股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2018-09-207.257.257.057.14-2.19%0.24%-0.63%10,470,90074,580,00067%7.12-1.79%7.20-0.14%7.220.03%7.190.15%0.47%
国祯环保/300388.SZ
2018-09-208.858.858.618.63-1.48%-0.54%0.01%2,129,70018,480,00084%8.68-1.26%8.710.06%8.680.30%8.630.04%-0.06%
首创股份/600008.SH
2018-09-203.833.833.783.79-0.79%-0.42%-1.12%8,236,40031,345,000102%3.81-0.13%3.800.05%3.82-0.16%3.83-0.23%-0.23%
武汉控股/600168.SH
2018-09-206.286.306.256.290.00%0.30%0.83%933,2005,852,00073%6.27-0.21%6.260.43%6.240.16%6.24-0.21%-0.10%
国中水务/600187.SH
2018-09-202.942.952.922.92-1.02%-0.38%-0.41%4,656,20013,649,00077%2.93-0.20%2.930.48%2.920.07%2.93-0.31%-0.09%
钱江水利/600283.SH
2018-09-2010.8810.9110.7410.85-1.63%0.36%1.25%1,509,80016,323,000169%10.81-1.72%10.880.57%10.770.32%10.720.21%-0.11%
瀚蓝环境/600323.SH
2018-09-2013.5513.5813.3813.40-1.47%-0.43%-1.15%4,050,60054,511,000114%13.46-0.48%13.440.13%13.46-0.27%13.56-0.33%-0.41%
长春燃气/600333.SH
2018-09-206.997.266.847.211.55%1.71%9.54%59,769,200423,677,000156%7.09-0.09%7.042.46%6.782.02%6.582.02%2.30%
洪城水业/600461.SH
2018-09-205.835.845.805.840.17%0.34%0.88%1,137,2006,619,00093%5.82-0.26%5.820.38%5.800.14%5.790.09%-0.12%
重庆水务/601158.SH
2018-09-205.465.545.465.490.37%-0.22%1.20%2,439,40013,421,000177%5.500.86%5.460.79%5.450.54%5.430.30%0.01%
江南水务/601199.SH
2018-09-204.124.144.114.130.00%0.07%1.05%859,8003,548,00072%4.13-0.17%4.120.44%4.100.17%4.090.07%-0.10%