股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2018-07-187.707.797.187.24-9.27%-2.99%-5.93%28,819,900215,090,000212%7.46-5.46%7.99-2.20%7.99-1.92%7.70-0.10%4.61%
国祯环保/300388.SZ
2018-07-1810.6611.4210.6210.852.36%-1.00%5.64%14,309,700156,840,000222%10.964.21%10.713.68%10.444.14%10.271.34%-0.38%
首创股份/600008.SH
2018-07-184.164.214.144.150.00%-0.67%-0.69%13,162,60054,995,000103%4.181.02%4.160.00%4.180.19%4.180.07%-0.14%
武汉控股/600168.SH
2018-07-186.376.436.356.380.47%-0.34%0.50%2,045,00013,093,000116%6.401.03%6.370.27%6.370.58%6.35-0.08%-0.11%
国中水务/600187.SH
2018-07-182.782.852.782.831.43%0.04%1.14%16,473,90046,604,000148%2.831.62%2.81-0.25%2.820.53%2.800.18%-0.05%
钱江水利/600283.SH
2018-07-1811.1311.2411.1011.140.00%-0.04%1.88%823,6009,179,00076%11.150.13%11.17-0.10%11.110.55%10.930.26%0.14%
瀚蓝环境/600323.SH
2018-07-1815.6615.8415.4215.57-0.64%-0.70%3.18%5,579,30087,483,00094%15.680.11%15.630.55%15.480.92%15.090.36%0.03%
长春燃气/600333.SH
2018-07-185.145.185.115.140.00%-0.17%0.18%1,907,7009,823,00050%5.150.65%5.16-0.39%5.180.29%5.130.12%0.16%
洪城水业/600461.SH
2018-07-186.336.396.196.22-1.74%-1.24%-2.98%2,479,10015,614,000113%6.30-0.88%6.35-0.98%6.40-0.13%6.41-0.44%0.12%
重庆水务/601158.SH
2018-07-185.375.445.375.410.56%-0.07%1.33%1,658,2008,977,000105%5.411.03%5.390.35%5.370.66%5.340.13%-0.10%
江南水务/601199.SH
2018-07-184.134.184.134.130.00%-0.55%-1.36%2,056,2008,540,000103%4.150.61%4.15-0.19%4.160.24%4.19-0.36%-0.52%