工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2019-01-21	3.72	3.73	3.68	3.69	-0.27%	-0.54%	0.76%	14,979,900	55,569,000	97%	3.71	0.46%	3.69	0.24%	3.68	0.30%	3.66	0.36%	0.24%
威孚高科/000581.SZ
	2019-01-21	18.06	18.43	18.04	18.38	1.88%	0.53%	2.91%	6,554,000	119,832,000	144%	18.28	1.86%	18.08	0.63%	18.02	0.77%	17.86	0.47%	0.09%
格力电器/000651.SZ
	2019-01-21	39.03	40.15	38.85	39.48	1.31%	-0.26%	3.05%	58,981,000	2,334,691,000	111%	39.58	1.93%	38.86	0.35%	38.84	0.62%	38.31	0.73%	0.61%
襄阳轴承/000678.SZ
	2019-01-21	5.47	5.53	5.41	5.45	-0.91%	-0.26%	-3.74%	2,188,800	11,959,000	42%	5.46	-0.66%	5.55	-1.94%	5.71	-0.44%	5.66	0.12%	1.06%
山推股份/000680.SZ
	2019-01-21	3.42	3.46	3.40	3.42	0.29%	-0.35%	0.15%	4,613,700	15,836,000	72%	3.43	0.79%	3.41	0.15%	3.42	-0.50%	3.42	0.21%	0.38%
北新建材/000786.SZ
	2019-01-21	14.77	15.23	14.74	15.10	2.23%	0.26%	4.15%	13,647,300	205,544,000	132%	15.06	2.51%	14.82	1.02%	14.73	1.00%	14.50	0.95%	0.29%
思源电气/002028.SZ
	2019-01-21	10.84	10.86	10.56	10.64	-0.56%	-0.68%	-1.75%	6,792,000	72,763,000	70%	10.71	0.67%	10.68	-0.52%	10.78	-0.22%	10.83	0.04%	0.50%
巨轮智能/002031.SZ
	2019-01-21	2.04	2.07	2.03	2.04	-0.49%	-0.39%	-0.87%	12,216,400	25,021,000	75%	2.05	0.10%	2.05	-0.58%	2.08	-0.19%	2.06	0.20%	0.62%
横店东磁/002056.SZ
	2019-01-21	5.92	5.97	5.85	5.91	-0.17%	-0.08%	-0.69%	12,622,900	74,662,000	67%	5.92	0.34%	5.88	-0.20%	5.91	0.00%	5.95	0.19%	0.67%
东华软件/002065.SZ
	2019-01-21	6.88	6.96	6.85	6.90	0.00%	-0.12%	-1.40%	17,283,600	119,398,000	79%	6.91	0.54%	6.93	-1.18%	6.99	0.01%	7.00	-0.20%	0.04%
软控股份/002073.SZ
	2019-01-21	4.89	4.91	4.84	4.91	0.82%	0.53%	0.76%	15,649,500	76,430,000	70%	4.88	0.23%	4.90	-1.49%	4.96	0.20%	4.87	0.50%	0.71%
太阳纸业/002078.SZ
	2019-01-21	6.06	6.18	6.04	6.07	0.00%	-0.52%	2.26%	26,818,500	163,643,000	96%	6.10	0.96%	6.04	0.84%	6.00	0.52%	5.94	0.68%	0.46%
万丰奥威/002085.SZ
	2019-01-21	7.53	7.53	7.42	7.42	-0.93%	-0.50%	-3.11%	3,327,900	24,816,000	45%	7.46	-0.33%	7.48	-0.36%	7.51	-0.49%	7.66	-0.25%	0.48%
山河智能/002097.SZ
	2019-01-21	6.01	6.03	5.92	5.95	-1.00%	-0.27%	0.00%	6,157,500	36,733,000	93%	5.97	-0.05%	5.94	-0.02%	5.96	0.08%	5.95	0.14%	0.41%
顺络电子/002138.SZ
	2019-01-21	14.74	14.86	14.63	14.73	0.41%	-0.10%	1.04%	5,581,600	82,300,000	109%	14.75	1.15%	14.61	0.03%	14.64	0.37%	14.58	0.32%	0.39%
芭田股份/002170.SZ
	2019-01-21	3.72	3.72	3.72	3.72	10.06%	0.00%	14.81%	7,276,100	27,067,000	104%	3.72	11.18%	3.39	2.79%	3.33	2.74%	3.24	1.89%	0.77%
楚江新材/002171.SZ
	2019-01-21	5.08	5.14	5.05	5.07	-0.20%	-0.69%	-0.49%	4,596,300	23,466,000	85%	5.11	0.49%	5.08	0.06%	5.10	0.14%	5.10	0.34%	0.58%
海利得/002206.SZ
	2019-01-21	4.12	4.22	4.06	4.19	2.70%	0.67%	3.71%	10,894,900	45,342,000	230%	4.16	2.09%	4.11	1.66%	4.09	1.39%	4.04	1.23%	0.60%
鱼跃医疗/002223.SZ
	2019-01-21	21.26	21.66	21.14	21.40	1.42%	0.11%	4.53%	9,323,000	199,301,000	162%	21.38	0.75%	21.23	1.27%	20.95	1.42%	20.47	1.28%	0.64%
科大讯飞/002230.SZ
	2019-01-21	28.41	28.97	28.09	28.45	1.14%	-0.30%	-1.76%	29,891,600	852,949,000	68%	28.54	1.58%	28.20	-1.42%	28.65	-0.33%	28.96	0.07%	1.17%
聚力文化/002247.SZ
	2019-01-21	4.71	4.77	4.69	4.73	0.64%	0.17%	-0.92%	10,503,200	49,596,000	78%	4.72	1.29%	4.70	-0.70%	4.73	-0.25%	4.77	-0.13%	0.03%
川大智胜/002253.SZ
	2019-01-21	14.56	14.77	14.43	14.51	-0.41%	-0.48%	-1.59%	2,557,800	37,294,000	58%	14.58	0.61%	14.53	-1.75%	14.79	-0.12%	14.74	-0.31%	0.47%
恩华药业/002262.SZ
	2019-01-21	9.90	10.30	9.70	9.75	1.04%	-2.29%	5.60%	56,011,600	558,956,000	353%	9.98	6.88%	9.64	6.19%	9.45	5.66%	9.23	4.29%	0.41%
威创股份/002308.SZ
	2019-01-21	4.90	4.96	4.86	4.89	0.20%	-0.02%	-0.29%	15,373,000	75,188,000	51%	4.89	0.74%	4.89	-0.67%	4.90	0.27%	4.90	0.27%	0.55%
日海智能/002313.SZ
	2019-01-21	23.59	23.93	23.18	23.68	2.07%	0.08%	1.35%	4,988,800	118,034,000	107%	23.66	3.87%	23.23	0.77%	23.29	0.36%	23.36	0.61%	0.53%
众生药业/002317.SZ
	2019-01-21	8.66	8.66	8.48	8.50	-1.05%	-0.71%	0.21%	3,030,500	25,944,000	138%	8.56	0.39%	8.51	0.19%	8.51	0.28%	8.48	0.27%	0.11%
英威腾/002334.SZ
	2019-01-21	4.73	4.91	4.72	4.78	2.14%	-0.60%	0.82%	10,195,900	49,028,000	107%	4.81	3.31%	4.73	-0.84%	4.79	0.23%	4.74	0.55%	0.80%
泰尔股份/002347.SZ
	2019-01-21	4.15	4.17	4.06	4.11	0.49%	-0.24%	0.93%	3,363,300	13,857,000	89%	4.12	0.64%	4.11	-0.19%	4.12	0.27%	4.07	0.47%	0.71%
森源电气/002358.SZ
	2019-01-21	17.19	17.24	17.04	17.19	0.29%	0.48%	-0.04%	5,153,500	88,165,000	101%	17.11	-0.60%	17.14	0.95%	17.02	0.11%	17.20	0.09%	0.30%
康力电梯/002367.SZ
	2019-01-21	5.88	5.95	5.81	5.91	0.51%	0.08%	-0.24%	5,269,100	31,115,000	43%	5.91	0.75%	5.92	-1.02%	5.99	0.05%	5.92	0.41%	0.57%
新北洋/002376.SZ
	2019-01-21	16.35	16.56	16.10	16.39	-0.06%	0.05%	2.57%	5,311,000	86,998,000	78%	16.38	0.66%	16.35	-0.02%	16.23	1.35%	15.98	0.21%	0.29%
星网锐捷/002396.SZ
	2019-01-21	17.60	18.15	17.56	18.05	2.79%	0.73%	0.41%	12,195,100	218,541,000	92%	17.92	2.66%	17.73	-0.46%	17.89	0.10%	17.98	0.05%	0.17%
远东传动/002406.SZ
	2019-01-21	5.69	5.76	5.67	5.72	0.88%	-0.07%	1.26%	1,846,100	10,567,000	97%	5.72	1.36%	5.68	0.19%	5.68	0.12%	5.65	0.43%	0.47%
海康威视/002415.SZ
	2019-01-21	29.30	29.96	28.68	29.30	-0.54%	-0.30%	2.13%	33,263,800	977,530,000	107%	29.39	0.38%	29.36	0.01%	29.30	0.65%	28.69	1.25%	0.96%
江苏神通/002438.SZ
	2019-01-21	6.23	6.23	6.13	6.14	0.33%	-0.41%	-0.02%	1,698,300	10,470,000	65%	6.17	0.54%	6.16	-0.10%	6.15	-0.08%	6.14	0.26%	0.59%
海格通信/002465.SZ
	2019-01-21	8.27	8.45	8.20	8.30	0.61%	-0.32%	-0.48%	18,094,500	150,670,000	77%	8.33	1.46%	8.29	-0.11%	8.32	-0.08%	8.34	-0.39%	0.36%
科士达/002518.SZ
	2019-01-21	8.45	8.62	7.91	8.05	2.68%	-2.58%	1.45%	20,018,200	165,408,000	183%	8.26	7.61%	8.02	3.15%	7.99	1.84%	7.94	1.34%	0.58%
万和电气/002543.SZ
	2019-01-21	13.10	13.56	13.10	13.34	1.75%	-0.35%	-0.25%	1,182,000	15,823,000	87%	13.39	2.32%	13.22	0.74%	13.20	0.33%	13.37	0.12%	0.47%
千红制药/002550.SZ
	2019-01-21	4.05	4.09	4.02	4.06	0.74%	-0.02%	1.37%	3,109,500	12,628,000	104%	4.06	1.12%	4.04	0.12%	4.04	0.22%	4.01	0.48%	0.49%
亚威股份/002559.SZ
	2019-01-21	7.12	7.14	6.97	7.06	-0.14%	0.10%	-0.32%	2,996,000	21,132,000	96%	7.05	-0.65%	7.12	-0.17%	7.13	0.01%	7.08	0.13%	0.58%
史丹利/002588.SZ
	2019-01-21	4.13	4.49	4.09	4.35	4.57%	1.35%	5.28%	15,170,700	65,109,000	335%	4.29	3.17%	4.22	2.60%	4.19	2.35%	4.13	2.15%	0.57%
比亚迪/002594.SZ
	2019-01-21	46.76	48.26	46.12	48.21	2.97%	1.54%	-2.01%	13,123,400	623,111,000	99%	47.48	1.85%	47.26	-0.54%	47.67	-0.29%	49.20	-0.73%	-0.37%
永高股份/002641.SZ
	2019-01-21	3.50	3.51	3.46	3.49	0.00%	0.09%	1.16%	2,036,800	7,102,000	86%	3.49	0.49%	3.48	0.12%	3.47	0.20%	3.45	0.38%	0.57%
中科金财/002657.SZ
	2019-01-21	13.21	13.37	13.16	13.22	0.15%	-0.21%	-1.07%	2,935,000	38,882,000	65%	13.25	0.65%	13.23	-2.33%	13.48	0.05%	13.36	0.08%	0.39%
美亚光电/002690.SZ
	2019-01-21	22.45	22.95	22.45	22.71	1.47%	-0.02%	4.68%	2,415,400	54,867,000	110%	22.72	1.57%	22.39	1.13%	22.12	1.05%	21.69	0.83%	0.43%
友邦吊顶/002718.SZ
	2019-01-21	26.32	26.56	26.26	26.40	0.72%	-0.09%	-2.50%	330,400	8,730,000	61%	26.42	1.40%	26.17	-0.08%	26.29	-1.01%	27.08	-0.47%	-0.17%
莱美药业/300006.SZ
	2019-01-21	3.78	3.85	3.78	3.82	1.06%	0.05%	-0.16%	6,066,300	23,162,000	77%	3.82	1.54%	3.77	-0.50%	3.82	-0.08%	3.83	0.16%	0.38%
安科生物/300009.SZ
	2019-01-21	13.49	13.53	13.25	13.28	-1.99%	-0.75%	0.40%	7,581,300	101,439,000	113%	13.38	-0.71%	13.40	-0.10%	13.35	0.45%	13.23	0.02%	-0.09%
亿纬锂能/300014.SZ
	2019-01-21	16.02	16.25	15.87	16.24	1.56%	0.86%	-1.52%	12,043,400	193,911,000	60%	16.10	1.15%	15.94	-0.14%	16.07	-0.16%	16.49	0.35%	0.45%
网宿科技/300017.SZ
	2019-01-21	7.91	8.07	7.87	7.97	1.01%	-0.10%	-0.64%	23,392,800	186,622,000	67%	7.98	1.48%	7.92	-0.29%	7.94	0.24%	8.02	-0.69%	0.00%
硅宝科技/300019.SZ
	2019-01-21	7.90	7.90	7.15	7.19	-3.75%	-4.27%	0.35%	24,120,400	181,167,000	471%	7.51	0.97%	7.40	2.83%	7.32	3.57%	7.17	4.98%	1.73%
银江股份/300020.SZ
	2019-01-21	6.89	6.95	6.83	6.91	0.58%	0.23%	-0.62%	6,330,900	43,644,000	75%	6.89	0.60%	6.90	-1.08%	6.97	-0.07%	6.95	0.06%	0.43%
宝通科技/300031.SZ
	2019-01-21	12.22	12.22	11.81	12.00	-2.04%	0.32%	-4.39%	5,097,600	60,979,000	169%	11.96	0.07%	12.01	-1.01%	12.13	-1.13%	12.55	-1.96%	-0.62%
天源迪科/300047.SZ
	2019-01-21	12.01	12.15	11.81	12.03	0.25%	0.07%	0.58%	5,228,700	62,858,000	105%	12.02	0.75%	12.01	-0.74%	12.09	0.02%	11.96	0.39%	0.49%
碧水源/300070.SZ
	2019-01-21	7.58	7.83	7.53	7.74	2.52%	0.51%	-1.26%	51,531,700	396,841,000	146%	7.70	1.62%	7.66	-0.04%	7.68	-1.29%	7.84	-0.56%	-0.29%
荃银高科/300087.SZ
	2019-01-21	9.30	9.36	8.40	8.40	-9.97%	-2.37%	-19.02%	17,553,000	151,029,000	109%	8.60	-8.52%	9.05	-5.59%	9.24	-3.13%	10.37	-4.33%	-0.72%
长信科技/300088.SZ
	2019-01-21	4.55	4.61	4.50	4.57	-0.87%	0.02%	2.15%	48,409,100	221,169,000	151%	4.57	2.31%	4.45	0.82%	4.46	0.47%	4.47	0.45%	0.32%
瑞普生物/300119.SZ
	2019-01-21	7.58	7.75	7.50	7.74	2.38%	1.08%	2.18%	2,678,100	20,506,000	129%	7.66	1.96%	7.65	0.05%	7.64	0.21%	7.58	0.44%	0.25%
中金环境/300145.SZ
	2019-01-21	3.36	3.37	3.31	3.32	-1.19%	-0.36%	0.33%	14,520,900	48,381,000	93%	3.33	-0.12%	3.35	-0.86%	3.35	0.18%	3.31	0.39%	0.16%
恒泰艾普/300157.SZ
	2019-01-21	4.30	4.38	4.29	4.36	1.63%	0.16%	1.09%	11,849,100	51,575,000	101%	4.35	1.75%	4.31	0.02%	4.32	0.26%	4.31	0.23%	0.15%
中海达/300177.SZ
	2019-01-21	10.92	11.11	10.76	11.08	1.65%	0.63%	0.24%	8,941,100	98,448,000	82%	11.01	1.66%	10.91	0.04%	10.96	-0.19%	11.05	-0.45%	0.38%
远方信息/300306.SZ
	2019-01-21	7.92	8.11	7.81	7.97	0.38%	-0.09%	-7.15%	2,859,900	22,813,000	32%	7.98	0.47%	8.06	-3.65%	8.32	-0.18%	8.58	-0.77%	0.83%
宜安科技/300328.SZ
	2019-01-21	7.09	7.18	6.99	7.10	-0.28%	0.23%	-8.20%	7,819,900	55,396,000	39%	7.08	-0.74%	7.11	-0.89%	7.24	-1.72%	7.73	0.40%	2.50%
苏大维格/300331.SZ
	2019-01-21	11.50	11.66	11.45	11.54	0.44%	-0.22%	-2.23%	1,122,900	12,988,000	59%	11.57	0.53%	11.57	-0.83%	11.70	-0.21%	11.80	0.15%	0.30%
天银机电/300342.SZ
	2019-01-21	7.78	7.92	7.78	7.82	0.51%	-0.36%	-3.37%	3,932,100	30,861,000	35%	7.85	1.28%	7.84	-0.33%	7.89	0.09%	8.09	-0.17%	0.76%
联创互联/300343.SZ
	2019-01-21	7.01	7.07	6.91	6.97	-0.85%	-0.11%	0.32%	15,269,400	106,554,000	102%	6.98	0.03%	6.96	-0.06%	6.95	0.09%	6.95	0.12%	0.03%
楚天科技/300358.SZ
	2019-01-21	8.27	8.28	8.06	8.12	-2.52%	-0.16%	-2.02%	9,543,100	77,618,000	164%	8.13	-6.17%	8.48	-0.67%	8.41	-0.34%	8.29	-0.04%	0.62%
扬杰科技/300373.SZ
	2019-01-21	14.47	15.78	14.41	15.60	8.33%	3.10%	5.31%	17,866,400	270,343,000	249%	15.13	5.88%	14.82	2.27%	14.80	1.92%	14.81	0.33%	-0.05%
易事特/300376.SZ
	2019-01-21	4.57	4.77	4.52	4.54	1.34%	-1.54%	1.41%	11,890,700	54,832,000	163%	4.61	3.36%	4.54	1.11%	4.53	1.03%	4.48	0.81%	0.48%
三联虹普/300384.SZ
	2019-01-21	12.97	13.23	12.91	12.93	-0.31%	-0.92%	1.17%	3,918,000	51,129,000	125%	13.05	0.37%	13.01	0.35%	12.99	0.65%	12.78	0.60%	0.52%
飞天诚信/300386.SZ
	2019-01-21	10.76	10.94	10.76	10.88	1.02%	0.21%	0.68%	2,221,700	24,120,000	73%	10.86	1.47%	10.76	-0.77%	10.84	0.17%	10.81	0.23%	0.34%
三一重工/600031.SH
	2019-01-21	8.67	8.73	8.58	8.61	-0.35%	-0.46%	2.95%	35,661,200	308,474,000	87%	8.65	0.38%	8.60	0.64%	8.52	0.76%	8.36	0.61%	0.10%
皖维高新/600063.SH
	2019-01-21	2.59	2.60	2.55	2.57	-0.39%	-0.39%	0.71%	6,126,900	15,810,000	78%	2.58	0.23%	2.57	0.12%	2.57	0.00%	2.55	0.47%	0.64%
宇通客车/600066.SH
	2019-01-21	12.15	12.33	12.12	12.19	-0.08%	-0.26%	-0.87%	8,216,000	100,416,000	89%	12.22	0.88%	12.19	0.41%	12.16	0.16%	12.30	-0.07%	0.36%
特变电工/600089.SH
	2019-01-21	7.25	7.31	7.21	7.23	0.00%	-0.34%	-1.34%	21,410,100	155,326,000	65%	7.26	0.74%	7.22	-0.39%	7.28	-0.17%	7.33	-0.33%	0.31%
金发科技/600143.SH
	2019-01-21	5.00	5.05	4.99	5.00	-0.20%	-0.54%	-0.71%	10,390,300	52,228,000	74%	5.03	0.30%	5.03	-0.36%	5.04	-0.08%	5.04	0.14%	0.45%
海正药业/600267.SH
	2019-01-21	8.50	8.55	8.33	8.36	-1.30%	-0.52%	2.77%	11,448,300	96,208,000	86%	8.40	0.93%	8.30	0.56%	8.24	1.02%	8.14	0.40%	-0.19%
恒瑞医药/600276.SH
	2019-01-21	58.96	60.46	58.85	59.07	-0.17%	-0.82%	4.29%	15,793,000	940,626,000	108%	59.56	0.75%	58.94	1.45%	57.92	1.46%	56.64	1.36%	0.83%
恒顺醋业/600305.SH
	2019-01-21	11.18	11.54	11.13	11.20	0.45%	-0.96%	2.10%	14,340,600	162,159,000	108%	11.31	1.39%	11.23	0.38%	11.16	0.89%	10.97	1.10%	0.62%
振华重工/600320.SH
	2019-01-21	3.36	3.44	3.36	3.38	0.60%	-0.62%	-0.27%	4,095,900	13,929,000	79%	3.40	1.22%	3.38	-0.30%	3.40	-0.12%	3.39	0.21%	0.47%
澳柯玛/600336.SH
	2019-01-21	3.66	3.71	3.63	3.67	0.82%	-0.16%	-4.87%	3,663,900	13,469,000	37%	3.68	0.93%	3.66	0.00%	3.67	-0.03%	3.86	0.08%	1.18%
国电南瑞/600406.SH
	2019-01-21	19.50	19.64	19.36	19.47	0.41%	-0.04%	1.44%	13,220,300	257,488,000	108%	19.48	1.45%	19.28	0.63%	19.25	0.54%	19.19	0.04%	0.38%
士兰微/600460.SH
	2019-01-21	9.12	9.35	8.98	9.24	1.43%	0.64%	1.99%	41,188,700	378,145,000	102%	9.18	0.64%	9.12	0.49%	9.09	0.82%	9.06	0.52%	0.79%
扬农化工/600486.SH
	2019-01-21	39.48	40.33	39.00	40.03	2.77%	0.39%	4.66%	3,713,100	148,054,000	113%	39.87	3.75%	38.35	0.63%	38.42	0.82%	38.25	1.16%	0.29%
亨通光电/600487.SH
	2019-01-21	18.39	19.05	18.24	18.83	2.06%	0.60%	2.14%	48,379,300	905,511,000	103%	18.72	2.37%	18.53	0.03%	18.62	0.44%	18.44	0.72%	0.69%
康缘药业/600557.SH
	2019-01-21	10.69	10.96	10.69	10.95	2.62%	0.79%	6.96%	2,694,700	29,275,000	97%	10.86	2.19%	10.68	1.25%	10.54	1.38%	10.24	1.10%	0.38%
新华医疗/600587.SH
	2019-01-21	12.70	13.14	12.65	13.06	2.75%	0.59%	1.07%	2,628,900	34,130,000	165%	12.98	2.58%	12.81	0.35%	12.85	0.37%	12.92	0.03%	0.08%
泰豪科技/600590.SH
	2019-01-21	5.81	5.93	5.80	5.90	0.85%	0.32%	-0.07%	3,897,400	22,919,000	83%	5.88	1.61%	5.84	-0.17%	5.87	-0.02%	5.90	-0.22%	0.51%
金龙汽车/600686.SH
	2019-01-21	7.42	7.46	7.35	7.38	-0.27%	-0.34%	-2.37%	3,335,600	24,701,000	26%	7.41	-0.14%	7.58	-0.49%	7.59	-0.16%	7.56	0.23%	0.93%
东软集团/600718.SH
	2019-01-21	11.08	11.21	11.08	11.17	0.99%	0.03%	-0.99%	4,059,800	45,334,000	61%	11.17	0.93%	11.14	-1.49%	11.29	-0.11%	11.28	-0.19%	-0.23%
浪潮软件/600756.SH
	2019-01-21	15.83	16.12	15.80	15.93	0.31%	-0.14%	0.62%	6,810,300	108,635,000	82%	15.95	0.75%	15.88	-1.08%	15.97	0.26%	15.83	0.22%	-0.06%
四创电子/600990.SH
	2019-01-21	35.57	36.18	35.30	36.06	1.46%	1.13%	0.35%	1,364,300	48,646,000	134%	35.66	0.32%	35.65	-0.53%	35.83	-0.17%	35.93	-0.38%	0.25%
长城汽车/601633.SH
	2019-01-21	6.21	6.40	6.21	6.30	1.61%	-0.10%	2.64%	29,212,700	184,212,000	100%	6.31	2.62%	6.20	1.16%	6.15	0.85%	6.14	0.64%	0.92%
康尼机电/603111.SH
	2019-01-21	4.20	4.23	4.17	4.18	-0.48%	-0.41%	-6.70%	5,730,400	24,048,000	26%	4.20	0.38%	4.20	-0.85%	4.25	-0.66%	4.48	0.00%	0.96%