股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2019-03-208.558.908.158.444.20%0.21%11.48%61,179,200515,230,000360%8.425.43%8.1010.16%7.868.95%7.575.77%0.99%
国祯环保/300388.SZ
2019-03-2010.7111.0510.4810.921.96%1.07%1.67%6,650,10071,845,00092%10.800.48%10.750.51%10.68-0.01%10.74-0.45%0.04%
首创股份/600008.SH
2019-03-204.164.174.054.160.00%1.04%-0.72%34,888,400143,651,00049%4.12-1.08%4.130.10%4.11-1.11%4.19-0.05%0.51%
武汉控股/600168.SH
2019-03-207.097.146.957.10-0.14%0.74%-1.31%5,176,30036,483,00042%7.05-0.89%7.070.67%7.00-0.26%7.190.34%0.92%
国中水务/600187.SH
2019-03-203.703.763.603.70-1.33%0.68%0.98%48,993,700180,076,00057%3.68-0.94%3.68-1.18%3.75-0.45%3.660.60%1.19%
钱江水利/600283.SH
2019-03-2013.9014.2613.5813.93-1.00%0.03%2.28%7,946,600110,665,00083%13.932.17%13.660.75%13.59-1.32%13.620.43%0.73%
瀚蓝环境/600323.SH
2019-03-2017.3117.3116.7717.06-1.61%0.43%2.86%9,652,600163,970,00091%16.99-2.24%17.120.72%16.850.36%16.590.35%0.39%
长春燃气/600333.SH
2019-03-206.266.266.036.12-2.70%-0.10%1.01%21,056,000128,982,000102%6.13-2.17%6.190.42%6.110.49%6.060.15%0.48%
洪城水业/600461.SH
2019-03-206.056.095.976.070.17%0.51%0.80%8,445,40050,999,00070%6.04-0.48%6.050.32%6.02-0.45%6.020.10%0.25%
重庆水务/601158.SH
2019-03-206.226.326.216.310.80%0.62%2.05%6,609,60041,449,00097%6.270.48%6.240.69%6.200.24%6.180.13%0.22%
江南水务/601199.SH
2019-03-204.304.334.234.30-0.23%0.47%0.58%6,138,40026,270,00061%4.28-0.19%4.270.85%4.22-0.64%4.280.12%0.60%