股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2020-07-034.874.954.864.951.43%0.77%2.19%4,494,70022,078,000186%4.911.09%4.871.06%4.840.58%4.840.29%-0.02%
国祯环保/300388.SZ
2020-07-039.499.579.389.510.21%0.43%1.23%5,151,80048,784,000133%9.470.84%9.391.02%9.320.66%9.39-0.03%0.07%
首创股份/600008.SH
2020-07-033.073.123.073.121.96%0.68%2.43%37,706,900116,851,000204%3.101.87%3.061.03%3.050.89%3.050.40%-0.04%
武汉控股/600168.SH
2020-07-037.237.337.227.311.11%0.44%1.75%10,024,00072,956,000185%7.281.61%7.201.18%7.150.76%7.180.15%-0.48%
国中水务/600187.SH
2020-07-032.262.292.252.291.33%0.57%2.05%17,443,10039,721,000161%2.281.74%2.251.40%2.240.86%2.240.36%0.08%
钱江水利/600283.SH
2020-07-0310.6211.2910.6111.286.92%2.28%8.24%15,253,600168,229,000265%11.035.28%10.713.75%10.622.83%10.422.29%0.49%
瀚蓝环境/600323.SH
2020-07-0322.9423.5022.7323.031.28%-0.44%2.57%7,945,400183,794,000162%23.131.78%22.861.49%22.611.06%22.450.59%-0.03%
长春燃气/600333.SH
2020-07-033.833.943.833.942.87%1.00%2.79%6,492,10025,326,000258%3.901.99%3.861.42%3.851.18%3.830.60%-0.14%
洪城水业/600461.SH
2020-07-036.626.726.576.701.82%0.48%3.38%13,464,40089,783,000200%6.672.49%6.521.51%6.491.03%6.480.68%-0.06%
重庆水务/601158.SH
2020-07-035.085.315.075.304.54%2.30%4.29%16,586,90085,943,000412%5.182.55%5.131.79%5.111.73%5.081.40%-0.10%
江南水务/601199.SH
2020-07-034.044.073.994.050.50%0.45%2.74%14,307,80057,693,000222%4.031.28%3.991.01%3.960.94%3.940.43%-0.17%