股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2020-11-255.665.685.515.51-2.30%-1.41%0.20%12,557,50070,180,000131%5.590.18%5.590.16%5.570.36%5.500.49%0.46%
国祯环保/300388.SZ
2020-11-259.729.729.509.50-1.76%-0.79%-2.54%5,974,80057,216,00068%9.58-1.34%9.84-0.38%9.83-0.15%9.75-0.06%0.32%
首创股份/600008.SH
2020-11-253.073.093.033.04-0.98%-0.62%-1.17%34,226,500104,714,00077%3.06-0.62%3.08-0.13%3.07-0.23%3.080.10%0.23%
武汉控股/600168.SH
2020-11-257.247.277.157.15-1.11%-0.74%-1.23%3,103,30022,352,000124%7.20-0.28%7.23-0.07%7.22-0.18%7.240.00%0.17%
国中水务/600187.SH
2020-11-252.542.562.502.50-1.19%-1.15%-3.92%12,920,80032,681,00047%2.53-0.16%2.53-0.35%2.55-0.89%2.600.19%0.85%
钱江水利/600283.SH
2020-11-2510.7910.8610.6910.69-0.83%-0.79%-1.37%1,976,60021,298,00091%10.78-0.24%10.80-0.18%10.82-0.16%10.84-0.25%0.12%
瀚蓝环境/600323.SH
2020-11-2524.6024.7724.4124.46-0.49%-0.39%-1.09%2,282,60056,049,00051%24.56-0.47%24.74-0.11%24.600.14%24.73-0.18%-0.12%
长春燃气/600333.SH
2020-11-255.055.104.744.76-5.56%-2.62%-3.29%23,001,800112,443,000101%4.89-2.90%5.03-0.65%5.00-0.12%4.920.76%0.99%
洪城水业/600461.SH
2020-11-256.946.956.866.88-0.43%-0.26%-2.51%7,053,00048,653,00056%6.90-0.38%6.940.13%7.01-0.71%7.06-0.07%0.17%
重庆水务/601158.SH
2020-11-255.365.395.355.370.37%-0.04%0.67%2,634,60014,154,00084%5.370.08%5.370.28%5.350.15%5.330.15%0.13%
江南水务/601199.SH
2020-11-254.144.164.074.08-1.21%-1.14%-0.71%4,198,70017,327,00094%4.13-0.36%4.130.15%4.120.12%4.110.20%0.26%