工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2021-01-25	11.78	12.24	11.41	12.19	4.28%	2.46%	2.81%	212,103,100	2,523,466,000	108%	11.90	3.23%	11.73	1.30%	11.67	0.66%	11.86	0.02%	1.07%
威孚高科/000581.SZ
	2021-01-25	22.80	22.80	22.13	22.35	-1.97%	-0.14%	-6.63%	11,821,500	264,592,000	87%	22.38	-2.48%	22.99	-1.75%	23.27	-1.51%	23.94	-0.46%	0.33%
格力电器/000651.SZ
	2021-01-25	60.23	60.79	59.70	60.02	-0.35%	-0.20%	-3.92%	52,507,700	3,157,828,000	105%	60.14	-0.23%	60.58	-0.85%	61.32	-0.92%	62.47	-0.57%	-0.08%
襄阳轴承/000678.SZ
	2021-01-25	5.15	5.15	4.84	4.95	-1.98%	-0.32%	-0.48%	7,180,200	35,658,000	98%	4.97	-1.70%	5.02	-0.85%	5.06	-0.04%	4.97	0.34%	0.64%
山推股份/000680.SZ
	2021-01-25	4.06	4.34	4.02	4.20	2.94%	-0.10%	5.05%	92,043,800	386,923,000	123%	4.20	4.06%	4.10	2.07%	4.06	1.32%	4.00	1.04%	0.74%
北新建材/000786.SZ
	2021-01-25	49.91	50.75	48.20	49.48	-1.81%	0.38%	-0.33%	18,520,600	912,958,000	113%	49.29	-1.73%	50.12	-0.92%	50.24	-0.22%	49.65	0.55%	1.91%
思源电气/002028.SZ
	2021-01-25	22.21	23.16	21.87	22.74	2.43%	0.36%	7.42%	37,748,000	855,322,000	100%	22.66	3.67%	22.15	2.63%	21.62	3.10%	21.17	1.17%	0.64%
巨轮智能/002031.SZ
	2021-01-25	1.87	1.87	1.81	1.82	-2.67%	-0.60%	-2.83%	14,818,900	27,127,000	92%	1.83	-2.81%	1.89	-0.89%	1.89	-0.42%	1.87	-0.27%	-0.46%
横店东磁/002056.SZ
	2021-01-25	16.90	17.34	16.50	16.52	-2.82%	-2.27%	-3.75%	63,508,100	1,073,468,000	97%	16.90	-0.94%	17.33	-0.64%	17.25	-0.83%	17.16	0.62%	1.12%
东华软件/002065.SZ
	2021-01-25	8.02	8.04	7.86	7.91	-1.62%	-0.35%	-5.08%	22,887,900	181,689,000	67%	7.94	-1.48%	8.11	-1.03%	8.19	-1.15%	8.33	-0.60%	0.12%
软控股份/002073.SZ
	2021-01-25	4.24	4.24	4.06	4.08	-3.77%	-1.16%	-4.72%	12,164,800	50,221,000	123%	4.13	-4.27%	4.27	-1.95%	4.31	-1.08%	4.28	-0.53%	-0.78%
太阳纸业/002078.SZ
	2021-01-25	16.34	17.04	16.27	16.79	2.69%	0.74%	2.29%	28,007,600	466,789,000	66%	16.67	1.93%	16.24	2.28%	15.96	-1.09%	16.41	-0.07%	0.86%
万丰奥威/002085.SZ
	2021-01-25	5.77	5.77	5.47	5.50	-4.35%	-1.29%	-7.93%	40,111,500	223,506,000	115%	5.57	-3.01%	5.72	-2.27%	5.81	-1.88%	5.97	-1.50%	-0.86%
山河智能/002097.SZ
	2021-01-25	8.09	8.10	7.80	7.83	-3.69%	-0.87%	-5.09%	19,134,300	151,147,000	109%	7.90	-3.49%	8.11	-1.55%	8.16	-1.34%	8.25	-0.40%	0.22%
顺络电子/002138.SZ
	2021-01-25	26.50	28.28	26.42	28.05	4.94%	1.79%	5.91%	39,038,700	1,075,811,000	174%	27.56	4.57%	27.04	2.29%	26.89	1.71%	26.48	0.95%	0.50%
芭田股份/002170.SZ
	2021-01-25	3.72	3.74	3.65	3.66	-2.40%	-0.44%	-3.05%	9,465,300	34,798,000	92%	3.68	-2.03%	3.75	-1.13%	3.78	-1.00%	3.78	-0.92%	-1.45%
楚江新材/002171.SZ
	2021-01-25	8.12	8.65	8.11	8.52	4.93%	0.74%	0.70%	29,999,100	253,695,000	189%	8.46	3.41%	8.35	1.11%	8.36	0.31%	8.46	-0.13%	-0.32%
海利得/002206.SZ
	2021-01-25	4.40	4.47	4.26	4.47	1.59%	2.19%	6.02%	15,785,300	69,047,000	124%	4.37	-0.48%	4.40	0.23%	4.35	0.97%	4.22	1.40%	0.71%
鱼跃医疗/002223.SZ
	2021-01-25	30.75	30.85	29.70	29.77	-2.49%	-0.75%	0.20%	22,283,400	668,373,000	109%	29.99	-0.56%	29.96	0.83%	29.71	0.12%	29.71	0.15%	0.33%
科大讯飞/002230.SZ
	2021-01-25	52.20	54.43	50.39	50.43	-2.70%	-3.34%	4.94%	118,136,700	6,163,197,000	142%	52.17	1.54%	51.18	2.72%	49.79	2.14%	48.06	1.92%	1.56%
*ST聚力/002247.SZ
	2021-01-25	1.63	1.63	1.57	1.59	-3.05%	-0.25%	-0.25%	4,898,400	7,808,000	89%	1.59	-3.34%	1.63	-0.37%	1.62	-0.19%	1.59	0.06%	-0.39%
川大智胜/002253.SZ
	2021-01-25	13.13	13.16	12.98	13.08	-0.91%	0.31%	-2.34%	2,233,300	29,119,000	101%	13.04	-1.58%	13.21	-1.07%	13.35	-0.77%	13.39	-0.14%	-0.16%
恩华药业/002262.SZ
	2021-01-25	16.96	17.17	16.66	16.77	-0.89%	-0.47%	1.97%	9,112,400	153,546,000	107%	16.85	0.08%	16.83	0.25%	16.73	0.87%	16.45	0.64%	0.40%
威创股份/002308.SZ
	2021-01-25	4.56	4.61	4.39	4.40	-4.76%	-1.59%	-4.70%	12,263,700	54,835,000	130%	4.47	-3.25%	4.62	-1.93%	4.66	-1.13%	4.62	-0.37%	-0.48%
日海智能/002313.SZ
	2021-01-25	10.81	10.85	10.29	10.31	-4.63%	-1.94%	-5.92%	2,870,200	30,176,000	127%	10.51	-3.43%	10.79	-2.20%	10.92	-2.02%	10.96	-0.41%	-0.30%
众生药业/002317.SZ
	2021-01-25	9.15	9.24	8.88	8.90	-3.47%	-1.34%	-6.79%	15,560,300	140,375,000	90%	9.02	-2.05%	9.18	-0.60%	9.31	-0.92%	9.55	-1.18%	-0.65%
英威腾/002334.SZ
	2021-01-25	5.23	5.23	5.08	5.11	-3.04%	-0.21%	-1.81%	12,790,900	65,502,000	98%	5.12	-3.09%	5.29	0.02%	5.25	-0.23%	5.20	-0.52%	-0.43%
泰尔股份/002347.SZ
	2021-01-25	4.02	4.12	3.95	4.12	1.73%	1.13%	4.07%	11,248,800	45,831,000	242%	4.07	1.02%	4.06	1.04%	4.04	1.20%	3.96	0.89%	-0.62%
森源电气/002358.SZ
	2021-01-25	3.79	3.81	3.69	3.70	-2.37%	-1.07%	-2.66%	10,300,000	38,524,000	57%	3.74	-2.66%	3.82	-0.60%	3.84	-0.23%	3.80	-1.94%	-2.07%
康力电梯/002367.SZ
	2021-01-25	10.31	10.31	9.77	9.84	-4.56%	-1.41%	-5.02%	13,976,800	139,502,000	134%	9.98	-3.29%	10.20	-1.30%	10.22	-1.20%	10.36	-0.59%	0.22%
新北洋/002376.SZ
	2021-01-25	9.38	9.87	9.32	9.78	4.26%	0.63%	3.23%	14,309,600	139,078,000	192%	9.72	3.42%	9.59	1.74%	9.49	0.96%	9.47	0.69%	0.27%
星网锐捷/002396.SZ
	2021-01-25	22.83	22.90	22.18	22.37	-2.65%	-0.36%	-6.44%	12,298,700	276,104,000	69%	22.45	-3.04%	23.21	-2.09%	23.77	-1.71%	23.91	-0.45%	0.39%
远东传动/002406.SZ
	2021-01-25	6.07	6.10	5.95	5.96	-1.81%	-0.91%	-2.93%	5,127,200	30,839,000	108%	6.02	-1.18%	6.09	-1.01%	6.13	-0.65%	6.14	-0.18%	-0.51%
海康威视/002415.SZ
	2021-01-25	66.81	70.48	64.53	67.65	1.36%	0.04%	9.66%	62,922,500	4,255,125,000	110%	67.63	2.57%	65.33	3.28%	63.82	2.46%	61.69	1.54%	1.49%
江苏神通/002438.SZ
	2021-01-25	12.39	12.49	11.96	12.01	-3.07%	-1.01%	-5.76%	7,493,000	90,909,000	120%	12.13	-2.07%	12.35	-2.44%	12.59	-1.42%	12.74	-1.03%	-0.35%
海格通信/002465.SZ
	2021-01-25	10.45	10.55	10.24	10.24	-2.01%	-1.15%	-5.54%	28,880,000	299,158,000	83%	10.36	-1.49%	10.54	-1.23%	10.67	-1.14%	10.84	-0.65%	-0.25%
科士达/002518.SZ
	2021-01-25	13.77	14.74	13.73	14.30	3.85%	0.01%	6.72%	20,165,500	288,326,000	173%	14.30	4.33%	13.88	3.50%	13.65	3.53%	13.40	0.35%	0.05%
万和电气/002543.SZ
	2021-01-25	7.86	7.87	7.75	7.75	-1.77%	-0.32%	-1.19%	2,204,700	17,142,000	62%	7.78	-2.07%	7.92	-0.05%	7.90	-0.16%	7.84	0.10%	-0.33%
千红制药/002550.SZ
	2021-01-25	4.05	4.08	3.96	3.98	-1.24%	-0.48%	-0.57%	4,299,400	17,193,000	121%	4.00	-1.31%	4.03	-0.30%	4.03	-0.15%	4.00	-0.18%	-0.49%
亚威股份/002559.SZ
	2021-01-25	5.00	5.01	4.88	4.89	-2.59%	-0.79%	-3.34%	5,140,800	25,339,000	150%	4.93	-2.44%	5.02	-1.20%	5.04	-1.14%	5.06	-0.65%	-0.42%
史丹利/002588.SZ
	2021-01-25	5.90	6.01	5.83	5.90	0.00%	0.02%	-1.85%	17,111,600	100,945,000	71%	5.90	-0.47%	5.99	0.05%	5.97	-0.63%	6.01	0.15%	0.48%
比亚迪/002594.SZ
	2021-01-25	246.50	262.95	245.00	260.00	7.03%	2.33%	11.89%	55,938,900	14,213,434,000	144%	254.09	6.51%	240.35	4.54%	234.56	3.31%	232.38	0.98%	1.15%
永高股份/002641.SZ
	2021-01-25	6.50	6.53	6.25	6.26	-5.72%	-0.90%	-4.31%	19,694,500	124,419,000	118%	6.32	-5.18%	6.50	-1.26%	6.51	-1.18%	6.54	-0.05%	0.19%
中科金财/002657.SZ
	2021-01-25	11.46	11.70	11.12	11.14	-3.13%	-1.76%	-7.98%	5,181,000	58,748,000	45%	11.34	-1.88%	11.64	-1.44%	11.86	-1.77%	12.11	0.10%	1.07%
美亚光电/002690.SZ
	2021-01-25	44.28	44.88	43.65	44.49	0.11%	0.72%	-1.13%	3,591,200	158,623,000	115%	44.17	-2.13%	44.99	-0.57%	44.83	-0.16%	45.00	-0.29%	0.01%
友邦吊顶/002718.SZ
	2021-01-25	13.86	13.86	13.32	13.46	-2.89%	-0.42%	-4.29%	1,205,200	16,291,000	82%	13.52	-2.20%	13.73	-1.26%	13.97	-1.63%	14.06	-0.99%	-1.13%
莱美药业/300006.SZ
	2021-01-25	8.80	8.80	7.88	8.18	-5.87%	-0.22%	4.15%	42,133,400	345,422,000	212%	8.20	-3.38%	8.22	0.86%	8.09	1.28%	7.85	2.04%	0.67%
安科生物/300009.SZ
	2021-01-25	15.61	15.85	15.23	15.25	-2.37%	-0.99%	0.23%	21,044,700	324,146,000	93%	15.40	-0.42%	15.38	0.97%	15.23	0.35%	15.22	0.57%	0.46%
亿纬锂能/300014.SZ
	2021-01-25	116.00	120.00	104.90	105.90	-4.21%	-4.60%	7.16%	55,216,300	6,129,219,000	185%	111.00	1.36%	109.06	4.05%	105.40	4.17%	98.82	3.29%	1.09%
网宿科技/300017.SZ
	2021-01-25	6.63	6.63	6.40	6.41	-3.46%	-1.13%	-4.73%	34,658,300	224,680,000	97%	6.48	-2.60%	6.66	-1.60%	6.73	-0.83%	6.73	-0.55%	-0.07%
硅宝科技/300019.SZ
	2021-01-25	17.93	18.24	17.28	17.52	-1.74%	-1.13%	0.15%	13,302,300	235,722,000	84%	17.72	-2.41%	18.01	-1.05%	18.20	0.53%	17.49	0.69%	0.13%
银江股份/300020.SZ
	2021-01-25	7.82	7.92	7.62	7.65	-3.04%	-1.29%	-1.94%	9,325,000	72,268,000	86%	7.75	-2.21%	7.97	-0.57%	7.95	-0.11%	7.80	0.06%	-0.18%
宝通科技/300031.SZ
	2021-01-25	17.30	17.30	16.37	16.53	-4.89%	-1.69%	-3.77%	6,909,200	116,169,000	132%	16.81	-2.86%	17.17	-1.03%	17.19	-0.95%	17.18	-0.68%	-0.62%
天源迪科/300047.SZ
	2021-01-25	6.88	6.88	6.67	6.68	-3.05%	-1.04%	-5.32%	12,706,600	85,767,000	98%	6.75	-2.93%	6.96	-2.16%	7.08	-1.08%	7.06	-0.51%	-0.37%
碧水源/300070.SZ
	2021-01-25	7.48	7.88	7.47	7.61	2.15%	-1.17%	1.17%	47,007,100	361,978,000	120%	7.70	3.93%	7.57	1.53%	7.55	0.36%	7.52	0.33%	0.22%
荃银高科/300087.SZ
	2021-01-25	30.30	35.16	29.34	35.12	13.14%	8.10%	8.23%	27,876,000	905,623,000	131%	32.49	5.14%	31.54	3.44%	31.14	1.17%	32.45	-1.36%	-0.29%
长信科技/300088.SZ
	2021-01-25	8.56	8.56	8.17	8.24	-4.85%	-0.53%	-8.45%	83,743,400	693,705,000	109%	8.28	-5.66%	8.69	-2.87%	8.81	-2.62%	9.00	-0.87%	0.20%
瑞普生物/300119.SZ
	2021-01-25	20.52	22.67	20.30	21.87	7.00%	1.15%	11.13%	14,911,700	322,410,000	272%	21.62	6.72%	20.87	4.26%	20.59	4.22%	19.68	3.70%	0.41%
中金环境/300145.SZ
	2021-01-25	2.88	2.92	2.82	2.82	-2.42%	-1.09%	-2.99%	18,436,300	52,561,000	84%	2.85	-1.89%	2.91	-1.12%	2.94	-0.61%	2.91	-0.03%	-0.29%
恒泰艾普/300157.SZ
	2021-01-25	3.76	3.83	3.60	3.61	-5.50%	-1.42%	-12.65%	14,912,200	54,606,000	61%	3.66	-4.71%	3.84	-3.61%	3.97	-1.59%	4.13	-1.64%	-0.41%
中海达/300177.SZ
	2021-01-25	10.31	10.31	9.91	9.94	-4.15%	-1.00%	-4.13%	17,155,200	172,237,000	91%	10.04	-3.62%	10.39	-1.07%	10.43	-0.88%	10.37	-0.22%	-0.05%
远方信息/300306.SZ
	2021-01-25	10.23	10.23	9.83	9.92	-3.03%	-0.45%	-7.27%	4,852,200	48,354,000	76%	9.97	-2.74%	10.27	-1.88%	10.43	-1.72%	10.70	-0.58%	-0.13%
宜安科技/300328.SZ
	2021-01-25	8.09	8.16	7.83	7.86	-2.84%	-1.87%	-1.08%	6,129,200	49,093,000	82%	8.01	-0.71%	8.12	0.22%	8.08	-0.06%	7.95	-0.06%	-0.81%
苏大维格/300331.SZ
	2021-01-25	24.38	24.68	23.89	24.12	-1.43%	-0.08%	0.90%	2,541,400	61,350,000	60%	24.14	-2.50%	24.65	-1.53%	24.88	0.31%	23.91	0.92%	0.99%
天银机电/300342.SZ
	2021-01-25	12.26	12.31	11.50	11.57	-6.39%	-1.43%	-1.82%	10,228,700	120,066,000	125%	11.74	-3.69%	12.06	-0.41%	11.98	-0.04%	11.78	-0.07%	-0.67%
联创股份/300343.SZ
	2021-01-25	3.07	3.53	3.07	3.26	5.84%	-1.54%	4.35%	112,739,300	373,272,000	159%	3.31	6.67%	3.21	1.77%	3.26	1.78%	3.12	1.89%	1.10%
楚天科技/300358.SZ
	2021-01-25	11.26	11.31	10.64	10.98	-2.14%	0.68%	4.73%	8,487,900	92,571,000	123%	10.91	-2.53%	11.04	0.91%	10.86	0.81%	10.48	0.93%	-0.36%
扬杰科技/300373.SZ
	2021-01-25	46.00	48.35	45.40	47.84	1.14%	1.62%	-3.43%	21,305,200	1,002,983,000	70%	47.08	-0.78%	47.71	-0.68%	48.12	-0.61%	49.54	-0.43%	0.75%
易事特/300376.SZ
	2021-01-25	7.24	7.26	7.02	7.03	-2.90%	-1.19%	-4.18%	38,417,600	273,345,000	85%	7.12	-2.07%	7.27	-1.98%	7.38	-0.66%	7.34	-0.68%	-0.99%
三联虹普/300384.SZ
	2021-01-25	13.99	14.00	13.34	13.34	-4.24%	-1.83%	-2.77%	2,220,100	30,166,000	84%	13.59	-2.53%	13.92	-1.49%	14.08	-1.54%	13.72	-0.17%	-0.64%
飞天诚信/300386.SZ
	2021-01-25	18.30	18.46	17.41	17.42	-2.13%	-2.64%	-2.49%	7,204,100	128,897,000	109%	17.89	0.73%	17.99	-0.21%	18.04	-0.21%	17.86	-0.31%	-1.02%
三一重工/600031.SH
	2021-01-25	41.00	43.85	39.78	43.50	5.33%	3.05%	3.02%	175,979,700	7,428,448,000	105%	42.21	2.97%	41.57	2.00%	40.94	0.67%	42.22	0.03%	1.23%
皖维高新/600063.SH
	2021-01-25	3.82	4.18	3.82	3.96	4.21%	-2.49%	1.15%	101,617,500	412,711,000	268%	4.06	6.56%	3.98	3.89%	3.94	1.86%	3.92	1.64%	0.64%
宇通客车/600066.SH
	2021-01-25	14.23	14.42	14.00	14.34	0.77%	0.36%	-0.99%	20,750,300	296,477,000	103%	14.29	0.13%	14.31	-0.37%	14.35	-0.21%	14.48	-0.38%	-0.88%
特变电工/600089.SH
	2021-01-25	12.77	13.98	12.50	13.00	0.31%	-1.23%	11.51%	387,548,700	5,101,017,000	185%	13.16	2.84%	12.62	3.62%	12.33	4.32%	11.66	3.42%	1.25%
金发科技/600143.SH
	2021-01-25	24.14	26.32	24.14	26.32	9.99%	3.64%	15.42%	161,866,000	4,110,702,000	126%	25.40	7.33%	24.35	4.33%	23.78	3.02%	22.80	2.27%	1.92%
海正药业/600267.SH
	2021-01-25	17.46	17.93	17.25	17.29	-1.65%	-1.30%	0.78%	12,336,700	216,119,000	116%	17.52	3.28%	17.12	1.84%	16.93	0.61%	17.16	0.05%	0.11%
恒瑞医药/600276.SH
	2021-01-25	112.78	113.63	109.50	111.45	-1.02%	-0.09%	1.76%	38,794,500	4,327,403,000	125%	111.55	0.17%	110.04	1.51%	108.54	0.69%	109.52	0.01%	-0.24%
恒顺醋业/600305.SH
	2021-01-25	25.71	26.51	25.48	26.47	3.36%	1.62%	4.02%	23,986,400	624,798,000	97%	26.05	2.06%	25.57	1.36%	25.50	0.90%	25.45	0.80%	0.96%
振华重工/600320.SH
	2021-01-25	3.40	3.54	3.38	3.48	1.75%	0.14%	-3.12%	31,567,200	109,682,000	52%	3.48	0.03%	3.51	-1.32%	3.57	-1.30%	3.59	0.28%	-0.38%
澳柯玛/600336.SH
	2021-01-25	7.61	7.62	7.03	7.09	-6.96%	-1.61%	-7.96%	33,867,300	244,062,000	121%	7.21	-5.90%	7.51	-2.52%	7.58	-2.33%	7.70	-1.46%	-2.01%
国电南瑞/600406.SH
	2021-01-25	30.81	31.99	30.48	31.86	2.44%	1.61%	9.70%	34,846,700	1,092,634,000	120%	31.36	2.08%	30.71	2.08%	30.13	2.13%	29.04	1.50%	0.77%
士兰微/600460.SH
	2021-01-25	25.78	25.80	24.40	25.15	-4.91%	0.63%	-5.87%	90,298,500	2,256,837,000	100%	24.99	-4.97%	25.97	-1.61%	25.97	-1.63%	26.72	-1.88%	-0.06%
扬农化工/600486.SH
	2021-01-25	153.45	166.00	153.00	165.51	7.92%	2.50%	11.77%	4,787,400	773,017,000	189%	161.47	6.40%	155.82	4.26%	152.29	3.31%	148.08	2.17%	1.00%
亨通光电/600487.SH
	2021-01-25	13.38	13.40	13.01	13.06	-2.61%	-0.40%	-5.40%	23,637,000	309,926,000	112%	13.11	-2.46%	13.36	-1.56%	13.53	-1.66%	13.81	-0.68%	-0.03%
康缘药业/600557.SH
	2021-01-25	9.43	9.49	9.18	9.20	-2.44%	-1.01%	-3.88%	4,739,300	44,046,000	123%	9.29	-1.79%	9.46	-1.19%	9.52	-0.87%	9.57	-0.79%	-0.63%
新华医疗/600587.SH
	2021-01-25	14.10	14.26	13.72	13.85	-1.28%	-0.50%	1.30%	4,451,800	61,965,000	123%	13.92	-0.40%	13.88	0.37%	13.82	0.41%	13.67	0.25%	-0.34%
泰豪科技/600590.SH
	2021-01-25	5.61	5.82	5.59	5.63	-0.35%	-0.95%	1.00%	6,716,000	38,177,000	97%	5.68	1.27%	5.67	0.14%	5.66	0.37%	5.57	0.63%	-0.12%
金龙汽车/600686.SH
	2021-01-25	7.00	7.01	6.72	6.72	-4.00%	-1.61%	-2.75%	11,676,300	79,749,000	77%	6.83	-1.67%	6.89	-0.52%	6.90	-0.07%	6.91	-0.90%	-1.78%
东软集团/600718.SH
	2021-01-25	9.66	9.66	9.35	9.43	-2.98%	-0.45%	-2.33%	9,256,100	87,686,000	115%	9.47	-1.56%	9.63	-1.02%	9.68	-0.74%	9.66	-0.37%	-0.33%
浪潮软件/600756.SH
	2021-01-25	15.16	15.35	14.92	15.01	-1.12%	-0.37%	-3.63%	3,690,700	55,605,000	82%	15.07	-0.88%	15.30	-0.99%	15.45	-0.89%	15.58	-0.33%	0.01%
四创电子/600990.SH
	2021-01-25	46.40	47.20	45.33	45.80	-1.27%	-0.68%	-3.10%	1,743,700	80,408,000	97%	46.11	-0.43%	46.67	-1.42%	47.40	-1.08%	47.27	-0.21%	-0.07%
长城汽车/601633.SH
	2021-01-25	39.50	43.31	39.46	43.31	10.01%	4.10%	1.47%	80,400,400	3,345,110,000	130%	41.61	5.35%	40.50	1.22%	40.47	0.38%	42.68	-0.82%	1.15%
康尼机电/603111.SH
	2021-01-25	5.51	5.52	5.44	5.47	-0.73%	0.05%	-2.93%	3,535,300	19,326,000	75%	5.47	-1.66%	5.57	-1.29%	5.62	-0.55%	5.64	0.00%	0.03%