股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2019-01-226.776.806.586.60-2.94%-1.02%-5.28%4,754,70031,706,00065%6.67-1.88%6.73-0.64%6.78-1.18%6.97-0.51%0.28%
国祯环保/300388.SZ
2019-01-228.818.958.728.830.11%0.18%-1.14%2,334,20020,573,000105%8.81-1.14%8.88-0.80%8.95-0.37%8.930.00%0.12%
首创股份/600008.SH
2019-01-223.513.513.433.44-1.99%-0.78%-1.99%10,727,50037,191,00064%3.47-1.31%3.49-0.26%3.52-0.20%3.510.00%0.19%
武汉控股/600168.SH
2019-01-226.026.025.935.97-0.83%-0.22%-0.63%1,099,7006,579,00094%5.98-0.62%6.00-0.13%6.01-0.17%6.010.02%0.24%
国中水务/600187.SH
2019-01-222.782.782.702.71-2.52%-0.91%-1.88%9,855,80026,952,00062%2.74-1.19%2.76-1.08%2.780.07%2.760.22%0.73%
钱江水利/600283.SH
2019-01-2211.1811.3611.1311.160.00%-0.57%-0.98%3,843,30043,138,00070%11.220.41%11.22-0.77%11.290.22%11.270.04%0.06%
瀚蓝环境/600323.SH
2019-01-2214.0514.0613.7213.79-1.71%-0.53%-0.56%3,361,00046,597,00086%13.86-1.05%13.97-0.20%13.970.01%13.87-0.01%-0.02%
长春燃气/600333.SH
2019-01-225.805.805.595.66-2.58%0.00%-4.05%9,055,70051,255,00097%5.66-2.58%5.74-1.02%5.77-1.30%5.90-0.52%0.13%
洪城水业/600461.SH
2019-01-225.575.585.515.53-0.72%0.00%-0.74%1,456,4008,054,00076%5.53-0.74%5.56-0.25%5.57-0.11%5.57-0.05%0.17%
重庆水务/601158.SH
2019-01-225.695.695.605.64-0.70%-0.11%-1.33%2,162,60012,210,00083%5.65-0.67%5.67-0.30%5.69-0.28%5.72-0.14%0.23%
江南水务/601199.SH
2019-01-223.753.773.703.70-1.33%-0.94%-1.02%2,389,6008,925,00097%3.74-0.43%3.740.08%3.75-0.05%3.740.08%0.27%