股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2018-03-196.876.946.826.900.73%-0.03%-3.74%2,260,90015,605,00053%6.90-0.09%6.93-1.11%7.05-1.12%7.17-0.17%0.27%
国祯环保/300388.SZ
2018-04-2623.0023.1022.3722.60-1.82%-0.36%3.38%3,552,80080,584,000102%22.68-0.94%22.611.28%22.220.77%21.860.60%0.48%
首创股份/600008.SH
2018-04-264.914.924.754.900.00%1.30%-0.10%31,275,500151,289,000112%4.84-1.55%4.89-0.67%4.91-0.28%4.91-0.29%-0.63%
武汉控股/600168.SH
2018-04-267.807.807.647.67-0.78%-0.79%-0.96%5,496,00042,491,00083%7.730.43%7.680.85%7.610.46%7.740.01%0.11%
国中水务/600187.SH
2018-04-264.024.033.873.88-3.24%-1.32%-5.66%16,670,40065,546,00091%3.93-1.90%3.99-0.65%4.01-0.96%4.11-1.18%-1.07%
钱江水利/600283.SH
2018-04-2613.9514.0513.8113.82-0.93%-0.88%-2.16%2,748,10038,318,00044%13.940.48%13.880.54%13.82-0.06%14.130.68%1.29%
瀚蓝环境/600323.SH
2018-04-2614.6614.6614.3714.46-1.77%-0.24%0.55%4,595,60066,615,00079%14.50-0.87%14.590.17%14.520.20%14.380.19%0.27%
长春燃气/600333.SH
2018-04-265.535.535.355.38-2.89%-1.21%-2.22%3,668,60019,978,00079%5.45-1.36%5.52-0.58%5.530.00%5.50-0.18%-0.26%
洪城水业/600461.SH
2018-04-266.476.536.326.36-1.09%-1.43%1.78%7,138,30046,055,000175%6.450.70%6.401.59%6.310.94%6.250.76%0.09%
重庆水务/601158.SH
2018-04-266.586.606.506.51-0.76%-0.31%-1.09%2,060,20013,454,00063%6.53-0.70%6.570.18%6.54-0.17%6.58-0.21%-0.12%
江南水务/601199.SH
2018-04-264.754.794.734.760.21%0.02%-0.63%3,404,60016,201,000141%4.760.27%4.750.32%4.75-0.17%4.79-0.29%-0.27%