股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2020-01-235.855.905.705.76-1.87%-0.60%-3.87%3,260,20018,892,000126%5.80-0.97%5.85-0.95%5.89-0.98%5.99-0.78%-0.25%
国祯环保/300388.SZ
2020-01-2311.0311.0710.5510.71-3.60%-0.70%-3.45%10,774,600116,216,00090%10.79-2.35%11.04-1.79%11.14-1.09%11.09-0.02%0.56%
首创股份/600008.SH
2020-01-233.323.333.253.27-1.80%-0.49%-1.51%24,935,70081,927,000110%3.29-0.39%3.29-0.30%3.30-0.24%3.32-0.15%0.01%
武汉控股/600168.SH
2020-01-236.676.676.446.52-2.54%-0.32%-3.66%2,986,20019,534,000157%6.54-2.14%6.63-1.54%6.67-1.26%6.77-0.78%-0.06%
国中水务/600187.SH
2020-01-232.552.552.462.49-2.73%-0.32%-4.82%13,871,60034,652,000118%2.50-2.19%2.54-1.74%2.57-2.10%2.62-0.57%0.10%
钱江水利/600283.SH
2020-01-239.909.999.609.70-2.71%-0.93%-3.89%1,605,20015,716,000119%9.79-1.66%9.90-1.13%9.96-0.83%10.09-0.39%-0.20%
瀚蓝环境/600323.SH
2020-01-2320.5320.9019.7919.99-3.24%-1.06%-0.92%6,504,100131,406,00088%20.20-1.63%20.42-0.55%20.47-0.46%20.180.56%0.97%
长春燃气/600333.SH
2020-01-235.165.185.025.08-1.74%-0.31%-1.85%3,955,50020,158,000138%5.10-0.99%5.13-0.25%5.14-0.39%5.18-0.46%-0.17%
洪城水业/600461.SH
2020-01-236.606.606.226.32-4.96%-0.99%-0.28%12,911,40082,411,000115%6.38-2.92%6.52-0.72%6.490.37%6.340.38%0.57%
重庆水务/601158.SH
2020-01-235.605.645.505.52-1.60%-0.72%-2.09%4,620,10025,689,000125%5.56-0.71%5.60-0.64%5.61-0.50%5.64-0.16%0.06%
江南水务/601199.SH
2020-01-233.803.823.693.74-2.09%-0.40%-2.15%4,499,70016,896,000141%3.76-1.05%3.78-0.47%3.79-0.50%3.82-0.26%0.06%