工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2019-03-18	4.53	4.68	4.50	4.63	3.35%	0.56%	5.61%	92,142,300	424,204,000	155%	4.60	3.93%	4.47	2.12%	4.44	2.00%	4.38	0.92%	0.44%
威孚高科/000581.SZ
	2019-03-18	22.23	23.32	22.20	23.24	4.54%	1.58%	5.69%	13,957,100	319,321,000	128%	22.88	2.66%	22.52	1.32%	22.35	1.29%	21.99	0.71%	0.63%
格力电器/000651.SZ
	2019-03-18	46.90	48.11	46.54	47.90	2.09%	0.83%	4.01%	65,350,800	3,104,487,000	115%	47.51	1.47%	46.71	1.50%	46.11	1.05%	46.05	0.08%	0.16%
襄阳轴承/000678.SZ
	2019-03-18	8.40	9.30	8.40	9.24	9.22%	2.50%	13.92%	9,483,200	85,489,000	135%	9.02	7.19%	8.67	2.82%	8.57	3.59%	8.11	2.30%	1.81%
山推股份/000680.SZ
	2019-03-18	4.20	4.40	4.14	4.31	3.36%	0.35%	5.61%	69,929,600	300,351,000	213%	4.30	5.19%	4.17	3.04%	4.14	2.58%	4.08	1.32%	0.66%
北新建材/000786.SZ
	2019-03-18	19.27	20.86	19.27	20.85	8.26%	3.46%	7.39%	27,245,600	549,083,000	140%	20.15	4.62%	19.65	2.97%	19.48	1.86%	19.42	0.10%	0.78%
思源电气/002028.SZ
	2019-03-18	12.80	12.96	12.35	12.93	1.73%	1.62%	-3.45%	24,874,800	316,508,000	56%	12.72	-0.18%	12.80	-3.31%	13.66	-1.47%	13.39	0.51%	1.45%
巨轮智能/002031.SZ
	2019-03-18	2.68	2.72	2.63	2.72	1.12%	1.19%	-3.61%	32,454,800	87,237,000	33%	2.69	-0.33%	2.68	-2.08%	2.79	-0.54%	2.82	0.57%	1.50%
横店东磁/002056.SZ
	2019-03-18	7.22	7.39	7.19	7.29	2.24%	0.18%	-0.72%	27,427,000	199,575,000	67%	7.28	2.42%	7.16	-0.60%	7.31	-0.33%	7.34	0.37%	0.70%
东华软件/002065.SZ
	2019-03-18	8.64	8.80	8.49	8.80	1.62%	1.58%	-2.89%	36,310,500	314,556,000	42%	8.66	-0.08%	8.68	-3.13%	9.14	-0.57%	9.06	0.52%	1.29%
软控股份/002073.SZ
	2019-03-18	6.25	6.34	6.13	6.31	4.30%	1.14%	-1.17%	37,322,200	232,841,000	49%	6.24	2.43%	6.20	-4.87%	6.51	-0.52%	6.39	0.97%	2.50%
太阳纸业/002078.SZ
	2019-03-18	7.05	7.30	7.00	7.30	4.29%	1.96%	3.02%	56,623,600	405,442,000	118%	7.16	2.51%	7.03	1.09%	7.05	0.90%	7.09	-0.32%	-0.16%
万丰奥威/002085.SZ
	2019-03-18	8.37	8.79	8.36	8.73	4.55%	1.19%	4.69%	26,443,900	228,122,000	112%	8.63	2.45%	8.45	1.34%	8.43	1.09%	8.34	0.70%	0.47%
山河智能/002097.SZ
	2019-03-18	6.95	7.13	6.86	7.09	2.31%	0.60%	2.81%	22,014,800	155,151,000	110%	7.05	2.03%	6.92	0.83%	6.93	0.70%	6.90	0.51%	0.49%
顺络电子/002138.SZ
	2019-03-18	16.75	17.26	16.49	17.15	2.76%	1.23%	-2.43%	13,185,800	223,379,000	78%	16.94	1.55%	16.85	-1.68%	17.33	-0.84%	17.58	-0.53%	-0.14%
芭田股份/002170.SZ
	2019-03-18	4.31	4.74	4.31	4.74	9.98%	3.43%	2.89%	47,648,800	218,386,000	81%	4.58	6.76%	4.43	0.80%	4.51	0.18%	4.61	0.55%	0.68%
楚江新材/002171.SZ
	2019-03-18	6.49	6.72	6.46	6.70	4.69%	1.55%	1.48%	22,999,000	151,755,000	75%	6.60	2.37%	6.51	-0.64%	6.66	-0.72%	6.60	0.86%	1.66%
海利得/002206.SZ
	2019-03-18	4.51	4.68	4.49	4.65	3.10%	0.67%	1.46%	12,823,500	59,230,000	98%	4.62	3.50%	4.49	-0.07%	4.57	0.18%	4.58	0.26%	0.30%
鱼跃医疗/002223.SZ
	2019-03-18	23.48	24.60	23.30	24.60	4.90%	2.06%	3.93%	13,676,600	329,661,000	159%	24.10	2.35%	23.73	1.65%	23.73	0.44%	23.67	0.04%	0.46%
科大讯飞/002230.SZ
	2019-03-18	35.25	36.40	34.76	36.29	0.81%	1.80%	-4.20%	59,309,100	2,114,204,000	59%	35.65	-1.38%	35.72	-2.36%	37.13	-1.72%	37.88	-0.20%	0.98%
聚力文化/002247.SZ
	2019-03-18	5.08	5.17	5.02	5.17	1.97%	1.17%	-2.45%	17,028,800	87,025,000	37%	5.11	0.55%	5.09	-2.90%	5.34	-0.22%	5.30	0.70%	1.42%
川大智胜/002253.SZ
	2019-03-18	16.85	17.50	16.59	17.27	2.74%	0.99%	-2.25%	5,606,900	95,886,000	52%	17.10	1.17%	16.97	-2.80%	17.68	-0.58%	17.67	0.20%	0.82%
恩华药业/002262.SZ
	2019-03-18	12.94	13.52	12.81	13.47	4.50%	1.94%	8.18%	30,672,400	405,293,000	94%	13.21	2.47%	12.98	-0.41%	12.98	1.95%	12.45	1.35%	1.51%
威创股份/002308.SZ
	2019-03-18	6.07	6.25	6.01	6.23	0.81%	1.70%	-1.47%	27,006,700	165,455,000	42%	6.13	-0.86%	6.15	-2.95%	6.48	0.20%	6.32	0.91%	1.70%
日海智能/002313.SZ
	2019-03-18	26.18	27.10	25.84	27.03	3.72%	1.13%	0.70%	6,708,300	179,309,000	57%	26.73	2.69%	26.24	-0.65%	26.84	-0.32%	26.84	0.35%	0.75%
众生药业/002317.SZ
	2019-03-18	9.64	10.05	9.56	10.00	4.17%	1.45%	0.76%	11,029,300	108,718,000	62%	9.86	2.38%	9.69	-0.79%	9.92	-1.20%	9.93	0.42%	0.84%
英威腾/002334.SZ
	2019-03-18	6.21	6.21	6.05	6.17	1.65%	0.69%	-2.40%	12,491,200	76,546,000	38%	6.13	0.67%	6.07	-2.46%	6.35	-0.78%	6.32	0.61%	1.58%
泰尔股份/002347.SZ
	2019-03-18	4.90	4.95	4.73	4.92	-2.77%	1.23%	-0.30%	28,527,000	138,640,000	123%	4.86	-7.97%	5.14	-0.68%	5.08	-0.18%	4.94	0.35%	1.16%
森源电气/002358.SZ
	2019-03-18	15.52	15.74	15.50	15.65	1.16%	0.20%	-0.96%	18,900,900	295,219,000	43%	15.62	0.84%	15.51	-0.58%	15.80	-0.49%	15.80	-0.25%	-1.47%
康力电梯/002367.SZ
	2019-03-18	10.07	10.07	9.32	9.68	-1.73%	1.36%	4.49%	39,748,800	379,605,000	82%	9.55	-1.03%	9.58	-1.69%	9.67	0.61%	9.26	0.98%	1.66%
新北洋/002376.SZ
	2019-03-18	17.48	17.95	17.15	17.90	2.40%	1.77%	-2.19%	11,474,800	201,833,000	59%	17.59	0.15%	17.62	-3.57%	18.48	0.06%	18.30	-0.10%	-0.04%
星网锐捷/002396.SZ
	2019-03-18	23.75	24.60	23.52	24.60	4.81%	1.29%	1.94%	19,883,900	482,898,000	67%	24.29	2.65%	23.89	-1.31%	24.58	-0.31%	24.13	1.21%	1.31%
远东传动/002406.SZ
	2019-03-18	6.49	6.66	6.46	6.65	2.78%	0.76%	1.17%	7,759,800	51,218,000	79%	6.60	1.87%	6.51	0.02%	6.55	0.41%	6.57	-0.14%	0.44%
海康威视/002415.SZ
	2019-03-18	35.45	36.51	35.10	36.51	1.84%	1.39%	2.89%	48,695,700	1,753,498,000	93%	36.01	1.17%	35.53	1.01%	35.52	0.66%	35.48	-0.13%	0.12%
江苏神通/002438.SZ
	2019-03-18	6.89	7.08	6.89	7.08	2.76%	0.90%	1.37%	3,522,700	24,719,000	64%	7.02	1.81%	6.93	-0.25%	7.03	-0.11%	6.98	0.43%	0.54%
海格通信/002465.SZ
	2019-03-18	9.80	9.91	9.67	9.90	1.33%	0.96%	-1.61%	26,771,200	262,512,000	47%	9.81	0.51%	9.78	-2.20%	10.09	-0.36%	10.06	0.05%	0.68%
科士达/002518.SZ
	2019-03-18	11.93	12.05	11.48	11.82	-0.76%	1.29%	-1.09%	12,829,600	149,720,000	59%	11.67	-0.81%	11.70	-1.99%	11.92	-0.09%	11.95	1.11%	2.03%
万和电气/002543.SZ
	2019-03-18	16.80	16.80	15.70	16.19	-3.86%	0.58%	3.68%	13,831,600	222,642,000	222%	16.10	-2.09%	16.14	1.07%	15.93	1.06%	15.62	1.28%	0.89%
千红制药/002550.SZ
	2019-03-18	4.92	5.04	4.85	5.04	2.44%	1.57%	-3.28%	19,284,700	95,688,000	47%	4.96	1.22%	4.93	-3.22%	5.14	-1.23%	5.21	0.31%	1.63%
亚威股份/002559.SZ
	2019-03-18	8.21	8.35	8.09	8.35	2.58%	1.50%	0.42%	5,310,300	43,690,000	56%	8.23	1.28%	8.16	-1.14%	8.37	-0.58%	8.32	0.36%	0.73%
史丹利/002588.SZ
	2019-03-18	5.04	5.13	5.03	5.12	1.39%	0.89%	1.29%	9,585,400	48,642,000	57%	5.08	0.24%	5.05	-0.47%	5.13	-0.10%	5.06	0.40%	0.73%
比亚迪/002594.SZ
	2019-03-18	55.50	56.44	55.39	55.66	0.49%	-0.35%	3.67%	15,459,000	863,434,000	83%	55.85	0.75%	54.83	1.27%	54.16	1.03%	53.69	0.35%	-0.05%
永高股份/002641.SZ
	2019-03-18	3.98	4.03	3.94	4.03	1.26%	0.98%	2.05%	5,568,300	22,224,000	71%	3.99	1.22%	3.94	-1.11%	4.00	0.30%	3.95	0.41%	0.69%
中科金财/002657.SZ
	2019-03-18	18.89	19.70	18.78	19.59	2.40%	1.66%	-2.60%	21,395,900	412,318,000	64%	19.27	-1.93%	19.65	-4.05%	20.85	-0.36%	20.11	0.96%	1.66%
美亚光电/002690.SZ
	2019-03-18	26.41	26.70	25.90	26.69	1.56%	1.54%	0.80%	5,520,900	145,118,000	65%	26.29	0.43%	26.22	-0.65%	26.73	-0.60%	26.48	0.70%	1.18%
友邦吊顶/002718.SZ
	2019-03-18	32.13	34.78	32.01	34.19	6.41%	2.17%	10.06%	3,490,500	116,805,000	277%	33.46	8.84%	31.91	5.09%	31.63	4.11%	31.07	2.94%	0.76%
莱美药业/300006.SZ
	2019-03-18	4.55	4.77	4.49	4.75	4.86%	1.91%	2.75%	21,819,900	101,701,000	88%	4.66	3.17%	4.57	-0.15%	4.64	0.17%	4.62	0.50%	0.63%
安科生物/300009.SZ
	2019-03-18	15.80	15.98	15.62	15.81	2.33%	0.11%	1.19%	12,438,400	196,431,000	84%	15.79	2.17%	15.58	0.30%	15.70	0.45%	15.62	0.15%	0.65%
亿纬锂能/300014.SZ
	2019-03-18	23.60	24.62	22.80	24.57	0.41%	3.34%	1.18%	33,182,000	788,976,000	98%	23.78	-3.21%	24.85	-3.27%	25.18	-0.14%	24.28	0.72%	1.83%
网宿科技/300017.SZ
	2019-03-18	13.10	13.45	12.86	13.23	1.77%	0.27%	-9.88%	237,074,700	3,128,109,000	84%	13.20	-2.32%	13.61	-2.13%	14.10	-3.08%	14.68	0.89%	3.93%
硅宝科技/300019.SZ
	2019-03-18	7.32	7.55	7.23	7.50	3.02%	1.52%	1.90%	6,202,100	45,821,000	98%	7.39	1.69%	7.35	0.03%	7.37	0.66%	7.36	0.12%	0.41%
银江股份/300020.SZ
	2019-03-18	8.97	9.26	8.77	9.20	3.49%	1.98%	-2.18%	27,882,500	251,525,000	63%	9.02	0.78%	9.07	-4.55%	9.70	-0.37%	9.41	0.76%	2.00%
宝通科技/300031.SZ
	2019-03-18	15.30	16.32	15.30	16.28	7.74%	2.47%	5.39%	7,347,700	116,734,000	85%	15.89	3.85%	15.58	-2.35%	16.11	1.32%	15.45	1.02%	1.04%
天源迪科/300047.SZ
	2019-03-18	16.27	16.38	15.88	16.32	-0.49%	0.86%	-1.03%	9,394,500	152,009,000	51%	16.18	0.65%	16.04	-1.34%	16.45	-0.86%	16.49	0.82%	1.66%
碧水源/300070.SZ
	2019-03-18	9.61	9.79	9.52	9.79	2.51%	1.43%	-1.81%	47,774,200	461,111,000	61%	9.65	0.89%	9.59	-1.14%	9.79	0.16%	9.97	-0.63%	0.76%
荃银高科/300087.SZ
	2019-03-18	8.46	8.55	8.22	8.36	-0.59%	0.40%	0.95%	10,274,700	85,554,000	79%	8.33	1.17%	8.20	-0.27%	8.29	0.38%	8.28	0.50%	0.75%
长信科技/300088.SZ
	2019-03-18	6.09	6.19	5.97	6.16	1.48%	1.25%	-1.69%	63,694,100	387,527,000	51%	6.08	0.70%	6.07	-1.72%	6.30	-0.82%	6.27	0.55%	1.07%
瑞普生物/300119.SZ
	2019-03-18	12.99	13.78	12.99	13.59	7.86%	1.59%	11.19%	10,424,600	139,455,000	108%	13.38	4.88%	12.82	2.27%	12.82	1.93%	12.22	2.25%	2.29%
中金环境/300145.SZ
	2019-03-18	3.98	4.04	3.91	4.04	2.28%	1.41%	-0.47%	33,433,300	133,194,000	60%	3.98	0.91%	3.95	-1.08%	4.05	0.00%	4.06	0.35%	0.62%
恒泰艾普/300157.SZ
	2019-03-18	5.59	5.70	5.50	5.66	1.07%	0.80%	0.89%	30,890,200	173,434,000	54%	5.62	0.88%	5.56	-5.10%	5.84	0.95%	5.61	0.70%	1.81%
中海达/300177.SZ
	2019-03-18	13.39	13.78	13.39	13.75	2.15%	1.12%	-3.49%	12,235,000	166,376,000	50%	13.60	0.81%	13.56	-3.20%	14.22	-0.74%	14.25	-0.06%	0.82%
远方信息/300306.SZ
	2019-03-18	10.00	10.36	9.98	10.13	1.30%	-0.29%	2.58%	5,138,200	52,199,000	53%	10.16	2.11%	9.83	-0.71%	10.02	0.01%	9.88	0.93%	1.36%
宜安科技/300328.SZ
	2019-03-18	9.56	9.68	9.39	9.60	0.52%	0.54%	-4.86%	8,801,200	84,038,000	60%	9.55	-0.68%	9.59	-1.92%	9.84	-0.52%	10.09	-0.43%	-0.04%
苏大维格/300331.SZ
	2019-03-18	18.05	18.13	17.63	18.10	0.28%	1.09%	-1.28%	3,098,400	55,476,000	32%	17.91	-1.63%	18.02	-4.35%	19.19	0.53%	18.33	1.33%	2.54%
天银机电/300342.SZ
	2019-03-18	9.11	9.27	9.08	9.26	1.65%	0.73%	0.28%	3,345,000	30,752,000	32%	9.19	0.43%	9.14	-2.19%	9.47	-0.39%	9.23	0.92%	1.33%
联创互联/300343.SZ
	2019-03-18	7.83	8.26	7.67	8.16	6.25%	1.62%	1.76%	40,321,300	323,773,000	79%	8.03	4.12%	7.83	-1.22%	8.09	-0.16%	8.02	0.72%	1.25%
楚天科技/300358.SZ
	2019-03-18	8.89	8.99	8.76	8.99	2.16%	1.06%	-0.38%	6,360,000	56,581,000	78%	8.90	0.42%	8.88	-1.78%	9.07	-0.17%	9.02	0.32%	0.77%
扬杰科技/300373.SZ
	2019-03-18	19.61	20.10	19.26	20.08	2.66%	1.97%	-1.89%	12,938,600	254,794,000	60%	19.69	1.38%	19.63	-3.31%	20.68	-0.89%	20.47	0.23%	0.78%
易事特/300376.SZ
	2019-03-18	6.17	6.25	6.02	6.14	-0.65%	0.62%	1.00%	19,946,500	121,721,000	57%	6.10	-1.66%	6.15	-0.18%	6.20	0.44%	6.08	0.45%	1.37%
三联虹普/300384.SZ
	2019-03-18	17.05	17.50	16.80	17.50	4.60%	1.79%	4.84%	11,186,700	192,318,000	104%	17.19	2.79%	16.90	0.50%	16.87	1.34%	16.69	0.30%	0.48%
飞天诚信/300386.SZ
	2019-03-18	13.64	13.93	13.46	13.85	2.06%	0.94%	-2.90%	6,383,500	87,586,000	40%	13.72	1.02%	13.64	-3.50%	14.32	-0.49%	14.26	0.29%	1.05%
三一重工/600031.SH
	2019-03-18	12.40	13.10	12.40	12.99	4.93%	1.38%	10.97%	193,611,600	2,480,662,000	136%	12.81	4.78%	12.30	3.35%	12.05	2.98%	11.71	1.43%	0.95%
皖维高新/600063.SH
	2019-03-18	3.41	3.44	3.35	3.43	1.48%	0.88%	2.21%	34,362,600	116,829,000	74%	3.40	2.01%	3.33	-1.01%	3.42	0.59%	3.36	0.54%	0.95%
宇通客车/600066.SH
	2019-03-18	13.41	13.66	13.34	13.60	1.72%	0.73%	-1.44%	28,963,500	391,044,000	77%	13.50	2.10%	13.28	-0.11%	13.48	-0.31%	13.80	-0.48%	-0.35%
特变电工/600089.SH
	2019-03-18	8.33	8.46	8.22	8.45	1.56%	1.11%	0.54%	56,181,200	469,494,000	60%	8.36	0.36%	8.30	-0.84%	8.61	0.50%	8.41	0.32%	0.63%
金发科技/600143.SH
	2019-03-18	5.42	5.53	5.38	5.50	1.85%	0.79%	0.26%	14,919,200	81,421,000	66%	5.46	1.13%	5.41	-0.33%	5.48	-0.24%	5.49	0.15%	0.65%
海正药业/600267.SH
	2019-03-18	11.22	11.54	11.13	11.47	2.87%	0.98%	2.85%	19,215,800	218,268,000	95%	11.36	0.90%	11.23	0.16%	11.32	-0.49%	11.15	0.64%	1.28%
恒瑞医药/600276.SH
	2019-03-18	72.20	75.05	71.14	74.10	3.61%	0.83%	4.22%	29,163,100	2,143,278,000	146%	73.49	2.73%	72.05	1.77%	71.44	1.25%	71.10	0.19%	0.33%
恒顺醋业/600305.SH
	2019-03-18	11.98	12.76	11.91	12.75	6.25%	2.53%	7.81%	36,030,000	448,031,000	164%	12.44	4.43%	12.08	2.70%	11.90	1.98%	11.83	0.34%	0.03%
振华重工/600320.SH
	2019-03-18	4.08	4.20	4.04	4.17	2.96%	0.53%	1.14%	23,920,700	99,232,000	87%	4.15	2.98%	4.06	1.20%	4.07	0.72%	4.12	-0.12%	0.58%
澳柯玛/600336.SH
	2019-03-18	4.51	4.62	4.40	4.57	0.66%	0.75%	2.81%	13,137,800	59,596,000	89%	4.54	0.91%	4.47	-0.31%	4.50	0.63%	4.45	0.38%	0.69%
国电南瑞/600406.SH
	2019-03-18	21.50	22.10	20.66	21.76	1.21%	0.82%	0.34%	53,834,000	1,161,849,000	91%	21.58	-0.16%	21.66	-4.44%	22.54	0.06%	21.69	0.96%	1.23%
士兰微/600460.SH
	2019-03-18	14.49	15.36	13.91	15.09	2.44%	2.44%	2.35%	128,275,900	1,889,453,000	85%	14.73	-1.77%	14.99	-7.26%	15.71	0.38%	14.74	1.25%	2.77%
扬农化工/600486.SH
	2019-03-18	53.20	54.87	52.60	53.72	-0.07%	0.80%	7.68%	4,579,700	244,073,000	118%	53.30	-0.98%	53.08	1.31%	52.24	1.85%	49.89	1.05%	0.59%
亨通光电/600487.SH
	2019-03-18	21.61	22.13	21.16	22.06	1.61%	1.63%	-1.36%	53,603,200	1,163,517,000	68%	21.71	-0.70%	21.78	-1.16%	22.32	-0.93%	22.37	-0.18%	0.42%
康缘药业/600557.SH
	2019-03-18	13.87	13.87	13.10	13.46	-2.89%	0.62%	4.55%	12,328,000	164,907,000	204%	13.38	1.08%	13.21	1.80%	13.11	1.53%	12.87	1.20%	0.79%
新华医疗/600587.SH
	2019-03-18	14.79	15.16	14.59	15.14	3.42%	1.16%	2.44%	3,510,600	52,538,000	83%	14.97	2.13%	14.72	-0.03%	14.86	0.07%	14.78	0.41%	0.71%
泰豪科技/600590.SH
	2019-03-18	6.94	7.08	6.90	7.01	0.86%	0.42%	-1.86%	15,897,600	110,989,000	60%	6.98	0.74%	6.92	-2.55%	7.26	-0.58%	7.14	0.34%	1.26%
金龙汽车/600686.SH
	2019-03-18	10.14	10.26	9.92	10.21	1.39%	1.35%	7.80%	10,667,000	107,458,000	59%	10.07	-1.51%	10.14	0.22%	10.05	1.72%	9.47	0.85%	1.24%
东软集团/600718.SH
	2019-03-18	14.71	14.84	14.45	14.76	1.86%	0.59%	-3.86%	28,582,500	419,404,000	39%	14.67	-0.38%	14.63	-1.85%	15.22	-1.57%	15.35	0.97%	2.57%
浪潮软件/600756.SH
	2019-03-18	25.46	27.00	24.81	26.93	6.44%	3.56%	-4.78%	41,634,700	1,082,705,000	75%	26.01	0.33%	26.14	-5.39%	28.11	-2.12%	28.28	1.50%	3.98%
四创电子/600990.SH
	2019-03-18	44.45	45.78	44.08	45.70	2.81%	1.41%	0.29%	1,291,800	58,213,000	53%	45.06	1.04%	44.67	-1.37%	45.72	-0.16%	45.57	0.41%	0.75%
长城汽车/601633.SH
	2019-03-18	7.62	7.73	7.49	7.70	2.26%	0.86%	-0.39%	26,671,800	203,625,000	108%	7.63	1.67%	7.52	0.48%	7.58	0.33%	7.73	-0.80%	-0.29%
康尼机电/603111.SH
	2019-03-18	5.29	5.45	5.20	5.44	3.42%	1.97%	-5.16%	15,805,200	84,318,000	45%	5.34	1.12%	5.31	-2.03%	5.50	-0.83%	5.74	0.46%	1.73%