工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2020-09-30	7.96	8.30	7.95	8.11	1.25%	-0.45%	-2.73%	49,479,300	403,093,000	108%	8.15	1.51%	8.09	0.31%	8.11	-0.50%	8.34	-0.19%	0.08%
威孚高科/000581.SZ
	2020-09-30	25.93	25.99	24.81	25.10	-3.39%	-0.44%	-0.22%	13,781,200	347,430,000	120%	25.21	-2.95%	25.50	-0.20%	25.39	-0.08%	25.16	0.44%	0.45%
格力电器/000651.SZ
	2020-09-30	53.16	53.42	53.03	53.30	0.45%	0.14%	-2.83%	22,717,300	1,209,073,000	64%	53.22	-0.14%	53.27	-0.41%	53.67	-0.60%	54.85	-0.27%	-0.04%
襄阳轴承/000678.SZ
	2020-09-30	5.05	5.05	4.97	5.02	-0.40%	0.18%	-3.70%	1,530,900	7,671,000	37%	5.01	-0.22%	5.00	0.10%	5.02	-0.50%	5.21	-0.61%	-0.84%
山推股份/000680.SZ
	2020-09-30	3.68	3.70	3.63	3.64	-0.82%	-0.55%	-4.36%	5,535,700	20,262,000	48%	3.66	-0.46%	3.67	-0.38%	3.71	-0.94%	3.81	-0.21%	-0.10%
北新建材/000786.SZ
	2020-09-30	31.46	31.60	30.38	30.90	-0.45%	-0.25%	-7.49%	10,918,300	338,228,000	89%	30.98	-0.71%	31.53	-2.25%	32.31	-1.46%	33.40	-1.11%	0.13%
思源电气/002028.SZ
	2020-09-30	24.31	24.54	23.70	23.80	-2.58%	-1.22%	-3.26%	14,635,000	352,617,000	112%	24.09	-2.13%	24.28	0.41%	24.14	-0.35%	24.60	-0.27%	0.00%
巨轮智能/002031.SZ
	2020-09-30	1.97	1.99	1.96	1.97	-0.51%	-0.20%	-4.23%	11,831,700	23,361,000	44%	1.97	-0.25%	1.98	-0.35%	1.99	-0.70%	2.06	-0.72%	-1.02%
横店东磁/002056.SZ
	2020-09-30	13.49	13.54	12.71	12.71	-5.08%	-2.22%	-6.67%	46,562,400	605,253,000	87%	13.00	-3.01%	13.19	-1.04%	13.36	-1.82%	13.62	-0.43%	0.63%
东华软件/002065.SZ
	2020-09-30	10.37	10.38	10.11	10.19	-1.26%	-0.60%	-3.17%	18,425,900	188,907,000	77%	10.25	-0.67%	10.30	0.26%	10.28	-0.61%	10.52	-0.42%	-0.70%
软控股份/002073.SZ
	2020-09-30	4.12	4.13	4.05	4.09	-0.49%	-0.10%	-5.26%	5,069,300	20,754,000	67%	4.09	-0.46%	4.10	-0.44%	4.16	-1.26%	4.32	-0.76%	-0.61%
太阳纸业/002078.SZ
	2020-09-30	14.38	14.46	14.01	14.10	-2.15%	-0.44%	-0.61%	13,420,200	190,057,000	93%	14.16	-2.28%	14.35	0.05%	14.21	0.04%	14.19	0.06%	0.43%
万丰奥威/002085.SZ
	2020-09-30	6.84	6.90	6.67	6.78	-1.02%	0.30%	-4.68%	18,228,300	123,221,000	55%	6.76	-0.68%	6.82	-1.57%	6.97	-1.83%	7.11	-0.04%	0.06%
山河智能/002097.SZ
	2020-09-30	8.49	8.90	8.39	8.82	3.89%	1.03%	-3.06%	30,885,900	269,644,000	71%	8.73	3.69%	8.53	2.83%	8.45	0.18%	9.10	-0.41%	0.39%
顺络电子/002138.SZ
	2020-09-30	23.70	23.70	22.00	22.62	-3.25%	-0.13%	-3.70%	15,805,600	357,993,000	122%	22.65	-3.49%	23.03	-1.60%	23.15	-1.09%	23.49	0.00%	0.28%
芭田股份/002170.SZ
	2020-09-30	3.86	3.87	3.80	3.83	-0.26%	0.00%	-4.01%	4,062,300	15,558,000	60%	3.83	-0.26%	3.83	-0.78%	3.90	-0.66%	3.99	-0.65%	-0.60%
楚江新材/002171.SZ
	2020-09-30	9.98	10.05	9.74	9.89	0.00%	0.20%	0.18%	26,699,000	263,511,000	74%	9.87	1.26%	9.70	1.02%	9.71	-0.51%	9.87	0.08%	0.38%
海利得/002206.SZ
	2020-09-30	3.74	3.75	3.71	3.75	0.54%	0.51%	-0.77%	3,754,800	14,009,000	57%	3.73	0.11%	3.72	0.60%	3.70	-0.19%	3.78	-0.13%	-0.10%
鱼跃医疗/002223.SZ
	2020-09-30	32.50	33.11	32.40	32.80	1.05%	0.01%	-0.63%	9,284,600	304,516,000	85%	32.80	0.64%	32.76	-0.20%	32.86	-0.61%	33.01	0.09%	-0.23%
科大讯飞/002230.SZ
	2020-09-30	34.51	34.83	34.17	34.27	-0.64%	-0.76%	-2.18%	11,878,400	410,189,000	85%	34.53	0.04%	34.50	0.06%	34.50	-0.26%	35.04	-0.14%	-0.25%
*ST聚力/002247.SZ
	2020-09-30	1.90	1.90	1.88	1.89	0.00%	0.11%	-1.66%	1,971,900	3,722,000	48%	1.89	-0.58%	1.89	-0.16%	1.89	-0.79%	1.92	0.26%	-0.84%
川大智胜/002253.SZ
	2020-09-30	15.02	15.23	14.93	15.22	0.93%	0.87%	-0.65%	1,785,600	26,941,000	77%	15.09	0.65%	14.99	0.39%	14.99	-0.05%	15.32	-0.39%	-0.45%
恩华药业/002262.SZ
	2020-09-30	15.63	15.82	15.20	15.34	-0.97%	-1.29%	-3.51%	8,135,400	126,430,000	103%	15.54	-0.26%	15.62	-1.04%	15.81	-0.65%	15.90	-0.45%	-0.29%
威创股份/002308.SZ
	2020-09-30	6.48	6.48	6.34	6.38	-0.62%	-0.37%	-2.68%	5,139,400	32,915,000	72%	6.40	-0.76%	6.39	0.39%	6.40	-0.79%	6.56	-0.20%	-0.55%
日海智能/002313.SZ
	2020-09-30	15.30	15.30	15.11	15.19	-0.52%	0.03%	-3.95%	1,836,300	27,886,000	110%	15.19	-0.98%	15.28	-0.79%	15.40	-1.03%	15.81	-0.64%	-0.37%
众生药业/002317.SZ
	2020-09-30	13.72	13.81	13.52	13.59	-0.29%	-0.32%	-1.74%	6,265,200	85,422,000	78%	13.63	0.56%	13.54	-0.15%	13.59	-0.43%	13.83	-0.50%	-0.93%
英威腾/002334.SZ
	2020-09-30	5.12	5.21	5.09	5.15	0.59%	-0.02%	-3.18%	9,251,200	47,650,000	60%	5.15	1.30%	5.10	0.61%	5.10	-0.55%	5.32	-0.67%	-0.39%
泰尔股份/002347.SZ
	2020-09-30	4.23	4.27	4.20	4.22	-0.71%	-0.38%	-4.91%	2,124,800	9,000,000	38%	4.24	-0.54%	4.26	-0.35%	4.29	-1.61%	4.44	-0.45%	-0.77%
森源电气/002358.SZ
	2020-09-30	5.29	5.33	5.21	5.27	-0.38%	0.00%	-5.06%	6,635,600	34,969,000	59%	5.27	-0.45%	5.29	-0.34%	5.32	-0.99%	5.55	-1.37%	-0.54%
康力电梯/002367.SZ
	2020-09-30	10.99	11.13	10.87	10.95	-0.36%	-0.30%	-4.52%	8,135,200	89,350,000	65%	10.98	0.01%	10.97	-0.26%	11.06	-0.86%	11.47	-0.58%	-0.60%
新北洋/002376.SZ
	2020-09-30	10.02	10.05	9.87	9.98	-0.30%	0.09%	-0.15%	2,553,500	25,460,000	100%	9.97	-0.44%	9.98	0.17%	9.95	-0.02%	10.00	0.02%	-0.40%
星网锐捷/002396.SZ
	2020-09-30	25.90	26.03	25.34	25.42	-1.47%	-0.87%	-4.37%	5,121,900	131,344,000	79%	25.64	-0.90%	25.62	-0.18%	25.82	-0.89%	26.58	-0.48%	-0.46%
远东传动/002406.SZ
	2020-09-30	6.87	6.94	6.80	6.90	1.02%	0.31%	0.38%	3,922,100	26,980,000	77%	6.88	1.16%	6.80	0.85%	6.78	0.07%	6.87	0.16%	-0.06%
海康威视/002415.SZ
	2020-09-30	37.30	38.14	37.20	38.11	2.42%	0.59%	3.68%	43,457,700	1,646,407,000	161%	37.89	2.40%	37.20	1.61%	36.97	0.91%	36.76	0.37%	-0.04%
江苏神通/002438.SZ
	2020-09-30	11.73	11.96	11.66	11.96	3.10%	0.92%	-1.92%	3,304,400	39,160,000	68%	11.85	2.18%	11.69	0.48%	11.73	-0.43%	12.19	0.41%	0.07%
海格通信/002465.SZ
	2020-09-30	11.68	11.78	11.55	11.70	0.69%	0.03%	-2.23%	23,021,800	269,258,000	97%	11.70	0.18%	11.66	0.19%	11.69	-0.60%	11.97	-0.31%	-0.34%
科士达/002518.SZ
	2020-09-30	14.33	14.68	14.16	14.33	0.00%	-0.47%	-2.46%	2,504,300	36,057,000	53%	14.40	1.55%	14.23	0.49%	14.27	-0.68%	14.69	0.07%	0.31%
万和电气/002543.SZ
	2020-09-30	8.04	8.07	7.93	8.01	-0.25%	0.05%	-3.77%	1,650,800	13,217,000	64%	8.01	-0.49%	8.04	-0.61%	8.12	-0.72%	8.32	-0.35%	-0.27%
千红制药/002550.SZ
	2020-09-30	4.55	4.59	4.53	4.56	0.44%	0.09%	-3.59%	2,074,800	9,453,000	36%	4.56	0.02%	4.56	-0.78%	4.63	-1.22%	4.73	-0.13%	-0.42%
亚威股份/002559.SZ
	2020-09-30	5.58	5.65	5.39	5.40	-2.88%	-1.19%	-8.63%	7,122,100	38,924,000	94%	5.47	-3.10%	5.53	-1.39%	5.65	-2.65%	5.91	-1.17%	-1.18%
史丹利/002588.SZ
	2020-09-30	5.25	5.26	5.12	5.16	-1.90%	-0.31%	-4.83%	5,568,200	28,822,000	63%	5.18	-0.94%	5.19	-0.21%	5.22	-1.08%	5.42	-0.50%	-0.30%
比亚迪/002594.SZ
	2020-09-30	108.58	118.23	107.10	116.24	7.74%	1.77%	5.72%	44,420,200	5,073,416,000	114%	114.21	6.94%	110.33	3.41%	109.06	1.55%	109.95	1.05%	1.49%
永高股份/002641.SZ
	2020-09-30	7.62	7.71	7.51	7.61	1.06%	-0.24%	-1.68%	4,803,700	36,645,000	80%	7.63	0.67%	7.57	1.00%	7.56	-0.58%	7.74	-0.36%	-0.73%
中科金财/002657.SZ
	2020-09-30	13.58	13.89	13.53	13.66	0.89%	-0.07%	-3.54%	2,363,500	32,310,000	75%	13.67	0.59%	13.61	-0.38%	13.78	-1.04%	14.16	-0.51%	-0.84%
美亚光电/002690.SZ
	2020-09-30	48.01	48.88	47.66	47.95	-0.12%	-0.32%	0.62%	1,718,300	82,661,000	67%	48.11	-0.71%	48.22	0.13%	48.00	0.25%	47.66	-0.36%	-0.73%
友邦吊顶/002718.SZ
	2020-09-30	15.38	15.52	15.25	15.42	0.26%	0.22%	-2.36%	566,100	8,710,000	50%	15.39	0.80%	15.18	0.07%	15.27	-0.37%	15.79	-0.47%	-0.54%
莱美药业/300006.SZ
	2020-09-30	7.20	7.25	6.92	6.95	-1.70%	-1.43%	-4.69%	11,071,000	78,059,000	54%	7.05	-0.34%	7.10	-0.66%	7.14	-0.24%	7.29	-0.49%	-0.37%
安科生物/300009.SZ
	2020-09-30	16.45	16.57	16.05	16.21	-0.18%	-0.43%	-2.00%	10,544,400	171,664,000	58%	16.28	0.71%	16.19	-1.07%	16.51	-1.26%	16.54	0.12%	-0.09%
亿纬锂能/300014.SZ
	2020-09-30	50.48	50.81	49.26	49.50	-1.26%	-1.05%	0.19%	16,147,200	807,758,000	85%	50.03	-0.07%	49.98	0.32%	49.58	0.41%	49.41	0.19%	0.26%
网宿科技/300017.SZ
	2020-09-30	8.14	8.18	8.01	8.04	-0.74%	-0.70%	-6.45%	24,213,700	196,063,000	53%	8.10	-0.48%	8.11	-0.55%	8.23	-1.26%	8.59	-0.74%	-0.93%
硅宝科技/300019.SZ
	2020-09-30	13.62	13.80	13.45	13.61	0.07%	-0.12%	-6.73%	4,188,900	57,083,000	54%	13.63	0.20%	13.57	0.50%	13.62	-1.77%	14.59	-0.29%	0.02%
银江股份/300020.SZ
	2020-09-30	10.90	10.94	10.48	10.49	-3.32%	-1.63%	-14.84%	19,681,900	209,884,000	47%	10.66	-2.01%	10.88	-6.21%	11.70	-3.12%	12.32	-0.94%	0.04%
宝通科技/300031.SZ
	2020-09-30	21.11	22.35	20.93	21.95	4.33%	0.28%	0.25%	9,674,800	211,769,000	145%	21.89	4.16%	21.48	2.31%	21.54	0.18%	21.90	-0.19%	-0.49%
天源迪科/300047.SZ
	2020-09-30	8.29	8.35	8.12	8.19	-1.21%	-0.58%	-6.00%	13,570,100	111,790,000	67%	8.24	-0.76%	8.26	-0.49%	8.39	-1.67%	8.71	-0.59%	-0.78%
碧水源/300070.SZ
	2020-09-30	8.80	8.86	8.62	8.70	-0.91%	-0.59%	-5.76%	16,748,500	146,588,000	43%	8.75	-0.76%	8.77	-0.17%	8.90	-1.46%	9.23	-0.30%	-0.70%
荃银高科/300087.SZ
	2020-09-30	18.39	18.76	17.92	18.07	-1.74%	-0.61%	-9.00%	9,434,900	171,540,000	44%	18.18	-1.77%	18.40	-2.69%	19.80	-0.96%	19.86	-0.05%	0.34%
长信科技/300088.SZ
	2020-09-30	10.17	10.21	9.97	10.02	-1.09%	-0.48%	-4.38%	33,723,600	339,537,000	62%	10.07	-1.22%	10.10	-0.15%	10.17	-0.95%	10.48	-0.59%	-1.14%
瑞普生物/300119.SZ
	2020-09-30	20.71	20.81	20.16	20.37	0.15%	-0.36%	0.18%	5,205,100	106,410,000	65%	20.44	1.71%	20.11	-1.13%	20.37	-1.04%	20.33	0.13%	-0.36%
中金环境/300145.SZ
	2020-09-30	3.67	3.72	3.63	3.64	-0.82%	-0.90%	-6.76%	29,720,400	109,161,000	46%	3.67	-0.49%	3.68	-1.08%	3.77	-1.95%	3.90	-1.04%	-1.12%
恒泰艾普/300157.SZ
	2020-09-30	5.10	5.14	4.95	5.00	-2.15%	-0.38%	-9.60%	24,725,100	124,086,000	48%	5.02	-2.05%	5.07	-0.86%	5.12	-1.54%	5.53	-2.56%	-2.10%
中海达/300177.SZ
	2020-09-30	10.95	11.28	10.80	11.01	0.64%	-0.78%	-2.68%	18,147,200	201,388,000	85%	11.10	1.76%	10.94	0.62%	10.99	-0.97%	11.31	0.13%	-0.39%
远方信息/300306.SZ
	2020-09-30	11.08	11.17	10.72	10.94	0.64%	-0.24%	-4.19%	2,555,700	28,027,000	53%	10.97	1.65%	10.78	-0.06%	10.94	-1.34%	11.42	-0.07%	-0.19%
宜安科技/300328.SZ
	2020-09-30	10.46	10.53	10.28	10.35	-0.67%	-0.59%	-5.18%	6,844,800	71,261,000	51%	10.41	-0.51%	10.43	0.27%	10.41	-0.50%	10.92	-1.61%	-0.52%
苏大维格/300331.SZ
	2020-09-30	28.88	29.70	28.62	29.45	2.08%	0.58%	-1.99%	1,877,200	54,962,000	80%	29.28	0.83%	29.18	-0.10%	29.31	-0.69%	30.05	-0.07%	-0.66%
天银机电/300342.SZ
	2020-09-30	14.13	14.38	13.86	13.97	-0.71%	-0.82%	-13.24%	9,590,700	135,086,000	56%	14.09	-0.10%	14.10	-2.61%	14.85	-2.53%	16.10	-2.39%	-1.54%
联创股份/300343.SZ
	2020-09-30	3.46	3.46	3.28	3.30	-2.94%	-1.26%	-7.98%	40,766,000	136,240,000	49%	3.34	-2.96%	3.36	-0.42%	3.42	-2.06%	3.59	-1.94%	-1.38%
楚天科技/300358.SZ
	2020-09-30	13.02	13.28	12.53	12.78	0.00%	-0.92%	0.85%	11,627,600	149,984,000	63%	12.90	-0.50%	13.06	-0.92%	12.99	0.18%	12.67	0.55%	-0.47%
扬杰科技/300373.SZ
	2020-09-30	42.21	42.46	40.81	40.85	-4.29%	-1.82%	-0.70%	23,863,100	992,867,000	76%	41.61	-2.06%	41.84	1.12%	41.19	0.49%	41.14	-0.53%	0.61%
易事特/300376.SZ
	2020-09-30	9.11	9.37	8.80	9.18	2.11%	1.00%	-11.13%	109,363,800	994,011,000	57%	9.09	1.51%	9.06	-0.88%	9.21	-3.53%	10.33	-0.06%	1.34%
三联虹普/300384.SZ
	2020-09-30	17.16	17.17	16.55	16.80	-1.12%	-0.12%	-4.75%	2,276,200	38,286,000	78%	16.82	-1.92%	17.02	-0.66%	17.16	-1.05%	17.64	-0.59%	-1.00%
飞天诚信/300386.SZ
	2020-09-30	26.01	26.11	25.14	25.33	-1.59%	-0.65%	-5.66%	8,495,900	216,618,000	53%	25.50	-0.77%	25.49	-2.21%	26.36	-0.75%	26.85	0.04%	-0.23%
三一重工/600031.SH
	2020-09-30	24.74	25.08	24.62	24.89	0.61%	0.10%	0.12%	49,149,900	1,222,150,000	83%	24.87	0.78%	24.80	0.73%	24.67	-0.15%	24.86	0.34%	0.68%
皖维高新/600063.SH
	2020-09-30	3.58	3.59	3.55	3.56	-0.56%	-0.11%	-4.30%	8,488,100	30,249,000	50%	3.56	-0.11%	3.57	-0.42%	3.61	-1.50%	3.72	-0.24%	-0.37%
宇通客车/600066.SH
	2020-09-30	15.82	15.94	15.57	15.72	-0.57%	-0.17%	-1.11%	6,414,200	100,998,000	59%	15.75	-0.65%	15.82	0.04%	15.75	-0.03%	15.90	0.34%	0.53%
特变电工/600089.SH
	2020-09-30	8.48	8.94	8.48	8.78	2.33%	-0.20%	0.60%	67,048,800	589,884,000	110%	8.80	1.96%	8.72	1.35%	8.66	-0.76%	8.73	0.07%	0.44%
金发科技/600143.SH
	2020-09-30	15.63	15.85	15.54	15.73	1.29%	0.15%	-2.01%	23,769,900	373,330,000	80%	15.71	1.10%	15.57	0.28%	15.60	-0.54%	16.05	-0.43%	-0.58%
海正药业/600267.SH
	2020-09-30	16.28	16.47	16.06	16.18	-0.31%	-0.46%	-4.80%	7,428,200	120,748,000	71%	16.26	-0.48%	16.42	-1.38%	16.73	-2.02%	17.00	-0.39%	-0.32%
恒瑞医药/600276.SH
	2020-09-30	90.39	91.98	89.50	89.82	-0.08%	-1.13%	1.40%	23,431,600	2,128,601,000	113%	90.84	1.12%	89.99	1.16%	89.29	0.37%	88.58	0.12%	-0.37%
恒顺醋业/600305.SH
	2020-09-30	20.80	21.40	20.70	21.12	1.78%	-0.34%	0.98%	17,703,700	375,156,000	121%	21.19	2.79%	20.87	1.75%	20.79	0.57%	20.91	-0.48%	-0.92%
振华重工/600320.SH
	2020-09-30	2.94	2.95	2.92	2.92	-0.68%	-0.38%	-2.60%	3,300,100	9,672,000	63%	2.93	-0.27%	2.94	-0.31%	2.95	-0.44%	3.00	-0.27%	-0.37%
澳柯玛/600336.SH
	2020-09-30	6.96	7.07	6.90	6.90	-0.43%	-1.09%	-4.06%	17,260,800	120,416,000	56%	6.98	0.49%	7.08	-4.36%	7.38	0.29%	7.19	0.28%	0.68%
国电南瑞/600406.SH
	2020-09-30	19.65	19.85	19.54	19.72	0.51%	0.01%	-0.89%	14,520,600	286,333,000	112%	19.72	0.16%	19.74	0.25%	19.67	-0.03%	19.90	-0.29%	-0.44%
士兰微/600460.SH
	2020-09-30	16.58	16.58	16.08	16.11	-2.25%	-1.18%	-7.84%	16,127,100	262,916,000	54%	16.30	-1.50%	16.50	-2.15%	16.95	-1.17%	17.48	-0.46%	0.02%
扬农化工/600486.SH
	2020-09-30	89.36	89.59	87.17	87.70	-0.74%	-0.55%	-3.29%	1,770,700	156,143,000	87%	88.18	-0.93%	88.68	-0.77%	89.60	-0.69%	90.69	-0.16%	0.15%
亨通光电/600487.SH
	2020-09-30	14.59	14.62	14.42	14.42	-0.55%	-0.61%	-3.79%	7,229,400	104,894,000	68%	14.51	-0.66%	14.57	-0.55%	14.72	-0.61%	14.99	-0.51%	-0.32%
康缘药业/600557.SH
	2020-09-30	12.19	12.31	12.07	12.22	0.16%	0.39%	-1.89%	2,627,700	31,987,000	93%	12.17	-0.57%	12.23	-0.37%	12.27	-0.83%	12.46	-0.30%	-0.32%
新华医疗/600587.SH
	2020-09-30	16.32	16.55	16.26	16.34	0.68%	-0.47%	-1.52%	2,469,300	40,538,000	75%	16.42	0.94%	16.32	0.04%	16.42	-1.04%	16.59	-0.02%	-0.21%
泰豪科技/600590.SH
	2020-09-30	5.99	6.11	5.97	6.07	1.34%	0.46%	-0.80%	6,883,400	41,590,000	126%	6.04	0.94%	6.00	0.20%	6.02	-0.35%	6.12	-0.23%	-0.37%
金龙汽车/600686.SH
	2020-09-30	6.12	6.12	5.92	5.98	-1.81%	-0.71%	-9.23%	4,596,000	27,684,000	59%	6.02	-1.70%	6.10	-1.10%	6.18	-2.04%	6.59	-0.66%	0.19%
东软集团/600718.SH
	2020-09-30	12.59	12.69	12.30	12.37	-1.75%	-0.79%	0.14%	18,013,400	224,597,000	102%	12.47	-1.24%	12.50	0.25%	12.43	0.09%	12.35	0.30%	0.21%
浪潮软件/600756.SH
	2020-09-30	17.69	17.82	17.50	17.60	-0.40%	-0.29%	-3.08%	2,014,300	35,554,000	67%	17.65	-0.75%	17.74	-0.32%	17.80	-0.61%	18.16	-0.21%	-0.58%
四创电子/600990.SH
	2020-09-30	43.08	43.43	42.60	42.85	0.02%	-0.19%	-1.90%	1,340,500	57,551,000	82%	42.93	0.22%	42.70	0.57%	42.61	-0.38%	43.68	-0.18%	-0.59%
长城汽车/601633.SH
	2020-09-30	18.00	19.60	17.72	19.12	6.16%	1.35%	5.11%	34,813,500	656,759,000	118%	18.87	5.72%	18.28	2.40%	17.97	1.38%	18.19	0.59%	0.84%
康尼机电/603111.SH
	2020-09-30	6.36	6.37	6.30	6.32	-0.78%	-0.16%	-2.09%	2,516,200	15,927,000	63%	6.33	-0.53%	6.37	-0.13%	6.36	-0.42%	6.46	-0.31%	-0.57%