成本价计算(多股)
板块:火炬计划
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 中联重科/000157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.78 | 12.24 | 11.41 | 12.19 | 4.28% | 2.46% | 2.81% | 212,103,100 | 2,523,466,000 | 108% | 11.90 | 3.23% | 11.73 | 1.30% | 11.67 | 0.66% | 11.86 | 0.02% | 1.07% |  | 威孚高科/000581.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 22.80 | 22.80 | 22.13 | 22.35 | -1.97% | -0.14% | -6.63% | 11,821,500 | 264,592,000 | 87% | 22.38 | -2.48% | 22.99 | -1.75% | 23.27 | -1.51% | 23.94 | -0.46% | 0.33% |  | 格力电器/000651.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 60.23 | 60.79 | 59.70 | 60.02 | -0.35% | -0.20% | -3.92% | 52,507,700 | 3,157,828,000 | 105% | 60.14 | -0.23% | 60.58 | -0.85% | 61.32 | -0.92% | 62.47 | -0.57% | -0.08% |  | 襄阳轴承/000678.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.15 | 5.15 | 4.84 | 4.95 | -1.98% | -0.32% | -0.48% | 7,180,200 | 35,658,000 | 98% | 4.97 | -1.70% | 5.02 | -0.85% | 5.06 | -0.04% | 4.97 | 0.34% | 0.64% |  | 山推股份/000680.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.06 | 4.34 | 4.02 | 4.20 | 2.94% | -0.10% | 5.05% | 92,043,800 | 386,923,000 | 123% | 4.20 | 4.06% | 4.10 | 2.07% | 4.06 | 1.32% | 4.00 | 1.04% | 0.74% |  | 北新建材/000786.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 49.91 | 50.75 | 48.20 | 49.48 | -1.81% | 0.38% | -0.33% | 18,520,600 | 912,958,000 | 113% | 49.29 | -1.73% | 50.12 | -0.92% | 50.24 | -0.22% | 49.65 | 0.55% | 1.91% |  | 思源电气/002028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 22.21 | 23.16 | 21.87 | 22.74 | 2.43% | 0.36% | 7.42% | 37,748,000 | 855,322,000 | 100% | 22.66 | 3.67% | 22.15 | 2.63% | 21.62 | 3.10% | 21.17 | 1.17% | 0.64% |  | 巨轮智能/002031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.87 | 1.87 | 1.81 | 1.82 | -2.67% | -0.60% | -2.83% | 14,818,900 | 27,127,000 | 92% | 1.83 | -2.81% | 1.89 | -0.89% | 1.89 | -0.42% | 1.87 | -0.27% | -0.46% |  | 横店东磁/002056.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.90 | 17.34 | 16.50 | 16.52 | -2.82% | -2.27% | -3.75% | 63,508,100 | 1,073,468,000 | 97% | 16.90 | -0.94% | 17.33 | -0.64% | 17.25 | -0.83% | 17.16 | 0.62% | 1.12% |  | 东华软件/002065.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.02 | 8.04 | 7.86 | 7.91 | -1.62% | -0.35% | -5.08% | 22,887,900 | 181,689,000 | 67% | 7.94 | -1.48% | 8.11 | -1.03% | 8.19 | -1.15% | 8.33 | -0.60% | 0.12% |  | 软控股份/002073.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.24 | 4.24 | 4.06 | 4.08 | -3.77% | -1.16% | -4.72% | 12,164,800 | 50,221,000 | 123% | 4.13 | -4.27% | 4.27 | -1.95% | 4.31 | -1.08% | 4.28 | -0.53% | -0.78% |  | 太阳纸业/002078.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.34 | 17.04 | 16.27 | 16.79 | 2.69% | 0.74% | 2.29% | 28,007,600 | 466,789,000 | 66% | 16.67 | 1.93% | 16.24 | 2.28% | 15.96 | -1.09% | 16.41 | -0.07% | 0.86% |  | 万丰奥威/002085.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.77 | 5.77 | 5.47 | 5.50 | -4.35% | -1.29% | -7.93% | 40,111,500 | 223,506,000 | 115% | 5.57 | -3.01% | 5.72 | -2.27% | 5.81 | -1.88% | 5.97 | -1.50% | -0.86% |  | 山河智能/002097.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.09 | 8.10 | 7.80 | 7.83 | -3.69% | -0.87% | -5.09% | 19,134,300 | 151,147,000 | 109% | 7.90 | -3.49% | 8.11 | -1.55% | 8.16 | -1.34% | 8.25 | -0.40% | 0.22% |  | 顺络电子/002138.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 26.50 | 28.28 | 26.42 | 28.05 | 4.94% | 1.79% | 5.91% | 39,038,700 | 1,075,811,000 | 174% | 27.56 | 4.57% | 27.04 | 2.29% | 26.89 | 1.71% | 26.48 | 0.95% | 0.50% |  | 芭田股份/002170.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.72 | 3.74 | 3.65 | 3.66 | -2.40% | -0.44% | -3.05% | 9,465,300 | 34,798,000 | 92% | 3.68 | -2.03% | 3.75 | -1.13% | 3.78 | -1.00% | 3.78 | -0.92% | -1.45% |  | 楚江新材/002171.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.12 | 8.65 | 8.11 | 8.52 | 4.93% | 0.74% | 0.70% | 29,999,100 | 253,695,000 | 189% | 8.46 | 3.41% | 8.35 | 1.11% | 8.36 | 0.31% | 8.46 | -0.13% | -0.32% |  | 海 利 得/002206.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.40 | 4.47 | 4.26 | 4.47 | 1.59% | 2.19% | 6.02% | 15,785,300 | 69,047,000 | 124% | 4.37 | -0.48% | 4.40 | 0.23% | 4.35 | 0.97% | 4.22 | 1.40% | 0.71% |  | 鱼跃医疗/002223.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 30.75 | 30.85 | 29.70 | 29.77 | -2.49% | -0.75% | 0.20% | 22,283,400 | 668,373,000 | 109% | 29.99 | -0.56% | 29.96 | 0.83% | 29.71 | 0.12% | 29.71 | 0.15% | 0.33% |  | 科大讯飞/002230.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 52.20 | 54.43 | 50.39 | 50.43 | -2.70% | -3.34% | 4.94% | 118,136,700 | 6,163,197,000 | 142% | 52.17 | 1.54% | 51.18 | 2.72% | 49.79 | 2.14% | 48.06 | 1.92% | 1.56% |  | *ST聚力/002247.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.63 | 1.63 | 1.57 | 1.59 | -3.05% | -0.25% | -0.25% | 4,898,400 | 7,808,000 | 89% | 1.59 | -3.34% | 1.63 | -0.37% | 1.62 | -0.19% | 1.59 | 0.06% | -0.39% |  | 川大智胜/002253.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.13 | 13.16 | 12.98 | 13.08 | -0.91% | 0.31% | -2.34% | 2,233,300 | 29,119,000 | 101% | 13.04 | -1.58% | 13.21 | -1.07% | 13.35 | -0.77% | 13.39 | -0.14% | -0.16% |  | 恩华药业/002262.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.96 | 17.17 | 16.66 | 16.77 | -0.89% | -0.47% | 1.97% | 9,112,400 | 153,546,000 | 107% | 16.85 | 0.08% | 16.83 | 0.25% | 16.73 | 0.87% | 16.45 | 0.64% | 0.40% |  | 威创股份/002308.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.56 | 4.61 | 4.39 | 4.40 | -4.76% | -1.59% | -4.70% | 12,263,700 | 54,835,000 | 130% | 4.47 | -3.25% | 4.62 | -1.93% | 4.66 | -1.13% | 4.62 | -0.37% | -0.48% |  | 日海智能/002313.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.81 | 10.85 | 10.29 | 10.31 | -4.63% | -1.94% | -5.92% | 2,870,200 | 30,176,000 | 127% | 10.51 | -3.43% | 10.79 | -2.20% | 10.92 | -2.02% | 10.96 | -0.41% | -0.30% |  | 众生药业/002317.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.15 | 9.24 | 8.88 | 8.90 | -3.47% | -1.34% | -6.79% | 15,560,300 | 140,375,000 | 90% | 9.02 | -2.05% | 9.18 | -0.60% | 9.31 | -0.92% | 9.55 | -1.18% | -0.65% |  | 英威腾/002334.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.23 | 5.23 | 5.08 | 5.11 | -3.04% | -0.21% | -1.81% | 12,790,900 | 65,502,000 | 98% | 5.12 | -3.09% | 5.29 | 0.02% | 5.25 | -0.23% | 5.20 | -0.52% | -0.43% |  | 泰尔股份/002347.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.02 | 4.12 | 3.95 | 4.12 | 1.73% | 1.13% | 4.07% | 11,248,800 | 45,831,000 | 242% | 4.07 | 1.02% | 4.06 | 1.04% | 4.04 | 1.20% | 3.96 | 0.89% | -0.62% |  | 森源电气/002358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.79 | 3.81 | 3.69 | 3.70 | -2.37% | -1.07% | -2.66% | 10,300,000 | 38,524,000 | 57% | 3.74 | -2.66% | 3.82 | -0.60% | 3.84 | -0.23% | 3.80 | -1.94% | -2.07% |  | 康力电梯/002367.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.31 | 10.31 | 9.77 | 9.84 | -4.56% | -1.41% | -5.02% | 13,976,800 | 139,502,000 | 134% | 9.98 | -3.29% | 10.20 | -1.30% | 10.22 | -1.20% | 10.36 | -0.59% | 0.22% |  | 新北洋/002376.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.38 | 9.87 | 9.32 | 9.78 | 4.26% | 0.63% | 3.23% | 14,309,600 | 139,078,000 | 192% | 9.72 | 3.42% | 9.59 | 1.74% | 9.49 | 0.96% | 9.47 | 0.69% | 0.27% |  | 星网锐捷/002396.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 22.83 | 22.90 | 22.18 | 22.37 | -2.65% | -0.36% | -6.44% | 12,298,700 | 276,104,000 | 69% | 22.45 | -3.04% | 23.21 | -2.09% | 23.77 | -1.71% | 23.91 | -0.45% | 0.39% |  | 远东传动/002406.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.07 | 6.10 | 5.95 | 5.96 | -1.81% | -0.91% | -2.93% | 5,127,200 | 30,839,000 | 108% | 6.02 | -1.18% | 6.09 | -1.01% | 6.13 | -0.65% | 6.14 | -0.18% | -0.51% |  | 海康威视/002415.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 66.81 | 70.48 | 64.53 | 67.65 | 1.36% | 0.04% | 9.66% | 62,922,500 | 4,255,125,000 | 110% | 67.63 | 2.57% | 65.33 | 3.28% | 63.82 | 2.46% | 61.69 | 1.54% | 1.49% |  | 江苏神通/002438.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.39 | 12.49 | 11.96 | 12.01 | -3.07% | -1.01% | -5.76% | 7,493,000 | 90,909,000 | 120% | 12.13 | -2.07% | 12.35 | -2.44% | 12.59 | -1.42% | 12.74 | -1.03% | -0.35% |  | 海格通信/002465.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.45 | 10.55 | 10.24 | 10.24 | -2.01% | -1.15% | -5.54% | 28,880,000 | 299,158,000 | 83% | 10.36 | -1.49% | 10.54 | -1.23% | 10.67 | -1.14% | 10.84 | -0.65% | -0.25% |  | 科士达/002518.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.77 | 14.74 | 13.73 | 14.30 | 3.85% | 0.01% | 6.72% | 20,165,500 | 288,326,000 | 173% | 14.30 | 4.33% | 13.88 | 3.50% | 13.65 | 3.53% | 13.40 | 0.35% | 0.05% |  | 万和电气/002543.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.86 | 7.87 | 7.75 | 7.75 | -1.77% | -0.32% | -1.19% | 2,204,700 | 17,142,000 | 62% | 7.78 | -2.07% | 7.92 | -0.05% | 7.90 | -0.16% | 7.84 | 0.10% | -0.33% |  | 千红制药/002550.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.05 | 4.08 | 3.96 | 3.98 | -1.24% | -0.48% | -0.57% | 4,299,400 | 17,193,000 | 121% | 4.00 | -1.31% | 4.03 | -0.30% | 4.03 | -0.15% | 4.00 | -0.18% | -0.49% |  | 亚威股份/002559.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.00 | 5.01 | 4.88 | 4.89 | -2.59% | -0.79% | -3.34% | 5,140,800 | 25,339,000 | 150% | 4.93 | -2.44% | 5.02 | -1.20% | 5.04 | -1.14% | 5.06 | -0.65% | -0.42% |  | 史丹利/002588.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.90 | 6.01 | 5.83 | 5.90 | 0.00% | 0.02% | -1.85% | 17,111,600 | 100,945,000 | 71% | 5.90 | -0.47% | 5.99 | 0.05% | 5.97 | -0.63% | 6.01 | 0.15% | 0.48% |  | 比亚迪/002594.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 246.50 | 262.95 | 245.00 | 260.00 | 7.03% | 2.33% | 11.89% | 55,938,900 | 14,213,434,000 | 144% | 254.09 | 6.51% | 240.35 | 4.54% | 234.56 | 3.31% | 232.38 | 0.98% | 1.15% |  | 永高股份/002641.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.50 | 6.53 | 6.25 | 6.26 | -5.72% | -0.90% | -4.31% | 19,694,500 | 124,419,000 | 118% | 6.32 | -5.18% | 6.50 | -1.26% | 6.51 | -1.18% | 6.54 | -0.05% | 0.19% |  | 中科金财/002657.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.46 | 11.70 | 11.12 | 11.14 | -3.13% | -1.76% | -7.98% | 5,181,000 | 58,748,000 | 45% | 11.34 | -1.88% | 11.64 | -1.44% | 11.86 | -1.77% | 12.11 | 0.10% | 1.07% |  | 美亚光电/002690.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 44.28 | 44.88 | 43.65 | 44.49 | 0.11% | 0.72% | -1.13% | 3,591,200 | 158,623,000 | 115% | 44.17 | -2.13% | 44.99 | -0.57% | 44.83 | -0.16% | 45.00 | -0.29% | 0.01% |  | 友邦吊顶/002718.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.86 | 13.86 | 13.32 | 13.46 | -2.89% | -0.42% | -4.29% | 1,205,200 | 16,291,000 | 82% | 13.52 | -2.20% | 13.73 | -1.26% | 13.97 | -1.63% | 14.06 | -0.99% | -1.13% |  | 莱美药业/300006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.80 | 8.80 | 7.88 | 8.18 | -5.87% | -0.22% | 4.15% | 42,133,400 | 345,422,000 | 212% | 8.20 | -3.38% | 8.22 | 0.86% | 8.09 | 1.28% | 7.85 | 2.04% | 0.67% |  | 安科生物/300009.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.61 | 15.85 | 15.23 | 15.25 | -2.37% | -0.99% | 0.23% | 21,044,700 | 324,146,000 | 93% | 15.40 | -0.42% | 15.38 | 0.97% | 15.23 | 0.35% | 15.22 | 0.57% | 0.46% |  | 亿纬锂能/300014.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 116.00 | 120.00 | 104.90 | 105.90 | -4.21% | -4.60% | 7.16% | 55,216,300 | 6,129,219,000 | 185% | 111.00 | 1.36% | 109.06 | 4.05% | 105.40 | 4.17% | 98.82 | 3.29% | 1.09% |  | 网宿科技/300017.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.63 | 6.63 | 6.40 | 6.41 | -3.46% | -1.13% | -4.73% | 34,658,300 | 224,680,000 | 97% | 6.48 | -2.60% | 6.66 | -1.60% | 6.73 | -0.83% | 6.73 | -0.55% | -0.07% |  | 硅宝科技/300019.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 17.93 | 18.24 | 17.28 | 17.52 | -1.74% | -1.13% | 0.15% | 13,302,300 | 235,722,000 | 84% | 17.72 | -2.41% | 18.01 | -1.05% | 18.20 | 0.53% | 17.49 | 0.69% | 0.13% |  | 银江股份/300020.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.82 | 7.92 | 7.62 | 7.65 | -3.04% | -1.29% | -1.94% | 9,325,000 | 72,268,000 | 86% | 7.75 | -2.21% | 7.97 | -0.57% | 7.95 | -0.11% | 7.80 | 0.06% | -0.18% |  | 宝通科技/300031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 17.30 | 17.30 | 16.37 | 16.53 | -4.89% | -1.69% | -3.77% | 6,909,200 | 116,169,000 | 132% | 16.81 | -2.86% | 17.17 | -1.03% | 17.19 | -0.95% | 17.18 | -0.68% | -0.62% |  | 天源迪科/300047.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.88 | 6.88 | 6.67 | 6.68 | -3.05% | -1.04% | -5.32% | 12,706,600 | 85,767,000 | 98% | 6.75 | -2.93% | 6.96 | -2.16% | 7.08 | -1.08% | 7.06 | -0.51% | -0.37% |  | 碧水源/300070.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.48 | 7.88 | 7.47 | 7.61 | 2.15% | -1.17% | 1.17% | 47,007,100 | 361,978,000 | 120% | 7.70 | 3.93% | 7.57 | 1.53% | 7.55 | 0.36% | 7.52 | 0.33% | 0.22% |  | 荃银高科/300087.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 30.30 | 35.16 | 29.34 | 35.12 | 13.14% | 8.10% | 8.23% | 27,876,000 | 905,623,000 | 131% | 32.49 | 5.14% | 31.54 | 3.44% | 31.14 | 1.17% | 32.45 | -1.36% | -0.29% |  | 长信科技/300088.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.56 | 8.56 | 8.17 | 8.24 | -4.85% | -0.53% | -8.45% | 83,743,400 | 693,705,000 | 109% | 8.28 | -5.66% | 8.69 | -2.87% | 8.81 | -2.62% | 9.00 | -0.87% | 0.20% |  | 瑞普生物/300119.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 20.52 | 22.67 | 20.30 | 21.87 | 7.00% | 1.15% | 11.13% | 14,911,700 | 322,410,000 | 272% | 21.62 | 6.72% | 20.87 | 4.26% | 20.59 | 4.22% | 19.68 | 3.70% | 0.41% |  | 中金环境/300145.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.88 | 2.92 | 2.82 | 2.82 | -2.42% | -1.09% | -2.99% | 18,436,300 | 52,561,000 | 84% | 2.85 | -1.89% | 2.91 | -1.12% | 2.94 | -0.61% | 2.91 | -0.03% | -0.29% |  | 恒泰艾普/300157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.76 | 3.83 | 3.60 | 3.61 | -5.50% | -1.42% | -12.65% | 14,912,200 | 54,606,000 | 61% | 3.66 | -4.71% | 3.84 | -3.61% | 3.97 | -1.59% | 4.13 | -1.64% | -0.41% |  | 中海达/300177.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.31 | 10.31 | 9.91 | 9.94 | -4.15% | -1.00% | -4.13% | 17,155,200 | 172,237,000 | 91% | 10.04 | -3.62% | 10.39 | -1.07% | 10.43 | -0.88% | 10.37 | -0.22% | -0.05% |  | 远方信息/300306.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.23 | 10.23 | 9.83 | 9.92 | -3.03% | -0.45% | -7.27% | 4,852,200 | 48,354,000 | 76% | 9.97 | -2.74% | 10.27 | -1.88% | 10.43 | -1.72% | 10.70 | -0.58% | -0.13% |  | 宜安科技/300328.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.09 | 8.16 | 7.83 | 7.86 | -2.84% | -1.87% | -1.08% | 6,129,200 | 49,093,000 | 82% | 8.01 | -0.71% | 8.12 | 0.22% | 8.08 | -0.06% | 7.95 | -0.06% | -0.81% |  | 苏大维格/300331.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 24.38 | 24.68 | 23.89 | 24.12 | -1.43% | -0.08% | 0.90% | 2,541,400 | 61,350,000 | 60% | 24.14 | -2.50% | 24.65 | -1.53% | 24.88 | 0.31% | 23.91 | 0.92% | 0.99% |  | 天银机电/300342.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.26 | 12.31 | 11.50 | 11.57 | -6.39% | -1.43% | -1.82% | 10,228,700 | 120,066,000 | 125% | 11.74 | -3.69% | 12.06 | -0.41% | 11.98 | -0.04% | 11.78 | -0.07% | -0.67% |  | 联创股份/300343.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.07 | 3.53 | 3.07 | 3.26 | 5.84% | -1.54% | 4.35% | 112,739,300 | 373,272,000 | 159% | 3.31 | 6.67% | 3.21 | 1.77% | 3.26 | 1.78% | 3.12 | 1.89% | 1.10% |  | 楚天科技/300358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.26 | 11.31 | 10.64 | 10.98 | -2.14% | 0.68% | 4.73% | 8,487,900 | 92,571,000 | 123% | 10.91 | -2.53% | 11.04 | 0.91% | 10.86 | 0.81% | 10.48 | 0.93% | -0.36% |  | 扬杰科技/300373.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 46.00 | 48.35 | 45.40 | 47.84 | 1.14% | 1.62% | -3.43% | 21,305,200 | 1,002,983,000 | 70% | 47.08 | -0.78% | 47.71 | -0.68% | 48.12 | -0.61% | 49.54 | -0.43% | 0.75% |  | 易事特/300376.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.24 | 7.26 | 7.02 | 7.03 | -2.90% | -1.19% | -4.18% | 38,417,600 | 273,345,000 | 85% | 7.12 | -2.07% | 7.27 | -1.98% | 7.38 | -0.66% | 7.34 | -0.68% | -0.99% |  | 三联虹普/300384.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.99 | 14.00 | 13.34 | 13.34 | -4.24% | -1.83% | -2.77% | 2,220,100 | 30,166,000 | 84% | 13.59 | -2.53% | 13.92 | -1.49% | 14.08 | -1.54% | 13.72 | -0.17% | -0.64% |  | 飞天诚信/300386.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.30 | 18.46 | 17.41 | 17.42 | -2.13% | -2.64% | -2.49% | 7,204,100 | 128,897,000 | 109% | 17.89 | 0.73% | 17.99 | -0.21% | 18.04 | -0.21% | 17.86 | -0.31% | -1.02% |  | 三一重工/600031.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 41.00 | 43.85 | 39.78 | 43.50 | 5.33% | 3.05% | 3.02% | 175,979,700 | 7,428,448,000 | 105% | 42.21 | 2.97% | 41.57 | 2.00% | 40.94 | 0.67% | 42.22 | 0.03% | 1.23% |  | 皖维高新/600063.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.82 | 4.18 | 3.82 | 3.96 | 4.21% | -2.49% | 1.15% | 101,617,500 | 412,711,000 | 268% | 4.06 | 6.56% | 3.98 | 3.89% | 3.94 | 1.86% | 3.92 | 1.64% | 0.64% |  | 宇通客车/600066.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.23 | 14.42 | 14.00 | 14.34 | 0.77% | 0.36% | -0.99% | 20,750,300 | 296,477,000 | 103% | 14.29 | 0.13% | 14.31 | -0.37% | 14.35 | -0.21% | 14.48 | -0.38% | -0.88% |  | 特变电工/600089.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.77 | 13.98 | 12.50 | 13.00 | 0.31% | -1.23% | 11.51% | 387,548,700 | 5,101,017,000 | 185% | 13.16 | 2.84% | 12.62 | 3.62% | 12.33 | 4.32% | 11.66 | 3.42% | 1.25% |  | 金发科技/600143.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 24.14 | 26.32 | 24.14 | 26.32 | 9.99% | 3.64% | 15.42% | 161,866,000 | 4,110,702,000 | 126% | 25.40 | 7.33% | 24.35 | 4.33% | 23.78 | 3.02% | 22.80 | 2.27% | 1.92% |  | 海正药业/600267.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 17.46 | 17.93 | 17.25 | 17.29 | -1.65% | -1.30% | 0.78% | 12,336,700 | 216,119,000 | 116% | 17.52 | 3.28% | 17.12 | 1.84% | 16.93 | 0.61% | 17.16 | 0.05% | 0.11% |  | 恒瑞医药/600276.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 112.78 | 113.63 | 109.50 | 111.45 | -1.02% | -0.09% | 1.76% | 38,794,500 | 4,327,403,000 | 125% | 111.55 | 0.17% | 110.04 | 1.51% | 108.54 | 0.69% | 109.52 | 0.01% | -0.24% |  | 恒顺醋业/600305.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 25.71 | 26.51 | 25.48 | 26.47 | 3.36% | 1.62% | 4.02% | 23,986,400 | 624,798,000 | 97% | 26.05 | 2.06% | 25.57 | 1.36% | 25.50 | 0.90% | 25.45 | 0.80% | 0.96% |  | 振华重工/600320.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.40 | 3.54 | 3.38 | 3.48 | 1.75% | 0.14% | -3.12% | 31,567,200 | 109,682,000 | 52% | 3.48 | 0.03% | 3.51 | -1.32% | 3.57 | -1.30% | 3.59 | 0.28% | -0.38% |  | 澳柯玛/600336.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.61 | 7.62 | 7.03 | 7.09 | -6.96% | -1.61% | -7.96% | 33,867,300 | 244,062,000 | 121% | 7.21 | -5.90% | 7.51 | -2.52% | 7.58 | -2.33% | 7.70 | -1.46% | -2.01% |  | 国电南瑞/600406.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 30.81 | 31.99 | 30.48 | 31.86 | 2.44% | 1.61% | 9.70% | 34,846,700 | 1,092,634,000 | 120% | 31.36 | 2.08% | 30.71 | 2.08% | 30.13 | 2.13% | 29.04 | 1.50% | 0.77% |  | 士兰微/600460.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 25.78 | 25.80 | 24.40 | 25.15 | -4.91% | 0.63% | -5.87% | 90,298,500 | 2,256,837,000 | 100% | 24.99 | -4.97% | 25.97 | -1.61% | 25.97 | -1.63% | 26.72 | -1.88% | -0.06% |  | 扬农化工/600486.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 153.45 | 166.00 | 153.00 | 165.51 | 7.92% | 2.50% | 11.77% | 4,787,400 | 773,017,000 | 189% | 161.47 | 6.40% | 155.82 | 4.26% | 152.29 | 3.31% | 148.08 | 2.17% | 1.00% |  | 亨通光电/600487.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.38 | 13.40 | 13.01 | 13.06 | -2.61% | -0.40% | -5.40% | 23,637,000 | 309,926,000 | 112% | 13.11 | -2.46% | 13.36 | -1.56% | 13.53 | -1.66% | 13.81 | -0.68% | -0.03% |  | 康缘药业/600557.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.43 | 9.49 | 9.18 | 9.20 | -2.44% | -1.01% | -3.88% | 4,739,300 | 44,046,000 | 123% | 9.29 | -1.79% | 9.46 | -1.19% | 9.52 | -0.87% | 9.57 | -0.79% | -0.63% |  | 新华医疗/600587.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.10 | 14.26 | 13.72 | 13.85 | -1.28% | -0.50% | 1.30% | 4,451,800 | 61,965,000 | 123% | 13.92 | -0.40% | 13.88 | 0.37% | 13.82 | 0.41% | 13.67 | 0.25% | -0.34% |  | 泰豪科技/600590.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.61 | 5.82 | 5.59 | 5.63 | -0.35% | -0.95% | 1.00% | 6,716,000 | 38,177,000 | 97% | 5.68 | 1.27% | 5.67 | 0.14% | 5.66 | 0.37% | 5.57 | 0.63% | -0.12% |  | 金龙汽车/600686.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.00 | 7.01 | 6.72 | 6.72 | -4.00% | -1.61% | -2.75% | 11,676,300 | 79,749,000 | 77% | 6.83 | -1.67% | 6.89 | -0.52% | 6.90 | -0.07% | 6.91 | -0.90% | -1.78% |  | 东软集团/600718.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.66 | 9.66 | 9.35 | 9.43 | -2.98% | -0.45% | -2.33% | 9,256,100 | 87,686,000 | 115% | 9.47 | -1.56% | 9.63 | -1.02% | 9.68 | -0.74% | 9.66 | -0.37% | -0.33% |  | 浪潮软件/600756.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.16 | 15.35 | 14.92 | 15.01 | -1.12% | -0.37% | -3.63% | 3,690,700 | 55,605,000 | 82% | 15.07 | -0.88% | 15.30 | -0.99% | 15.45 | -0.89% | 15.58 | -0.33% | 0.01% |  | 四创电子/600990.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 46.40 | 47.20 | 45.33 | 45.80 | -1.27% | -0.68% | -3.10% | 1,743,700 | 80,408,000 | 97% | 46.11 | -0.43% | 46.67 | -1.42% | 47.40 | -1.08% | 47.27 | -0.21% | -0.07% |  | 长城汽车/601633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 39.50 | 43.31 | 39.46 | 43.31 | 10.01% | 4.10% | 1.47% | 80,400,400 | 3,345,110,000 | 130% | 41.61 | 5.35% | 40.50 | 1.22% | 40.47 | 0.38% | 42.68 | -0.82% | 1.15% |  | 康尼机电/603111.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.51 | 5.52 | 5.44 | 5.47 | -0.73% | 0.05% | -2.93% | 3,535,300 | 19,326,000 | 75% | 5.47 | -1.66% | 5.57 | -1.29% | 5.62 | -0.55% | 5.64 | 0.00% | 0.03% |  |
|