股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2018-11-168.778.858.658.76-2.67%0.27%-0.73%21,233,400185,502,00073%8.74-2.53%8.87-0.53%8.90-0.14%8.820.41%0.62%
国祯环保/300388.SZ
2018-11-169.519.799.519.651.47%-0.12%3.51%4,091,90039,534,000100%9.661.70%9.560.22%9.511.06%9.320.83%0.90%
首创股份/600008.SH
2018-11-163.533.553.493.530.00%0.11%2.74%18,485,90065,179,000108%3.530.54%3.520.49%3.490.69%3.440.76%0.66%
武汉控股/600168.SH
2018-11-166.156.286.156.271.95%0.72%4.29%3,597,20022,394,000151%6.231.70%6.161.22%6.101.01%6.010.86%0.41%
国中水务/600187.SH
2018-11-163.173.303.043.062.00%-3.56%6.25%69,651,500221,005,000266%3.176.26%3.055.03%2.983.94%2.883.90%1.74%
钱江水利/600283.SH
2018-11-1613.8715.5813.5615.5810.03%5.48%18.56%28,178,400416,234,000185%14.777.23%14.034.56%13.723.55%13.142.79%3.44%
瀚蓝环境/600323.SH
2018-11-1613.8514.0713.8113.920.51%-0.26%3.53%3,899,60054,424,00094%13.961.43%13.770.77%13.630.79%13.450.73%0.80%
长春燃气/600333.SH
2018-11-166.616.746.576.70-2.76%0.62%1.78%35,322,200235,198,000108%6.66-2.02%6.700.27%6.660.44%6.580.80%1.10%
洪城水业/600461.SH
2018-11-166.476.476.406.4710.03%0.02%7.91%15,951,300103,186,000392%6.4710.88%6.268.03%6.126.27%6.004.88%0.73%
重庆水务/601158.SH
2018-11-165.615.665.555.630.90%0.27%1.50%3,190,30017,913,000121%5.620.57%5.590.36%5.570.49%5.550.31%0.41%
江南水务/601199.SH
2018-11-163.994.013.923.971.02%0.23%4.47%5,068,60020,076,000128%3.961.75%3.901.17%3.860.99%3.800.74%0.47%