股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2019-05-246.056.236.046.171.31%0.26%-1.72%3,652,30022,478,00087%6.150.52%6.16-0.13%6.12-0.57%6.28-0.02%-0.59%
国祯环保/300388.SZ
2019-05-248.929.008.878.990.67%0.49%-3.92%1,292,60011,564,00051%8.95-0.41%9.02-0.52%9.01-1.29%9.36-0.64%-1.17%
首创股份/600008.SH
2019-05-243.373.423.353.390.59%-0.03%-3.09%8,001,30027,130,00054%3.39-0.24%3.44-1.40%3.48-0.60%3.50-0.09%-0.79%
武汉控股/600168.SH
2019-05-246.826.886.746.82-0.58%0.31%-0.83%1,140,4007,754,00053%6.80-1.31%6.930.07%6.87-0.06%6.88-0.02%-0.46%
国中水务/600187.SH
2019-05-242.742.782.732.74-0.72%-0.36%-5.12%5,345,60014,701,00049%2.75-0.61%2.79-0.99%2.81-1.13%2.89-0.55%-0.64%
钱江水利/600283.SH
2019-05-2411.3911.4211.2011.22-1.41%-0.74%-3.18%1,340,70015,155,00069%11.30-2.03%11.54-1.38%11.59-0.31%11.590.03%-0.49%
瀚蓝环境/600323.SH
2019-05-2414.7314.8714.7314.810.20%0.01%-2.89%1,563,40023,151,00062%14.81-0.27%14.93-0.63%14.97-0.82%15.25-0.21%-0.31%
长春燃气/600333.SH
2019-05-245.265.505.225.311.14%-0.71%-1.67%4,760,90025,463,000113%5.351.54%5.33-0.24%5.34-0.21%5.400.11%-0.27%
洪城水业/600461.SH
2019-05-246.036.065.996.03-0.17%0.15%-3.12%1,467,0008,833,00057%6.02-0.33%6.06-0.56%6.09-0.90%6.22-0.05%-0.19%
重庆水务/601158.SH
2019-05-245.685.765.685.730.53%0.09%-0.64%1,712,4009,804,00058%5.73-0.16%5.74-0.33%5.75-0.21%5.770.09%-0.03%
江南水务/601199.SH
2019-05-243.803.843.773.830.26%0.60%-4.56%2,421,1009,218,00021%3.81-0.52%3.87-0.46%3.87-0.64%4.010.18%-0.05%