股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2019-11-226.066.126.016.04-0.33%-0.33%-3.47%2,813,80017,052,00062%6.060.00%6.08-0.31%6.09-0.12%6.26-1.47%-0.68%
国祯环保/300388.SZ
2019-11-229.9410.149.9010.000.60%-0.14%1.13%3,322,40033,271,000123%10.010.52%9.970.86%9.910.39%9.89-0.25%-0.29%
首创股份/600008.SH
2019-11-223.243.283.233.240.00%-0.58%0.37%8,561,20027,900,000120%3.261.02%3.240.40%3.230.40%3.23-0.19%-0.42%
武汉控股/600168.SH
2019-11-226.316.356.246.29-0.16%0.00%-1.90%1,866,60011,741,000146%6.29-0.55%6.32-0.57%6.34-0.67%6.41-0.88%-0.69%
国中水务/600187.SH
2019-11-222.532.542.492.51-0.79%-0.24%-0.52%7,148,30017,985,000147%2.52-0.08%2.520.00%2.510.00%2.52-0.32%-0.55%
钱江水利/600283.SH
2019-11-229.6310.199.629.843.14%-0.09%-0.28%2,779,30027,373,00082%9.852.79%9.77-0.76%9.790.67%9.87-1.27%-0.11%
瀚蓝环境/600323.SH
2019-11-2217.4217.4516.6616.74-3.29%-1.40%-4.17%6,474,300109,919,000192%16.98-2.23%17.24-1.82%17.35-0.98%17.47-1.07%-0.51%
长春燃气/600333.SH
2019-11-225.155.215.105.13-0.97%-0.43%-2.95%2,598,70013,389,00091%5.15-0.52%5.19-0.69%5.21-0.36%5.29-0.96%-0.67%
洪城水业/600461.SH
2019-11-225.835.865.775.79-0.69%-0.38%-1.16%2,401,50013,958,00089%5.81-0.19%5.83-0.31%5.830.09%5.86-0.39%-0.43%
重庆水务/601158.SH
2019-11-225.545.585.505.51-0.54%-0.51%-1.22%2,621,40014,518,000125%5.54-0.20%5.55-0.29%5.55-0.11%5.58-0.34%-0.38%
江南水务/601199.SH
2019-11-223.653.673.623.650.00%0.03%0.39%1,257,0004,587,000105%3.650.25%3.650.03%3.640.28%3.64-0.22%-0.30%