工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2019-11-14	5.97	6.16	5.96	6.06	2.19%	-0.43%	1.35%	69,318,500	421,843,000	185%	6.09	3.08%	6.00	2.15%	5.98	0.57%	5.98	0.61%	0.11%
威孚高科/000581.SZ
	2019-11-14	17.27	17.43	17.16	17.26	0.00%	-0.12%	-2.85%	5,712,900	98,727,000	45%	17.28	0.09%	17.32	-0.37%	17.49	-0.63%	17.77	0.07%	0.67%
格力电器/000651.SZ
	2019-11-14	59.18	59.55	58.68	59.13	0.48%	0.11%	-4.75%	35,394,500	2,090,617,000	63%	59.07	0.51%	59.11	-1.59%	60.46	-0.98%	62.08	0.03%	0.62%
襄阳轴承/000678.SZ
	2019-11-14	6.74	6.81	6.73	6.77	0.30%	0.00%	-1.76%	904,600	6,124,000	85%	6.77	0.10%	6.77	-0.54%	6.82	-0.41%	6.89	-0.25%	-0.12%
山推股份/000680.SZ
	2019-11-14	3.27	3.31	3.27	3.29	0.92%	-0.03%	-2.63%	4,926,700	16,216,000	101%	3.29	0.55%	3.29	-0.88%	3.33	-0.60%	3.38	-0.41%	-0.31%
北新建材/000786.SZ
	2019-11-14	20.75	21.38	20.68	21.00	1.25%	-0.31%	1.76%	9,847,200	207,440,000	89%	21.07	1.79%	20.82	1.21%	20.75	0.29%	20.64	0.69%	0.78%
思源电气/002028.SZ
	2019-11-14	13.10	13.78	13.10	13.58	3.19%	0.46%	4.39%	11,730,100	158,572,000	105%	13.52	2.95%	13.26	1.29%	13.18	0.75%	13.01	1.03%	0.93%
巨轮智能/002031.SZ
	2019-11-14	1.93	1.95	1.93	1.94	0.00%	-0.10%	-3.05%	5,009,200	9,730,000	40%	1.94	0.21%	1.94	-0.21%	1.96	-0.56%	2.00	-0.35%	-0.09%
横店东磁/002056.SZ
	2019-11-14	6.66	6.75	6.63	6.71	0.90%	0.33%	-0.68%	7,908,700	52,897,000	67%	6.69	0.86%	6.67	-1.33%	6.79	-0.12%	6.76	0.04%	0.06%
东华软件/002065.SZ
	2019-11-14	8.34	9.08	8.30	8.95	6.67%	1.27%	11.25%	101,933,800	900,883,000	180%	8.84	6.83%	8.50	3.44%	8.33	2.90%	8.05	2.68%	0.83%
软控股份/002073.SZ
	2019-11-14	4.36	4.43	4.29	4.37	-0.46%	0.34%	0.23%	12,740,600	55,481,000	45%	4.36	-0.96%	4.36	0.28%	4.39	-0.61%	4.36	-0.27%	-2.26%
太阳纸业/002078.SZ
	2019-11-14	8.43	8.63	8.38	8.61	1.89%	0.94%	2.37%	16,595,800	141,559,000	72%	8.53	1.03%	8.52	-0.46%	8.50	0.53%	8.41	0.23%	0.32%
万丰奥威/002085.SZ
	2019-11-14	6.97	7.04	6.96	7.01	0.43%	-0.03%	-0.07%	1,980,000	13,884,000	67%	7.01	0.94%	6.97	-0.19%	7.03	-0.16%	7.02	0.16%	0.12%
山河智能/002097.SZ
	2019-11-14	5.55	5.57	5.52	5.54	0.36%	-0.05%	-1.76%	1,985,400	11,006,000	54%	5.54	0.15%	5.55	-0.56%	5.61	-0.48%	5.64	-0.04%	-0.16%
顺络电子/002138.SZ
	2019-11-14	23.63	24.33	23.44	24.14	1.73%	0.84%	5.80%	20,906,700	500,469,000	98%	23.94	0.91%	23.63	0.28%	23.44	0.92%	22.82	0.91%	1.02%
芭田股份/002170.SZ
	2019-11-14	3.00	3.02	2.99	3.00	0.33%	0.03%	-2.53%	2,506,800	7,519,000	70%	3.00	-0.10%	3.00	-0.53%	3.04	-0.56%	3.08	-0.42%	-0.44%
楚江新材/002171.SZ
	2019-11-14	5.82	5.94	5.81	5.93	1.19%	0.51%	-1.07%	2,356,100	13,901,000	53%	5.90	0.73%	5.89	-0.57%	5.95	-0.32%	5.99	-0.73%	-0.38%
海利得/002206.SZ
	2019-11-14	3.66	3.67	3.58	3.66	0.00%	0.60%	3.21%	9,966,100	36,252,000	133%	3.64	1.93%	3.57	1.19%	3.56	0.51%	3.55	0.43%	0.13%
鱼跃医疗/002223.SZ
	2019-11-14	21.35	21.43	21.10	21.17	-0.80%	-0.13%	-3.19%	6,988,200	148,127,000	93%	21.20	-0.61%	21.29	-1.01%	21.66	-1.36%	21.87	-0.18%	-0.04%
科大讯飞/002230.SZ
	2019-11-14	33.10	33.97	33.10	33.84	2.33%	0.46%	0.06%	28,149,100	948,231,000	96%	33.69	2.25%	33.22	-0.63%	33.90	0.00%	33.82	0.09%	-0.02%
聚力文化/002247.SZ
	2019-11-14	2.60	2.64	2.55	2.57	0.78%	-0.89%	-0.93%	9,776,500	25,350,000	88%	2.59	2.57%	2.54	1.48%	2.53	-0.24%	2.59	-0.35%	-1.00%
川大智胜/002253.SZ
	2019-11-14	13.81	13.87	13.51	13.78	-0.14%	0.29%	-3.64%	2,141,600	29,426,000	91%	13.74	-1.22%	13.90	-1.03%	14.08	-0.99%	14.30	-0.35%	-0.12%
恩华药业/002262.SZ
	2019-11-14	11.58	11.85	11.52	11.70	0.69%	-0.46%	-0.61%	9,373,200	110,168,000	70%	11.75	0.55%	11.73	-0.52%	11.91	-0.24%	11.77	0.43%	0.52%
威创股份/002308.SZ
	2019-11-14	4.33	4.47	4.32	4.46	3.00%	1.00%	0.50%	9,005,300	39,768,000	89%	4.42	1.61%	4.39	-0.23%	4.44	-0.25%	4.44	-0.69%	-0.55%
日海智能/002313.SZ
	2019-11-14	18.04	18.43	17.92	18.24	0.88%	0.12%	-1.15%	2,514,500	45,809,000	98%	18.22	0.46%	18.15	0.18%	18.28	-0.14%	18.45	-0.03%	-0.15%
众生药业/002317.SZ
	2019-11-14	9.32	9.40	9.25	9.37	0.54%	0.56%	-1.69%	3,148,300	29,336,000	63%	9.32	-0.50%	9.35	-0.29%	9.43	-0.50%	9.53	-0.20%	-0.55%
英威腾/002334.SZ
	2019-11-14	4.01	4.01	3.97	4.01	0.50%	0.43%	-2.76%	2,204,800	8,803,000	53%	3.99	0.53%	3.98	0.18%	4.01	-1.09%	4.12	-0.41%	-0.60%
泰尔股份/002347.SZ
	2019-11-14	4.17	4.29	4.14	4.20	0.72%	-0.50%	-2.51%	2,658,900	11,223,000	101%	4.22	1.27%	4.19	0.22%	4.22	-0.59%	4.31	-0.53%	-0.52%
森源电气/002358.SZ
	2019-11-14	6.84	6.85	6.75	6.79	-0.59%	0.07%	-4.50%	4,842,300	32,853,000	83%	6.79	-1.35%	6.89	-1.32%	7.02	-0.88%	7.11	-0.45%	-0.44%
康力电梯/002367.SZ
	2019-11-14	7.46	7.65	7.46	7.54	1.89%	-0.33%	-1.46%	9,846,300	74,486,000	96%	7.57	2.13%	7.47	1.08%	7.48	-0.04%	7.65	-0.37%	-0.64%
新北洋/002376.SZ
	2019-11-14	11.80	11.84	11.73	11.77	-0.08%	-0.13%	-2.42%	3,638,300	42,878,000	94%	11.79	-0.43%	11.82	-0.81%	11.99	-0.63%	12.06	-0.23%	-0.57%
星网锐捷/002396.SZ
	2019-11-14	30.74	31.25	30.51	31.04	1.64%	0.20%	-2.50%	7,920,000	245,351,000	82%	30.98	1.18%	30.70	-0.46%	31.24	-0.68%	31.84	-0.07%	0.48%
远东传动/002406.SZ
	2019-11-14	5.14	5.17	5.12	5.15	0.00%	0.10%	-2.07%	1,089,800	5,607,000	70%	5.15	-0.04%	5.15	-0.45%	5.20	-0.50%	5.26	-0.44%	-0.43%
海康威视/002415.SZ
	2019-11-14	33.51	33.70	32.66	33.37	-2.46%	0.55%	-0.85%	96,494,500	3,202,504,000	219%	33.19	-2.45%	33.54	-1.92%	33.93	-0.92%	33.66	-0.09%	0.54%
江苏神通/002438.SZ
	2019-11-14	8.66	8.85	8.54	8.83	2.67%	1.04%	-0.64%	3,923,500	34,288,000	69%	8.74	1.65%	8.66	-0.32%	8.75	-0.53%	8.89	-0.14%	0.53%
海格通信/002465.SZ
	2019-11-14	9.86	10.04	9.83	9.95	0.91%	0.14%	2.02%	17,128,400	170,180,000	89%	9.94	0.91%	9.86	0.51%	9.86	0.25%	9.75	0.37%	0.28%
科士达/002518.SZ
	2019-11-14	9.01	9.12	8.90	9.02	0.11%	0.28%	-1.61%	4,062,900	36,545,000	56%	9.00	-0.98%	9.03	-0.53%	9.16	-0.48%	9.17	0.07%	0.04%
万和电气/002543.SZ
	2019-11-14	9.15	9.20	9.09	9.19	0.88%	0.53%	-3.95%	1,311,800	11,993,000	47%	9.14	0.40%	9.12	-0.64%	9.28	-0.78%	9.57	-0.16%	-0.04%
千红制药/002550.SZ
	2019-11-14	4.50	4.53	4.45	4.49	-0.22%	0.31%	-3.48%	3,658,900	16,377,000	68%	4.48	-1.17%	4.50	-0.44%	4.55	-1.20%	4.65	-0.04%	-0.10%
亚威股份/002559.SZ
	2019-11-14	4.98	5.03	4.91	4.91	-1.60%	-1.09%	-4.86%	4,568,900	22,681,000	149%	4.96	-0.56%	4.98	-0.94%	5.04	-0.94%	5.16	-1.04%	-0.47%
史丹利/002588.SZ
	2019-11-14	3.70	3.71	3.64	3.67	-0.54%	-0.22%	-2.83%	1,068,300	3,929,000	63%	3.68	-0.49%	3.69	-0.57%	3.73	-0.37%	3.78	-0.34%	-0.40%
比亚迪/002594.SZ
	2019-11-14	43.50	43.82	43.32	43.52	0.55%	-0.07%	-1.39%	4,039,800	175,930,000	57%	43.55	0.19%	43.67	-0.50%	44.30	-0.48%	44.13	0.31%	-0.33%
永高股份/002641.SZ
	2019-11-14	4.63	4.70	4.60	4.67	1.30%	0.32%	-3.95%	3,504,100	16,312,000	42%	4.66	0.24%	4.65	-1.23%	4.82	-1.25%	4.86	0.02%	0.32%
中科金财/002657.SZ
	2019-11-14	16.80	17.15	16.77	16.94	0.24%	-0.28%	-4.65%	5,995,300	101,842,000	50%	16.99	0.10%	17.07	-1.37%	17.65	-0.64%	17.77	-0.35%	-0.58%
美亚光电/002690.SZ
	2019-11-14	37.20	39.20	37.20	39.14	3.71%	1.77%	5.53%	4,982,700	191,626,000	137%	38.46	1.63%	37.87	1.66%	37.54	1.04%	37.09	0.74%	0.69%
友邦吊顶/002718.SZ
	2019-11-14	16.83	16.83	16.50	16.62	-0.78%	-0.24%	-0.92%	464,700	7,742,000	69%	16.66	-0.53%	16.72	-0.77%	16.90	0.05%	16.77	0.03%	-1.14%
莱美药业/300006.SZ
	2019-11-14	5.24	5.34	5.18	5.20	-1.14%	-0.78%	2.42%	26,555,800	139,166,000	108%	5.24	-1.13%	5.25	0.67%	5.19	1.05%	5.08	0.87%	0.44%
安科生物/300009.SZ
	2019-11-14	15.80	16.05	15.75	15.92	-0.13%	-0.08%	0.03%	5,963,600	95,020,000	70%	15.93	0.97%	15.81	0.43%	15.92	-0.08%	15.92	-0.01%	-0.41%
亿纬锂能/300014.SZ
	2019-11-14	39.80	40.35	39.25	39.41	-0.13%	-1.01%	1.24%	21,293,600	847,778,000	58%	39.81	1.97%	38.84	-0.08%	39.11	-0.03%	38.93	0.41%	0.99%
网宿科技/300017.SZ
	2019-11-14	8.77	8.85	8.55	8.75	-1.02%	0.11%	-2.97%	38,029,100	332,367,000	80%	8.74	-0.24%	8.69	0.54%	8.73	-0.48%	9.02	-0.72%	-0.96%
硅宝科技/300019.SZ
	2019-11-14	8.39	8.52	8.30	8.50	1.31%	0.63%	-3.03%	2,316,100	19,565,000	50%	8.45	0.48%	8.44	-0.65%	8.56	-0.45%	8.77	-0.78%	-0.18%
银江股份/300020.SZ
	2019-11-14	8.37	8.48	8.37	8.44	0.36%	0.06%	-4.69%	5,377,200	45,359,000	51%	8.44	0.36%	8.43	-0.26%	8.61	-0.98%	8.86	-0.68%	-0.79%
宝通科技/300031.SZ
	2019-11-14	11.41	11.47	11.24	11.44	0.44%	0.40%	-6.28%	2,318,800	26,421,000	60%	11.39	-0.76%	11.53	-1.96%	11.85	-1.46%	12.21	-0.50%	-0.05%
天源迪科/300047.SZ
	2019-11-14	7.52	7.64	7.47	7.58	1.07%	0.38%	-3.33%	9,080,900	68,569,000	82%	7.55	0.44%	7.55	-0.78%	7.67	-0.84%	7.84	-0.70%	-0.40%
碧水源/300070.SZ
	2019-11-14	7.30	7.47	7.26	7.29	0.28%	-0.79%	-4.82%	27,584,100	202,685,000	84%	7.35	1.16%	7.34	-1.16%	7.49	-1.44%	7.66	-0.42%	0.28%
荃银高科/300087.SZ
	2019-11-14	7.92	7.92	7.67	7.86	-0.38%	0.70%	-4.13%	813,800	6,352,000	44%	7.81	-0.80%	7.87	-1.06%	7.98	-0.98%	8.20	-0.79%	-0.32%
长信科技/300088.SZ
	2019-11-14	6.58	7.26	6.53	7.26	10.00%	3.17%	2.88%	142,883,100	1,005,455,000	147%	7.04	6.64%	6.84	0.06%	7.00	0.60%	7.06	-0.01%	0.09%
瑞普生物/300119.SZ
	2019-11-14	14.80	15.34	14.80	15.16	3.13%	0.09%	-2.08%	7,405,800	112,169,000	65%	15.15	1.71%	14.95	0.76%	15.07	-1.07%	15.48	-2.00%	-0.10%
中金环境/300145.SZ
	2019-11-14	3.09	3.13	3.08	3.11	0.32%	0.13%	-4.13%	6,394,700	19,865,000	60%	3.11	0.36%	3.09	-0.64%	3.16	-0.85%	3.24	-0.77%	-0.66%
恒泰艾普/300157.SZ
	2019-11-14	4.04	4.06	4.00	4.03	0.50%	0.07%	-2.94%	2,430,300	9,787,000	65%	4.03	0.35%	4.02	-0.62%	4.09	-0.56%	4.15	-0.58%	-0.59%
中海达/300177.SZ
	2019-11-14	8.16	8.31	8.16	8.25	1.10%	0.05%	-4.71%	6,793,400	56,021,000	52%	8.25	0.68%	8.25	-1.63%	8.53	-1.36%	8.66	-0.08%	0.27%
远方信息/300306.SZ
	2019-11-14	11.81	12.98	11.74	12.74	7.97%	1.23%	3.87%	18,008,100	226,640,000	185%	12.59	6.65%	12.29	2.28%	12.41	0.90%	12.27	0.74%	-0.80%
宜安科技/300328.SZ
	2019-11-14	11.38	12.22	11.27	12.01	5.07%	1.31%	0.81%	14,568,100	172,700,000	163%	11.86	3.21%	11.63	1.87%	11.66	-0.09%	11.91	-0.62%	-0.84%
苏大维格/300331.SZ
	2019-11-14	21.59	21.79	21.49	21.70	0.93%	0.24%	-5.21%	3,558,900	77,040,000	57%	21.65	0.55%	21.63	-1.47%	22.43	-2.10%	22.89	-0.05%	0.55%
天银机电/300342.SZ
	2019-11-14	8.95	8.99	8.84	8.86	-1.01%	-0.71%	-2.98%	1,997,600	17,824,000	45%	8.92	-0.13%	8.87	-0.24%	8.95	-0.29%	9.13	-0.61%	-1.01%
联创股份/300343.SZ
	2019-11-14	2.81	2.84	2.79	2.82	1.08%	0.28%	-4.08%	10,756,000	30,242,000	78%	2.81	0.11%	2.82	-0.57%	2.86	-1.01%	2.94	-1.04%	-0.82%
楚天科技/300358.SZ
	2019-11-14	6.36	6.41	6.33	6.37	0.00%	-0.02%	-2.61%	1,088,300	6,934,000	72%	6.37	-0.36%	6.40	-0.27%	6.44	-0.51%	6.54	-0.35%	-0.32%
扬杰科技/300373.SZ
	2019-11-14	14.73	15.99	14.70	15.79	6.33%	1.75%	3.07%	12,739,000	197,697,000	222%	15.52	4.92%	15.22	2.73%	15.25	0.51%	15.32	0.30%	0.14%
易事特/300376.SZ
	2019-11-14	4.10	4.14	4.09	4.12	-0.24%	0.02%	-2.14%	2,631,100	10,838,000	72%	4.12	-0.12%	4.13	-0.39%	4.18	-0.62%	4.21	-0.05%	-0.07%
三联虹普/300384.SZ
	2019-11-14	16.68	16.97	16.50	16.90	1.56%	0.78%	-0.37%	3,429,200	57,507,000	65%	16.77	0.37%	16.78	-0.80%	16.99	-0.27%	16.96	-0.17%	-0.61%
飞天诚信/300386.SZ
	2019-11-14	14.24	14.59	14.04	14.19	-0.28%	-0.74%	-8.63%	12,905,800	184,497,000	53%	14.30	0.46%	14.41	-1.87%	14.97	-2.62%	15.53	-0.86%	0.27%
三一重工/600031.SH
	2019-11-14	14.04	14.10	13.94	14.07	0.79%	0.11%	0.40%	47,477,300	667,284,000	75%	14.06	1.20%	13.98	0.17%	14.04	-0.01%	14.01	0.39%	0.02%
皖维高新/600063.SH
	2019-11-14	3.40	3.43	3.39	3.41	0.59%	-0.12%	-1.87%	8,612,800	29,402,000	64%	3.41	-0.09%	3.42	-0.35%	3.47	-0.43%	3.48	0.17%	-0.03%
宇通客车/600066.SH
	2019-11-14	14.82	14.90	14.61	14.78	0.07%	-0.01%	1.21%	11,000,900	162,614,000	80%	14.78	0.37%	14.66	0.69%	14.62	0.14%	14.60	0.27%	0.31%
特变电工/600089.SH
	2019-11-14	6.36	6.39	6.33	6.36	-0.16%	0.02%	-1.53%	5,683,200	36,141,000	63%	6.36	-0.16%	6.39	-0.41%	6.43	-0.33%	6.46	-0.06%	-0.04%
金发科技/600143.SH
	2019-11-14	6.52	6.58	6.42	6.50	-0.76%	0.09%	-2.90%	20,499,800	133,117,000	86%	6.49	-1.13%	6.56	-1.16%	6.63	-0.81%	6.69	-0.51%	-0.72%
海正药业/600267.SH
	2019-11-14	10.65	10.71	10.49	10.60	-1.21%	0.16%	-0.61%	16,102,000	170,409,000	56%	10.58	-1.54%	10.65	-0.28%	10.68	-0.46%	10.67	0.42%	0.51%
恒瑞医药/600276.SH
	2019-11-14	92.00	94.99	92.00	94.33	3.22%	0.10%	3.42%	25,129,700	2,368,094,000	140%	94.24	4.13%	91.63	2.30%	91.03	0.95%	91.21	0.50%	0.51%
恒顺醋业/600305.SH
	2019-11-14	15.13	15.57	15.04	15.45	2.12%	0.59%	4.29%	28,660,600	440,231,000	162%	15.36	2.31%	15.10	1.17%	14.98	1.05%	14.82	0.90%	0.40%
振华重工/600320.SH
	2019-11-14	3.37	3.38	3.36	3.37	0.00%	-0.03%	-0.41%	3,019,000	10,177,000	85%	3.37	0.21%	3.36	0.12%	3.37	-0.24%	3.38	0.06%	-0.05%
澳柯玛/600336.SH
	2019-11-14	4.43	4.48	4.38	4.47	0.90%	0.74%	-1.91%	3,856,800	17,111,000	47%	4.44	-0.58%	4.45	-0.83%	4.55	-0.74%	4.56	0.07%	0.31%
国电南瑞/600406.SH
	2019-11-14	22.83	23.97	22.67	23.57	3.92%	0.11%	3.60%	25,278,300	595,129,000	199%	23.54	3.74%	23.16	1.84%	23.02	1.38%	22.75	1.12%	0.60%
士兰微/600460.SH
	2019-11-14	14.84	15.45	14.80	15.34	3.02%	0.83%	1.72%	46,413,700	706,136,000	157%	15.21	2.73%	14.95	1.11%	15.07	0.43%	15.08	0.33%	0.14%
扬农化工/600486.SH
	2019-11-14	56.39	56.96	55.22	55.74	-1.15%	-0.13%	0.90%	2,572,200	143,566,000	77%	55.81	-0.67%	55.77	0.32%	55.74	-0.10%	55.24	0.59%	0.85%
亨通光电/600487.SH
	2019-11-14	15.17	15.83	15.11	15.69	3.56%	0.92%	-0.08%	35,177,900	546,918,000	96%	15.55	3.12%	15.31	1.06%	15.52	-0.46%	15.70	0.20%	0.53%
康缘药业/600557.SH
	2019-11-14	16.35	16.69	15.71	16.05	-2.13%	-0.68%	-6.89%	8,346,800	134,883,000	158%	16.16	-4.16%	16.67	-3.11%	17.04	-2.26%	17.24	-1.41%	-0.14%
新华医疗/600587.SH
	2019-11-14	13.88	13.95	13.70	13.89	0.07%	0.09%	-3.74%	1,515,500	21,032,000	54%	13.88	-0.26%	13.89	-1.20%	14.15	-0.74%	14.43	-0.98%	-0.56%
泰豪科技/600590.SH
	2019-11-14	5.59	5.65	5.57	5.61	0.36%	-0.14%	-3.21%	3,791,900	21,301,000	61%	5.62	0.79%	5.59	-0.89%	5.71	-0.80%	5.80	-0.29%	-0.44%
金龙汽车/600686.SH
	2019-11-14	6.95	6.97	6.86	6.91	-1.00%	0.19%	-1.90%	2,312,100	15,947,000	108%	6.90	-0.59%	6.91	-0.48%	6.96	-0.66%	7.04	-0.27%	-0.14%
东软集团/600718.SH
	2019-11-14	10.92	11.03	10.90	10.97	0.55%	-0.08%	-1.95%	4,429,000	48,626,000	59%	10.98	0.60%	10.94	-0.55%	11.10	-1.16%	11.19	-0.04%	-0.16%
浪潮软件/600756.SH
	2019-11-14	20.17	20.28	19.92	20.22	-0.05%	0.34%	-1.83%	4,149,300	83,617,000	73%	20.15	-0.69%	20.12	-0.23%	20.27	-0.49%	20.60	-0.16%	-0.35%
四创电子/600990.SH
	2019-11-14	43.40	44.21	43.21	44.02	1.34%	0.53%	-4.21%	1,180,800	51,706,000	80%	43.79	0.45%	43.83	-1.13%	44.64	-1.73%	45.95	-0.41%	-0.14%
长城汽车/601633.SH
	2019-11-14	9.56	9.62	9.46	9.52	-0.94%	-0.08%	0.20%	12,134,500	115,622,000	60%	9.53	-0.58%	9.61	-0.74%	9.73	0.37%	9.50	0.75%	0.96%
康尼机电/603111.SH
	2019-11-14	5.08	5.13	5.04	5.10	0.99%	0.08%	-1.18%	2,261,900	11,527,000	70%	5.10	1.01%	5.06	0.22%	5.09	-0.27%	5.16	-0.50%	-0.29%