工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2020-01-23	6.53	6.59	6.23	6.30	-5.41%	-1.56%	-4.98%	46,299,900	296,314,000	100%	6.40	-1.58%	6.52	-1.72%	6.63	-0.72%	6.63	-0.36%	-0.07%
威孚高科/000581.SZ
	2020-01-23	19.14	19.19	18.03	18.28	-4.94%	-1.42%	-6.90%	13,666,800	253,430,000	182%	18.54	-3.62%	18.98	-2.68%	19.24	-2.60%	19.64	-1.44%	0.04%
格力电器/000651.SZ
	2020-01-23	65.93	66.00	63.52	63.94	-4.05%	-0.83%	-5.11%	53,157,700	3,427,456,000	155%	64.48	-2.04%	65.54	-1.74%	66.26	-1.25%	67.38	-1.17%	0.06%
襄阳轴承/000678.SZ
	2020-01-23	6.95	6.95	6.51	6.68	-3.88%	-1.40%	-5.23%	2,469,700	16,731,000	72%	6.78	-2.29%	6.92	-1.27%	7.02	-1.07%	7.05	-0.28%	0.05%
山推股份/000680.SZ
	2020-01-23	3.51	3.52	3.36	3.39	-3.69%	-1.37%	-4.88%	9,320,000	32,032,000	124%	3.44	-1.29%	3.48	-1.22%	3.50	-0.99%	3.56	-0.81%	-0.20%
北新建材/000786.SZ
	2020-01-23	26.35	26.66	24.68	25.75	-2.13%	-0.27%	-1.96%	10,967,200	283,160,000	127%	25.82	-1.21%	26.01	-0.53%	26.13	-0.31%	26.26	-0.49%	0.11%
思源电气/002028.SZ
	2020-01-23	15.30	15.33	14.39	14.82	-3.77%	-0.14%	-3.16%	16,314,300	242,124,000	116%	14.84	-3.06%	15.10	-1.61%	15.18	-0.97%	15.30	0.06%	0.84%
巨轮智能/002031.SZ
	2020-01-23	1.97	1.97	1.90	1.94	-3.00%	0.10%	-3.63%	32,991,300	63,943,000	159%	1.94	-2.32%	1.97	-1.75%	1.98	-1.69%	2.01	-0.89%	-0.07%
横店东磁/002056.SZ
	2020-01-23	9.99	10.21	9.50	9.76	-4.31%	-1.20%	-5.19%	63,415,900	626,505,000	69%	9.88	-2.12%	10.02	-1.49%	10.16	-1.49%	10.29	0.44%	1.79%
东华软件/002065.SZ
	2020-01-23	14.59	14.84	13.61	13.92	-6.51%	-1.88%	1.49%	128,377,200	1,821,226,000	88%	14.19	-2.82%	14.39	-0.24%	14.48	-0.70%	13.72	2.31%	2.72%
软控股份/002073.SZ
	2020-01-23	4.65	4.68	4.40	4.45	-4.51%	-1.70%	-6.51%	17,749,200	80,346,000	128%	4.53	-2.41%	4.61	-1.71%	4.65	-1.59%	4.76	-0.98%	-0.06%
太阳纸业/002078.SZ
	2020-01-23	9.82	9.82	9.08	9.29	-5.40%	-1.61%	-5.72%	27,804,300	262,526,000	97%	9.44	-3.16%	9.63	-1.97%	9.72	-0.69%	9.85	-0.61%	-0.18%
万丰奥威/002085.SZ
	2020-01-23	7.47	7.57	7.19	7.25	-4.10%	-1.10%	-4.86%	13,657,000	100,119,000	93%	7.33	-2.86%	7.51	-1.96%	7.59	-0.86%	7.62	-0.94%	-0.01%
山河智能/002097.SZ
	2020-01-23	5.88	5.89	5.67	5.70	-3.72%	-1.32%	-4.79%	9,928,200	57,349,000	136%	5.78	-1.79%	5.86	-1.33%	5.90	-1.07%	5.99	-0.73%	0.03%
顺络电子/002138.SZ
	2020-01-23	25.48	27.06	24.78	25.32	-2.09%	-3.10%	-1.69%	36,782,300	961,086,000	157%	26.13	3.58%	25.78	0.65%	25.75	0.50%	25.76	0.19%	0.33%
芭田股份/002170.SZ
	2020-01-23	3.58	3.73	3.55	3.71	3.34%	1.31%	1.64%	28,532,000	104,479,000	134%	3.66	1.44%	3.63	0.83%	3.63	-0.22%	3.65	0.00%	-0.24%
楚江新材/002171.SZ
	2020-01-23	7.06	7.24	6.89	7.02	-1.54%	-1.00%	-2.55%	16,791,000	119,065,000	134%	7.09	0.51%	7.07	-0.35%	7.11	-0.43%	7.20	-0.33%	-0.22%
海利得/002206.SZ
	2020-01-23	4.16	4.18	4.02	4.07	-2.86%	-0.44%	-0.97%	7,854,500	32,113,000	90%	4.09	-0.99%	4.14	-0.39%	4.13	0.17%	4.11	-0.10%	0.29%
鱼跃医疗/002223.SZ
	2020-01-23	22.89	24.41	22.39	24.41	9.95%	5.07%	10.60%	50,226,500	1,166,856,000	300%	23.23	3.41%	22.77	2.71%	22.46	2.37%	22.07	2.39%	0.91%
科大讯飞/002230.SZ
	2020-01-23	36.36	36.60	34.40	35.19	-4.53%	-1.15%	-3.16%	64,970,000	2,312,795,000	152%	35.60	-2.69%	36.10	-0.94%	36.16	-0.66%	36.34	-0.40%	0.20%
聚力文化/002247.SZ
	2020-01-23	2.52	2.68	2.52	2.59	-7.50%	-0.12%	-9.66%	31,446,900	81,527,000	149%	2.59	-6.89%	2.71	-4.68%	2.76	-3.29%	2.87	-2.58%	-0.40%
川大智胜/002253.SZ
	2020-01-23	15.00	15.17	14.30	14.43	-4.50%	-1.83%	-5.80%	4,165,800	61,232,000	94%	14.70	-1.80%	14.96	-1.73%	15.10	-1.07%	15.32	-0.29%	0.32%
恩华药业/002262.SZ
	2020-01-23	11.98	12.02	11.41	11.60	-3.01%	-0.54%	-2.84%	13,062,200	152,340,000	108%	11.66	-2.27%	11.96	-0.30%	11.92	-0.46%	11.94	-0.11%	0.29%
威创股份/002308.SZ
	2020-01-23	5.80	5.94	5.14	5.34	-6.48%	-4.03%	1.79%	98,346,500	547,216,000	345%	5.56	0.31%	5.54	2.33%	5.44	3.36%	5.25	4.05%	1.18%
日海智能/002313.SZ
	2020-01-23	19.85	19.95	18.72	18.96	-4.96%	-2.10%	-5.98%	5,353,700	103,686,000	114%	19.37	-2.43%	19.69	-1.11%	19.79	-0.93%	20.17	-0.87%	-0.12%
众生药业/002317.SZ
	2020-01-23	14.98	15.27	14.03	14.34	-2.71%	-1.80%	-3.13%	26,312,700	384,250,000	95%	14.60	-2.47%	15.43	-2.06%	15.48	-0.09%	14.80	0.83%	1.77%
英威腾/002334.SZ
	2020-01-23	4.33	4.35	4.21	4.26	-2.29%	-0.21%	-5.08%	4,857,600	20,738,000	73%	4.27	-1.18%	4.31	-1.06%	4.35	-1.11%	4.49	-0.44%	0.12%
泰尔股份/002347.SZ
	2020-01-23	4.49	4.53	4.32	4.35	-3.97%	-1.29%	-7.03%	5,235,700	23,075,000	57%	4.41	-1.85%	4.47	-1.32%	4.51	-0.95%	4.68	-0.28%	0.24%
森源电气/002358.SZ
	2020-01-23	6.71	6.73	6.50	6.52	-3.12%	-1.18%	-6.05%	8,466,600	55,860,000	110%	6.60	-1.36%	6.69	-1.31%	6.78	-1.17%	6.94	-1.08%	-0.22%
康力电梯/002367.SZ
	2020-01-23	8.22	8.76	8.13	8.42	3.69%	-0.46%	1.54%	41,280,000	349,176,000	255%	8.46	4.00%	8.34	1.96%	8.31	1.45%	8.29	0.77%	0.46%
新北洋/002376.SZ
	2020-01-23	12.23	12.25	11.58	11.74	-4.86%	-1.42%	-5.34%	10,723,000	127,704,000	129%	11.91	-2.59%	12.17	-1.48%	12.25	-1.20%	12.40	-0.82%	0.00%
星网锐捷/002396.SZ
	2020-01-23	35.50	35.96	33.89	34.41	-3.88%	-1.71%	-7.47%	23,524,100	823,509,000	159%	35.01	-2.32%	36.01	-3.12%	36.67	-2.37%	37.19	-0.61%	0.54%
远东传动/002406.SZ
	2020-01-23	5.80	5.80	5.40	5.57	-4.46%	-0.91%	-7.64%	6,432,600	36,156,000	92%	5.62	-3.10%	5.76	-2.67%	5.87	-1.68%	6.03	-1.66%	-0.05%
海康威视/002415.SZ
	2020-01-23	36.01	36.82	35.12	36.00	-1.67%	-0.14%	0.72%	57,062,500	2,057,231,000	117%	36.05	0.21%	35.78	-0.10%	35.92	-0.26%	35.74	0.40%	0.60%
江苏神通/002438.SZ
	2020-01-23	8.60	8.65	8.21	8.30	-4.82%	-1.35%	-2.49%	7,284,800	61,294,000	136%	8.41	-4.01%	8.63	-0.99%	8.62	-0.39%	8.51	0.06%	0.45%
海格通信/002465.SZ
	2020-01-23	12.16	12.65	11.71	11.92	-3.72%	-2.32%	-1.11%	65,736,900	802,166,000	147%	12.20	0.08%	12.23	-0.29%	12.23	0.23%	12.05	0.48%	0.67%
科士达/002518.SZ
	2020-01-23	12.80	13.25	12.11	12.41	-4.90%	-1.38%	-1.73%	14,238,000	179,173,000	102%	12.58	-0.78%	12.61	-0.09%	12.60	0.06%	12.63	0.32%	0.97%
万和电气/002543.SZ
	2020-01-23	9.31	9.35	9.07	9.15	-2.56%	-0.80%	-3.94%	2,103,300	19,401,000	97%	9.22	-1.12%	9.32	-0.87%	9.38	-0.67%	9.53	-0.63%	-0.11%
千红制药/002550.SZ
	2020-01-23	4.63	4.63	4.45	4.52	-4.64%	-0.42%	-4.64%	13,220,000	59,999,000	159%	4.54	-4.60%	4.73	-1.89%	4.74	-1.27%	4.74	-0.61%	0.31%
亚威股份/002559.SZ
	2020-01-23	6.18	6.35	6.00	6.15	-1.28%	-0.50%	2.91%	17,223,800	106,454,000	197%	6.18	-0.05%	6.14	1.49%	6.07	1.24%	5.98	1.07%	0.49%
史丹利/002588.SZ
	2020-01-23	4.04	4.10	4.00	4.02	-0.74%	-0.40%	-1.86%	5,140,800	20,748,000	136%	4.04	0.03%	4.04	-0.47%	4.06	-0.37%	4.10	-0.32%	-0.02%
比亚迪/002594.SZ
	2020-01-23	57.99	61.88	57.51	59.83	0.94%	0.53%	8.41%	29,158,500	1,735,367,000	89%	59.52	1.28%	58.59	0.97%	57.95	2.21%	55.19	1.06%	1.50%
永高股份/002641.SZ
	2020-01-23	6.77	6.95	6.55	6.84	0.44%	1.30%	2.10%	31,361,600	211,740,000	78%	6.75	0.58%	6.73	1.16%	6.65	0.96%	6.70	1.87%	3.05%
中科金财/002657.SZ
	2020-01-23	17.58	17.99	16.97	17.22	-8.65%	-1.55%	-16.92%	35,941,400	628,638,000	156%	17.49	-7.21%	18.59	-10.39%	19.65	-6.66%	20.73	-4.14%	0.13%
美亚光电/002690.SZ
	2020-01-23	38.36	38.85	36.46	36.89	-4.78%	-1.53%	-3.29%	4,970,300	186,214,000	125%	37.47	-2.85%	38.27	-1.17%	38.33	-0.52%	38.14	0.05%	0.16%
友邦吊顶/002718.SZ
	2020-01-23	16.13	16.25	15.44	15.54	-3.96%	-1.83%	-7.00%	966,700	15,302,000	118%	15.83	-2.12%	16.08	-1.66%	16.25	-1.37%	16.71	-0.84%	-0.07%
莱美药业/300006.SZ
	2020-01-23	5.80	5.87	5.30	5.45	-7.16%	-1.45%	-10.96%	37,226,800	205,874,000	106%	5.53	-5.89%	5.84	-2.21%	5.89	-1.87%	6.12	-1.59%	0.18%
安科生物/300009.SZ
	2020-01-23	16.38	16.80	16.10	16.46	4.77%	0.16%	2.48%	51,489,100	846,140,000	247%	16.43	4.44%	16.21	0.78%	16.17	0.89%	16.06	0.92%	0.54%
亿纬锂能/300014.SZ
	2020-01-23	61.50	63.50	59.00	60.30	-3.83%	-0.96%	5.28%	25,712,400	1,565,440,000	106%	60.88	-0.97%	60.90	1.38%	59.63	1.42%	57.28	1.66%	1.28%
网宿科技/300017.SZ
	2020-01-23	8.56	8.67	8.07	8.20	-5.31%	-2.18%	-13.10%	86,463,200	724,811,000	110%	8.38	-2.48%	8.67	-3.64%	8.96	-2.94%	9.44	-2.46%	-0.42%
硅宝科技/300019.SZ
	2020-01-23	10.97	11.50	10.60	10.78	-3.06%	-2.48%	0.10%	7,834,400	86,604,000	88%	11.05	0.37%	11.04	0.46%	11.02	0.65%	10.77	0.85%	0.82%
银江股份/300020.SZ
	2020-01-23	9.31	9.51	8.95	9.01	-4.45%	-2.08%	-1.82%	21,744,500	200,067,000	125%	9.20	-1.22%	9.26	0.27%	9.22	0.13%	9.18	0.11%	0.41%
宝通科技/300031.SZ
	2020-01-23	17.73	18.28	16.99	17.44	-2.95%	-1.30%	-3.63%	9,889,800	174,752,000	92%	17.67	-1.03%	17.80	-0.66%	17.94	-1.50%	18.10	0.72%	1.90%
天源迪科/300047.SZ
	2020-01-23	7.91	7.96	7.40	7.57	-5.38%	-1.56%	-10.03%	23,992,700	184,504,000	95%	7.69	-2.84%	7.95	-2.74%	8.14	-2.26%	8.41	-1.14%	0.18%
碧水源/300070.SZ
	2020-01-23	8.87	8.94	8.41	8.57	-4.35%	-0.98%	-1.71%	47,474,400	410,882,000	76%	8.66	-2.73%	8.84	-0.32%	8.80	-0.35%	8.72	0.58%	1.04%
荃银高科/300087.SZ
	2020-01-23	13.70	14.29	13.20	13.60	-3.41%	-1.39%	-15.09%	21,260,800	293,220,000	39%	13.79	-2.10%	14.05	-2.19%	14.66	-2.53%	16.02	-0.71%	1.44%
长信科技/300088.SZ
	2020-01-23	12.56	13.33	12.28	12.67	-0.16%	-1.14%	6.14%	230,418,100	2,953,096,000	165%	12.82	4.16%	12.41	3.37%	12.16	2.56%	11.94	1.34%	0.78%
瑞普生物/300119.SZ
	2020-01-23	16.07	16.23	14.85	15.00	-6.48%	-2.77%	-10.50%	11,117,700	171,519,000	95%	15.43	-3.43%	16.06	-2.86%	16.36	-2.11%	16.76	-0.62%	0.82%
中金环境/300145.SZ
	2020-01-23	3.53	3.57	3.33	3.40	-4.76%	-1.22%	-6.44%	27,080,700	93,213,000	89%	3.44	-3.29%	3.54	-2.70%	3.62	-2.01%	3.63	-0.33%	0.22%
恒泰艾普/300157.SZ
	2020-01-23	4.00	4.01	3.80	3.83	-4.73%	-2.17%	-7.24%	9,839,500	38,523,000	131%	3.92	-2.59%	3.98	-2.31%	4.04	-1.56%	4.13	-1.50%	-0.24%
中海达/300177.SZ
	2020-01-23	10.00	10.69	9.71	10.03	-1.28%	-2.00%	3.04%	51,406,200	526,154,000	171%	10.24	2.04%	10.12	2.86%	9.91	1.50%	9.73	1.14%	0.44%
远方信息/300306.SZ
	2020-01-23	12.60	12.72	11.75	12.10	-4.95%	-1.44%	-9.80%	5,820,600	71,460,000	67%	12.28	-2.46%	12.76	-2.31%	13.17	-1.71%	13.42	-0.98%	0.21%
宜安科技/300328.SZ
	2020-01-23	15.87	16.07	14.39	14.57	-8.88%	-3.44%	-4.67%	28,350,900	427,794,000	173%	15.09	-4.62%	15.47	-0.33%	15.35	-0.55%	15.28	0.06%	0.09%
苏大维格/300331.SZ
	2020-01-23	24.58	24.59	22.88	23.58	-5.07%	-0.97%	-0.90%	7,742,400	184,360,000	103%	23.81	-2.11%	24.25	-0.54%	24.16	-0.05%	23.80	0.20%	0.78%
天银机电/300342.SZ
	2020-01-23	10.35	11.08	10.26	11.08	10.03%	1.54%	6.77%	46,122,500	503,275,000	331%	10.91	8.47%	10.69	4.04%	10.53	3.74%	10.38	2.34%	0.39%
联创股份/300343.SZ
	2020-01-23	2.98	3.01	2.98	2.98	-9.97%	-0.03%	-17.01%	29,871,300	89,035,000	31%	2.98	-9.67%	3.25	-4.01%	3.38	-2.06%	3.59	-0.55%	0.55%
楚天科技/300358.SZ
	2020-01-23	7.03	7.43	7.00	7.35	3.81%	1.32%	4.18%	11,430,300	82,918,000	227%	7.25	3.57%	7.14	1.46%	7.11	1.24%	7.06	0.71%	0.12%
扬杰科技/300373.SZ
	2020-01-23	23.82	25.92	22.88	24.28	-1.78%	0.09%	13.05%	37,742,900	915,599,000	152%	24.26	2.95%	23.54	3.94%	22.82	3.40%	21.48	3.09%	1.73%
易事特/300376.SZ
	2020-01-23	4.82	5.06	4.75	4.86	0.21%	-0.84%	-1.56%	14,742,200	72,251,000	132%	4.90	2.06%	4.88	-0.75%	4.94	-0.28%	4.94	-0.38%	0.26%
三联虹普/300384.SZ
	2020-01-23	19.09	19.12	17.50	18.40	-4.76%	-0.69%	-4.28%	7,645,800	141,651,000	92%	18.53	-3.27%	19.21	-3.17%	19.56	-0.92%	19.22	-0.01%	0.68%
飞天诚信/300386.SZ
	2020-01-23	17.33	17.96	16.20	16.88	-3.60%	-2.37%	-5.90%	13,541,100	234,131,000	75%	17.29	-0.78%	17.36	-0.95%	17.59	-0.87%	17.94	-0.47%	0.83%
三一重工/600031.SH
	2020-01-23	16.72	16.85	15.83	16.03	-5.15%	-1.64%	-4.46%	100,976,800	1,645,596,000	127%	16.30	-2.10%	16.48	-1.34%	16.63	-0.71%	16.78	-0.50%	-0.20%
皖维高新/600063.SH
	2020-01-23	3.77	3.78	3.58	3.60	-4.51%	-1.93%	-5.26%	22,554,400	82,787,000	120%	3.67	-1.74%	3.74	-1.11%	3.75	-0.87%	3.80	-0.55%	-0.27%
宇通客车/600066.SH
	2020-01-23	16.23	16.44	15.48	15.78	-3.07%	-1.10%	3.10%	25,568,100	407,967,000	82%	15.96	-1.54%	16.14	-0.30%	15.96	1.21%	15.31	0.64%	0.67%
特变电工/600089.SH
	2020-01-23	6.50	6.50	6.33	6.36	-2.45%	-0.73%	-4.09%	26,311,400	168,573,000	137%	6.41	-1.31%	6.48	-1.19%	6.53	-0.99%	6.63	-0.63%	-0.07%
金发科技/600143.SH
	2020-01-23	9.08	9.69	9.04	9.19	-0.97%	-1.66%	2.87%	116,164,100	1,085,556,000	130%	9.35	2.54%	9.15	1.23%	9.10	0.59%	8.93	1.40%	1.62%
海正药业/600267.SH
	2020-01-23	11.35	11.86	11.14	11.52	1.59%	0.30%	4.58%	70,670,300	811,719,000	189%	11.49	-0.16%	11.41	1.63%	11.23	1.22%	11.02	1.36%	1.13%
恒瑞医药/600276.SH
	2020-01-23	90.02	90.60	87.20	87.99	-2.59%	-0.66%	-0.73%	23,701,600	2,099,351,000	96%	88.57	-1.86%	89.74	-0.79%	89.77	0.37%	88.63	0.27%	0.34%
恒顺醋业/600305.SH
	2020-01-23	17.41	17.49	16.26	16.64	-5.19%	-1.23%	-3.73%	22,664,500	381,857,000	99%	16.85	-3.85%	17.64	-1.11%	17.57	-0.52%	17.28	0.36%	1.18%
振华重工/600320.SH
	2020-01-23	3.63	3.63	3.49	3.54	-2.48%	-0.28%	-3.25%	8,066,800	28,635,000	130%	3.55	-1.64%	3.59	-0.94%	3.61	-0.77%	3.66	-0.54%	-0.03%
澳柯玛/600336.SH
	2020-01-23	4.66	4.67	4.44	4.45	-5.52%	-2.00%	-2.48%	10,431,200	47,363,000	181%	4.54	-2.28%	4.60	-0.15%	4.58	-0.11%	4.56	-0.13%	0.24%
国电南瑞/600406.SH
	2020-01-23	18.73	18.98	18.01	18.17	-3.71%	-1.52%	-6.38%	25,339,100	467,514,000	68%	18.45	-1.91%	18.76	-0.97%	18.77	-1.40%	19.41	-0.73%	-1.10%
士兰微/600460.SH
	2020-01-23	16.67	17.69	16.50	16.95	0.65%	-0.86%	1.13%	119,610,100	2,044,997,000	150%	17.10	3.34%	16.64	1.01%	16.69	0.72%	16.76	0.52%	0.38%
扬农化工/600486.SH
	2020-01-23	69.02	69.10	64.00	64.52	-7.07%	-1.86%	-4.43%	4,266,900	280,532,000	145%	65.75	-4.68%	67.42	-1.55%	67.57	-1.03%	67.51	-0.36%	0.01%
亨通光电/600487.SH
	2020-01-23	17.54	17.64	16.30	16.58	-6.43%	-2.30%	-6.49%	50,231,600	852,447,000	108%	16.97	-3.08%	17.31	-1.70%	17.44	-0.93%	17.73	-0.42%	0.53%
康缘药业/600557.SH
	2020-01-23	15.52	16.00	15.11	15.47	-0.71%	-0.43%	0.31%	9,332,400	145,001,000	133%	15.54	-0.47%	15.76	0.44%	15.61	0.19%	15.42	0.46%	0.54%
新华医疗/600587.SH
	2020-01-23	16.22	17.48	16.06	16.82	5.59%	0.77%	6.93%	26,518,200	442,641,000	283%	16.69	4.03%	16.28	3.36%	16.01	2.64%	15.73	2.84%	0.97%
泰豪科技/600590.SH
	2020-01-23	5.88	5.88	5.64	5.68	-3.89%	-1.22%	-5.22%	9,869,300	56,750,000	115%	5.75	-2.11%	5.84	-1.50%	5.90	-1.19%	5.99	-0.65%	-0.03%
金龙汽车/600686.SH
	2020-01-23	7.10	7.17	6.81	6.88	-4.58%	-1.77%	-6.37%	6,171,000	43,224,000	82%	7.00	-3.35%	7.28	-2.30%	7.35	-0.53%	7.35	-0.31%	0.28%
东软集团/600718.SH
	2020-01-23	11.89	11.94	11.08	11.48	-5.44%	0.11%	-5.16%	28,373,300	325,345,000	165%	11.47	-5.27%	11.85	-3.03%	11.98	-2.45%	12.10	-0.82%	0.42%
浪潮软件/600756.SH
	2020-01-23	22.21	22.28	20.67	20.99	-6.96%	-2.12%	-4.14%	20,218,900	433,575,000	142%	21.44	-4.15%	22.10	-0.54%	21.99	-0.53%	21.90	-0.18%	0.32%
四创电子/600990.SH
	2020-01-23	44.50	45.43	41.60	42.90	-4.35%	-2.25%	-9.97%	2,709,600	118,922,000	94%	43.89	-1.22%	44.90	-2.37%	45.92	-1.93%	47.65	-1.11%	-0.04%
长城汽车/601633.SH
	2020-01-23	8.65	8.70	8.20	8.35	-4.02%	-1.10%	-5.44%	17,722,800	149,639,000	91%	8.44	-2.02%	8.57	-1.73%	8.66	-0.70%	8.83	-0.64%	-0.18%
康尼机电/603111.SH
	2020-01-23	5.36	5.53	5.33	5.47	-0.91%	1.02%	1.67%	22,913,500	124,084,000	208%	5.42	-2.47%	5.49	0.04%	5.44	0.42%	5.38	0.21%	0.19%