-01	36.51	37.32	35.70	36.29	-1.12%	-0.91%	-7.81%	13,870,600	507,996,000	78%	36.62	-1.79%	37.12	-2.64%	38.25	-2.87%	39.37	-1.60%	-1.05%
远东传动/002406.SZ
	2020-04-01	5.39	5.51	5.37	5.39	0.00%	-1.08%	-10.36%	6,094,400	33,210,000	29%	5.45	0.44%	5.45	-3.47%	5.74	-3.12%	6.01	-0.07%	0.34%
海康威视/002415.SZ
	2020-04-01	28.10	29.09	27.87	28.98	3.87%	0.91%	2.40%	73,679,200	2,116,048,000	128%	28.72	2.56%	28.11	0.59%	28.26	-0.06%	28.30	-0.43%	-1.34%
江苏神通/002438.SZ
	2020-04-01	7.24	7.33	7.10	7.15	-0.83%	-1.16%	-1.28%	2,329,900	16,854,000	81%	7.23	-0.96%	7.28	-0.22%	7.28	-0.26%	7.24	-0.29%	-0.96%
海格通信/002465.SZ
	2020-04-01	11.31	11.56	11.19	11.31	0.27%	-0.84%	-1.80%	23,953,400	273,212,000	62%	11.41	0.05%	11.21	0.06%	11.25	-0.35%	11.52	-1.07%	-0.94%
科士达/002518.SZ
	2020-04-01	11.76	12.13	11.56	11.82	1.63%	-0.86%	-11.79%	12,910,400	153,933,000	67%	11.92	-0.22%	12.13	-4.68%	12.84	-3.65%	13.40	-1.42%	-1.04%
万和电气/002543.SZ
	2020-04-01	7.81	8.28	7.81	7.98	1.40%	-1.15%	0.14%	2,427,200	19,594,000	161%	8.07	2.06%	7.98	0.08%	8.01	0.10%	7.97	0.15%	-0.81%
千红制药/002550.SZ
	2020-04-01	4.69	4.74	4.57	4.58	-3.17%	-1.72%	-1.29%	9,662,600	45,025,000	99%	4.66	-0.68%	4.69	-0.91%	4.72	0.21%	4.64	0.35%	-0.07%
亚威股份/002559.SZ
	2020-04-01	5.80	5.94	5.74	5.79	0.17%	-0.72%	-16.63%	16,606,900	96,853,000	43%	5.83	-1.22%	5.93	-6.13%	6.96	-1.50%	6.95	-0.56%	1.04%
史丹利/002588.SZ
	2020-04-01	4.56	4.56	4.36	4.41	-3.71%	-0.81%	4.16%	30,272,900	134,593,000	173%	4.45	-0.72%	4.39	1.55%	4.32	1.41%	4.23	1.29%	-0.02%
比亚迪/002594.SZ
	2020-04-01	59.90	60.66	57.02	57.12	-4.75%	-2.38%	5.51%	36,556,600	2,139,093,000	149%	58.52	0.59%	57.74	1.68%	56.58	2.49%	54.14	1.29%	-0.76%
永高股份/002641.SZ
	2020-04-01	5.55	5.80	5.52	5.71	2.70%	0.26%	4.05%	10,844,200	61,758,000	115%	5.70	1.19%	5.60	0.56%	5.58	0.67%	5.49	0.51%	-1.11%
中科金财/002657.SZ
	2020-04-01	14.30	14.55	14.26	14.32	0.07%	-0.55%	-4.39%	3,434,400	49,452,000	61%	14.40	-0.19%	14.42	-1.52%	14.71	-1.49%	14.98	-0.83%	-1.21%
美亚光电/002690.SZ
	2020-04-01	37.35	38.69	37.17	38.22	1.33%	0.16%	6.56%	3,019,400	115,214,000	86%	38.16	1.39%	37.69	0.26%	37.63	0.80%	35.87	1.35%	-0.31%
友邦吊顶/002718.SZ
	2020-04-01	13.76	14.07	13.68	13.78	-0.14%	-0.71%	-14.68%	816,700	11,334,000	18%	13.88	0.09%	13.84	-1.60%	14.41	-5.85%	16.15	0.25%	1.02%
莱美药业/300006.SZ
	2020-04-01	4.77	4.86	4.77	4.81	0.00%	-0.06%	0.80%	4,837,900	23,286,000	56%	4.81	-0.54%	4.84	-0.70%	4.90	0.08%	4.77	-0.21%	-1.11%
安科生物/300009.SZ
	2020-04-01	13.80	13.88	13.60	13.67	-0.94%	-0.29%	-4.86%	9,536,200	130,738,000	54%	13.71	-1.25%	13.96	-2.61%	14.32	-0.70%	14.37	-0.06%	-0.32%
亿纬锂能/300014.SZ
	2020-04-01	59.30	61.55	57.40	58.40	0.50%	-2.00%	3.41%	29,593,700	1,763,522,000	107%	59.59	2.92%	57.43	2.05%	56.98	0.70%	56.48	0.01%	-1.61%
网宿科技/300017.SZ
	2020-04-01	7.77	8.03	7.76	7.82	0.26%	-1.01%	-2.72%	37,287,900	294,561,000	66%	7.90	0.11%	7.86	-1.12%	7.97	-0.99%	8.04	-0.79%	-1.68%
硅宝科技/300019.SZ
	2020-04-01	8.98	9.01	8.65	8.75	-2.99%	-0.87%	-9.03%	6,582,100	58,098,000	121%	8.83	-2.15%	9.04	-3.30%	9.29	-3.06%	9.62	-1.96%	-1.38%
银江股份/300020.SZ
	2020-04-01	9.85	10.21	9.33	9.34	-9.93%	-2.58%	-4.08%	50,801,200	487,019,000	194%	9.59	-6.65%	9.88	-2.36%	9.91	-0.67%	9.74	-0.10%	-0.23%
宝通科技/300031.SZ
	2020-04-01	18.06	18.48	17.19	17.33	-5.04%	-2.06%	-8.05%	10,551,000	186,694,000	89%	17.69	-3.68%	18.01	-3.99%	18.92	-1.39%	18.85	-0.08%	0.00%
天源迪科/300047.SZ
	2020-04-01	6.96	7.14	6.91	6.93	-1.14%	-1.28%	-7.08%	11,251,900	78,985,000	65%	7.02	-0.65%	7.04	-1.77%	7.22	-2.04%	7.46	-1.48%	-1.25%
碧水源/300070.SZ
	2020-04-01	9.26	9.37	9.12	9.13	-0.98%	-1.14%	-5.13%	16,539,100	152,739,000	42%	9.24	-0.73%	9.27	-1.10%	9.42	-1.65%	9.62	-0.88%	-0.87%
荃银高科/300087.SZ
	2020-04-01	13.89	14.15	13.30	13.38	-5.64%	-2.08%	6.20%	20,855,600	284,965,000	125%	13.66	-1.16%	13.63	2.20%	13.19	2.38%	12.60	1.48%	-0.66%
长信科技/300088.SZ
	2020-04-01	8.52	8.99	8.47	8.71	2.23%	-0.97%	-5.54%	93,629,700	823,444,000	105%	8.80	1.56%	8.70	-1.26%	8.89	-2.03%	9.22	-1.17%	-1.02%
瑞普生物/300119.SZ
	2020-04-01	13.76	14.10	13.76	13.92	1.38%	-0.04%	-1.87%	6,661,300	92,757,000	113%	13.93	0.24%	13.88	-1.50%	14.17	-0.66%	14.19	-0.49%	-1.04%
中金环境/300145.SZ
	2020-04-01	3.32	3.40	3.32	3.35	0.30%	-0.36%	-3.60%	14,977,500	50,355,000	55%	3.36	0.27%	3.34	-0.80%	3.38	-0.76%	3.48	-1.70%	-1.74%
恒泰艾普/300157.SZ
	2020-04-01	3.10	3.15	3.07	3.08	-1.60%	-1.03%	-8.93%	9,373,100	29,168,000	30%	3.11	-0.61%	3.13	-2.43%	3.24	-1.58%	3.38	-0.09%	-0.26%
中海达/300177.SZ
	2020-04-01	8.40	8.61	8.35	8.40	0.12%	-0.96%	-7.68%	10,907,300	92,510,000	65%	8.48	-0.12%	8.50	-1.92%	8.73	-1.92%	9.10	-1.23%	-1.23%
远方信息/300306.SZ
	2020-04-01	10.92	11.08	10.65	10.72	-1.83%	-1.48%	0.17%	3,973,300	43,235,000	101%	10.88	0.24%	10.81	0.50%	10.76	0.27%	10.70	-0.18%	-1.68%
宜安科技/300328.SZ
	2020-04-01	12.48	12.85	12.39	12.41	-0.88%	-1.59%	-6.96%	8,460,500	106,693,000	72%	12.61	-0.43%	12.63	-2.09%	13.02	-2.07%	13.34	-0.69%	-1.56%
苏大维格/300331.SZ
	2020-04-01	24.75	25.11	23.90	24.23	-0.70%	-1.53%	-11.64%	4,756,000	117,030,000	73%	24.61	-1.34%	24.86	-2.91%	25.69	-3.02%	27.42	-1.47%	-0.89%
天银机电/300342.SZ
	2020-04-01	15.91	16.78	15.75	15.97	1.65%	-1.59%	-13.00%	24,266,400	393,790,000	71%	16.23	1.04%	16.05	-1.85%	16.63	-2.57%	18.36	-2.30%	-2.31%
联创股份/300343.SZ
	2020-04-01	2.45	2.50	2.43	2.46	0.41%	-0.36%	-5.13%	11,344,300	28,014,000	45%	2.47	-0.28%	2.47	-1.94%	2.56	-2.67%	2.59	-0.19%	-0.61%
楚天科技/300358.SZ
	2020-04-01	7.55	7.58	7.23	7.24	-4.23%	-1.67%	-4.72%	5,253,300	38,682,000	88%	7.36	-4.19%	7.60	-2.44%	7.69	-0.25%	7.60	-0.60%	-0.76%
扬杰科技/300373.SZ
	2020-04-01	22.84	23.94	22.66	23.06	0.96%	-1.55%	-9.26%	14,583,900	341,586,000	66%	23.42	1.23%	22.95	-0.33%	23.39	-1.16%	25.41	-2.42%	-0.81%
易事特/300376.SZ
	2020-04-01	5.33	5.51	5.29	5.31	-1.12%	-1.59%	-10.49%	15,616,700	84,270,000	31%	5.40	-0.68%	5.43	-2.04%	5.62	-3.45%	5.93	0.15%	0.35%
三联虹普/300384.SZ
	2020-04-01	16.22	16.80	16.19	16.39	0.55%	-0.55%	-4.29%	2,658,100	43,805,000	87%	16.48	0.36%	16.45	-2.17%	16.86	-1.33%	17.12	-0.65%	-1.20%
飞天诚信/300386.SZ
	2020-04-01	13.60	14.20	13.60	13.87	0.87%	-0.28%	-4.40%	4,429,500	61,610,000	83%	13.91	0.17%	13.88	-1.69%	14.21	-2.13%	14.51	-0.49%	-0.93%
三一重工/600031.SH
	2020-04-01	17.35	17.70	17.09	17.50	1.16%	0.16%	6.66%	67,716,600	1,183,143,000	65%	17.47	-0.21%	17.50	0.35%	17.37	0.63%	16.41	0.71%	-0.34%
皖维高新/600063.SH
	2020-04-01	3.72	3.76	3.66	3.67	-1.08%	-1.16%	-5.34%	16,075,400	59,687,000	71%	3.71	-0.96%	3.73	-1.30%	3.80	-1.53%	3.88	-0.90%	-0.70%
宇通客车/600066.SH
	2020-04-01	13.71	13.95	13.33	13.45	-1.75%	-1.53%	3.91%	13,012,200	177,740,000	77%	13.66	-0.28%	13.55	0.64%	13.43	0.89%	12.94	0.32%	-0.92%
特变电工/600089.SH
	2020-04-01	7.26	7.50	7.19	7.23	-0.96%	-1.49%	-4.21%	64,294,800	471,849,000	57%	7.34	-0.81%	7.41	-0.42%	7.40	-0.19%	7.55	-1.59%	-0.31%
金发科技/600143.SH
	2020-04-01	7.90	8.03	7.77	7.79	-1.64%	-1.18%	-3.16%	41,407,900	326,411,000	63%	7.88	-1.52%	7.95	-1.93%	8.13	-0.06%	8.04	-0.69%	-2.65%
海正药业/600267.SH
	2020-04-01	14.00	14.38	13.61	14.18	0.14%	1.31%	-8.17%	47,965,000	671,351,000	40%	14.00	-1.80%	14.68	-3.44%	15.16	-0.15%	15.44	-0.34%	0.92%
恒瑞医药/600276.SH
	2020-04-01	91.38	91.49	89.20	90.00	-2.21%	-0.41%	4.11%	19,304,500	1,744,534,000	68%	90.37	-0.96%	90.71	-0.45%	90.88	0.49%	86.45	0.75%	-0.09%
恒顺醋业/600305.SH
	2020-04-01	19.48	19.48	18.71	19.16	-2.19%	0.33%	2.61%	15,475,800	295,548,000	123%	19.10	-1.19%	19.13	-0.15%	19.13	0.31%	18.67	0.68%	0.15%
振华重工/600320.SH
	2020-04-01	3.23	3.29	3.22	3.26	0.93%	-0.21%	0.56%	7,681,200	25,095,000	134%	3.27	0.93%	3.25	-0.03%	3.26	-0.15%	3.24	0.06%	-0.55%
澳柯玛/600336.SH
	2020-04-01	4.78	4.86	4.75	4.80	0.63%	-0.12%	-2.77%	10,148,100	48,774,000	58%	4.81	-0.52%	4.82	-2.51%	4.94	-0.38%	4.94	-1.40%	-2.26%
国电南瑞/600406.SH
	2020-04-01	19.95	20.27	19.10	19.30	-2.28%	-1.46%	-4.29%	21,359,200	418,320,000	75%	19.59	-1.87%	19.81	-0.96%	19.94	-1.97%	20.17	-0.98%	-0.68%
士兰微/600460.SH
	2020-04-01	14.40	14.84	14.23	14.53	0.55%	-0.94%	-6.47%	24,005,100	352,112,000	77%	14.67	0.08%	14.61	-1.22%	14.90	-1.53%	15.54	-1.07%	-0.68%
扬农化工/600486.SH
	2020-04-01	66.90	67.90	65.53	65.75	-2.46%	-0.60%	2.55%	2,406,600	159,196,000	76%	66.15	-1.05%	66.35	-0.07%	66.30	0.43%	64.12	0.28%	-0.78%
亨通光电/600487.SH
	2020-04-01	16.10	16.62	16.03	16.17	-0.06%	-1.06%	-12.55%	51,690,500	844,795,000	49%	16.34	-1.22%	16.55	-2.75%	17.12	-2.54%	18.49	-1.86%	-0.81%
康缘药业/600557.SH
	2020-04-01	13.46	13.50	13.07	13.07	-2.75%	-1.54%	-0.55%	4,196,600	55,711,000	73%	13.28	-1.41%	13.43	-1.21%	13.55	0.53%	13.14	0.39%	-0.19%
新华医疗/600587.SH
	2020-04-01	17.10	17.73	16.85	16.99	-1.85%	-1.35%	1.72%	9,388,500	161,693,000	90%	17.22	-0.39%	17.41	-0.33%	17.36	0.87%	16.70	0.66%	-0.81%
泰豪科技/600590.SH
	2020-04-01	5.39	5.54	5.36	5.41	-0.18%	-0.92%	-12.00%	8,655,600	47,259,000	28%	5.46	-1.11%	5.58	-3.31%	5.87	-3.22%	6.15	-0.36%	-0.16%
金龙汽车/600686.SH
	2020-04-01	6.28	6.39	6.11	6.15	-0.97%	-2.04%	-1.38%	4,435,400	27,847,000	135%	6.28	1.77%	6.17	0.15%	6.21	-0.48%	6.24	-0.21%	-0.72%
东软集团/600718.SH
	2020-04-01	11.58	11.72	11.27	11.31	-1.91%	-1.59%	-6.09%	12,161,400	139,766,000	86%	11.49	-1.78%	11.64	-3.05%	12.04	-1.08%	12.04	-0.56%	-0.99%
浪潮软件/600756.SH
	2020-04-01	18.46	18.73	18.35	18.49	-0.11%	-0.50%	-2.84%	2,325,500	43,214,000	47%	18.58	-0.20%	18.56	-1.63%	19.07	-0.48%	19.03	-0.19%	-0.49%
四创电子/600990.SH
	2020-04-01	37.28	37.39	36.62	36.83	-0.57%	-0.51%	-2.35%	843,000	31,208,000	55%	37.02	-1.36%	37.54	-1.68%	38.04	-0.15%	37.72	-0.44%	-1.21%
长城汽车/601633.SH
	2020-04-01	8.89	9.20	8.43	8.48	-4.61%	-3.14%	-1.14%	37,336,600	326,871,000	140%	8.76	-2.46%	8.87	-1.17%	8.88	-0.82%	8.58	0.66%	-0.34%
康尼机电/603111.SH
	2020-04-01	6.98	7.14	6.91	6.91	-1.99%	-1.26%	5.95%	16,271,500	113,864,000	78%	7.00	-0.51%	6.96	1.58%	6.82	1.69%	6.52	0.96%	-0.83%