股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2020-09-255.025.064.995.061.00%0.00%0.00%2,331,00011,721,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国祯环保/300388.SZ
2020-09-2510.2310.299.9010.00-1.77%0.00%0.00%7,510,60075,578,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
首创股份/600008.SH
2020-09-183.123.163.103.151.29%0.51%-3.26%56,572,200177,307,000115%3.131.13%3.13-0.64%3.17-1.13%3.26-0.79%-0.51%
武汉控股/600168.SH
2020-09-257.177.187.007.11-0.14%0.00%0.00%1,509,40010,729,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国中水务/600187.SH
2020-09-252.492.512.472.490.40%0.00%0.00%6,157,70015,332,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
钱江水利/600283.SH
2020-09-2510.6110.6210.4110.48-0.66%0.00%0.00%1,492,60015,685,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
瀚蓝环境/600323.SH
2020-09-2528.2228.6028.0028.400.53%0.00%0.00%4,905,100138,951,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长春燃气/600333.SH
2020-09-254.174.214.134.16-0.72%0.00%0.00%3,075,80012,823,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
洪城水业/600461.SH
2020-09-256.306.316.246.290.32%0.00%0.00%2,237,20014,043,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
重庆水务/601158.SH
2020-09-255.225.245.205.21-0.19%0.00%0.00%1,255,1006,546,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江南水务/601199.SH
2020-09-254.014.023.943.97-0.75%0.00%0.00%2,951,20011,748,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%