股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2018-01-198.959.058.898.89-0.89%-0.58%-6.77%2,481,00022,186,00035%8.94-0.81%8.97-1.95%9.27-0.76%9.54-0.31%-0.29%
国祯环保/300388.SZ
2018-01-1921.4821.8421.4021.761.12%0.43%-2.29%2,169,80047,010,00061%21.670.20%21.76-0.83%22.00-0.34%22.27-0.59%-0.63%
首创股份/600008.SH
2018-01-195.415.515.385.460.92%0.02%-0.64%46,506,000253,885,00087%5.460.59%5.430.72%5.40-0.15%5.50-0.88%-0.22%
武汉控股/600168.SH
2018-01-198.418.448.378.40-0.71%0.00%0.32%2,534,30021,289,000107%8.40-0.32%8.380.40%8.340.05%8.37-0.06%-0.05%
国中水务/600187.SH
2017-11-084.504.944.484.683.08%-0.68%3.79%85,766,600404,120,000386%4.715.60%4.614.42%4.563.95%4.512.52%-0.15%
钱江水利/600283.SH
2018-01-1912.9513.0612.8212.99-0.08%0.28%2.87%3,802,80049,263,00077%12.950.02%12.940.90%12.780.58%12.630.44%0.18%
瀚蓝环境/600323.SH
2018-01-1914.2814.3014.1414.17-0.49%-0.26%-5.67%4,926,60069,993,00052%14.21-0.11%14.22-0.83%14.50-0.92%15.02-0.71%-0.51%
长春燃气/600333.SH
2018-01-197.377.427.227.26-1.22%-0.30%-10.46%17,144,200124,838,00032%7.28-1.19%7.49-4.58%7.94-0.90%8.11-0.09%-0.20%
洪城水业/600461.SH
2018-01-196.176.226.166.180.00%-0.03%-1.53%3,426,40021,182,00097%6.18-0.31%6.19-0.13%6.20-0.47%6.28-0.33%-0.16%
重庆水务/601158.SH
2018-01-196.526.546.486.49-0.15%-0.29%0.14%3,556,80023,150,000101%6.510.42%6.490.42%6.460.06%6.48-0.05%-0.01%
江南水务/601199.SH
2018-01-195.595.635.575.610.36%0.12%-0.71%2,116,50011,859,00075%5.600.47%5.570.31%5.56-0.23%5.65-0.12%-0.02%