股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2021-03-084.964.974.824.82-3.60%-1.25%1.41%10,857,20052,992,000166%4.88-1.63%4.890.76%4.840.75%4.750.57%0.68%
节能国祯/300388.SZ
2021-03-088.508.598.318.33-1.30%-1.22%0.90%5,854,10049,369,000117%8.43-0.24%8.420.54%8.380.46%8.260.45%0.53%
首创股份/600008.SH
2021-03-082.993.012.942.95-1.34%-0.87%-0.07%49,207,100146,432,00098%2.980.00%2.990.13%2.980.17%2.950.27%0.58%
武汉控股/600168.SH
2021-03-086.736.766.656.65-0.89%-0.84%0.93%1,977,30013,259,00096%6.710.31%6.690.24%6.670.50%6.590.26%0.36%
国中水务/600187.SH
2021-03-082.342.362.302.32-1.69%-0.77%0.56%17,313,30040,470,000117%2.34-1.31%2.350.30%2.340.34%2.310.17%0.52%
钱江水利/600283.SH
2021-03-0810.7410.8410.5710.59-1.12%-1.16%-1.88%2,267,10024,289,00072%10.710.04%10.76-0.73%10.83-0.43%10.79-0.04%0.35%
瀚蓝环境/600323.SH
2021-03-0826.3526.7625.7025.99-0.42%-0.91%-0.34%9,604,500251,915,000107%26.230.07%26.37-1.19%26.690.16%26.080.64%1.54%
长春燃气/600333.SH
2021-03-085.765.765.245.24-4.55%-3.39%4.63%76,386,000414,349,000250%5.421.73%5.264.16%5.143.46%5.012.41%0.56%
洪城水业/600461.SH
2021-03-086.416.416.336.33-0.47%-0.61%1.12%5,869,10037,381,00084%6.37-0.19%6.390.05%6.380.47%6.260.68%0.54%
重庆水务/601158.SH
2021-03-085.145.155.105.12-0.19%-0.10%0.33%7,333,80037,587,000113%5.13-0.04%5.120.24%5.110.12%5.100.04%0.18%
江南水务/601199.SH
2021-03-083.733.753.693.69-0.81%-0.81%0.19%2,971,30011,054,000104%3.720.03%3.720.16%3.710.16%3.680.08%0.43%