成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:煤气供水
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
大通燃气
000593
       
08-206.246.316.206.260.16%-0.05%1.87%28,5921,790102%6.260.95%6.21-0.26%6.210.49%6.150.54%-0.37%
国祯环保
300388
       
08-209.099.138.968.98-0.88%-0.43%0.96%24,0742,171131%9.020.58%8.960.87%8.920.27%8.900.40%-0.61%
首创股份
600008
       
08-203.353.413.343.340.00%-0.68%1.37%159,9895,381145%3.361.45%3.321.16%3.310.70%3.300.30%-0.42%
武汉控股
600168
       
08-206.536.606.506.530.00%-0.32%1.59%10,842710113%6.551.11%6.481.00%6.440.39%6.430.08%-0.39%
国中水务
600187
       
08-202.752.792.752.76-0.36%-0.33%1.81%61,0901,691134%2.770.40%2.751.25%2.720.67%2.710.26%-0.63%
钱江水利
600283
       
08-2010.1010.3410.0510.211.19%0.26%2.52%13,6621,391187%10.181.86%10.041.60%9.980.86%9.960.58%-0.53%
瀚蓝环境
600323
       
08-2018.1018.1917.9618.040.17%-0.29%4.53%68,45812,386167%18.091.16%17.761.34%17.601.51%17.261.73%0.14%
长春燃气
600333
       
08-205.295.325.255.26-0.57%-0.44%1.92%23,0471,217106%5.280.69%5.230.87%5.200.52%5.160.55%-0.48%
洪城水业
600461
       
08-205.865.925.855.86-0.17%-0.37%1.74%22,2801,310140%5.880.96%5.830.95%5.800.68%5.760.33%-0.31%
重庆水务
601158
       
08-205.665.665.615.63-0.35%-0.25%2.44%27,7551,566105%5.64-0.07%5.620.75%5.570.63%5.500.75%0.04%
江南水务
601199
       
08-203.763.773.733.74-0.53%-0.29%1.36%17,033638135%3.750.24%3.740.48%3.730.38%3.690.44%-0.25%