成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:煤气供水
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
大通燃气
000593
       
05-224.905.004.744.83-3.01%-0.60%-11.47%80,9153,93149%4.86-4.05%4.99-1.77%5.06-2.45%5.46-0.53%1.24%
国祯环保
300388
       
05-229.859.919.699.70-2.02%-0.59%-4.02%33,2353,24396%9.76-2.02%9.89-0.79%9.93-0.65%10.11-0.68%-0.14%
首创股份
600008
       
05-223.083.093.023.03-1.62%-0.46%-6.65%171,4385,21885%3.04-2.84%3.15-1.84%3.19-1.39%3.25-1.46%-0.23%
武汉控股
600168
       
05-228.108.217.707.83-4.40%-1.46%-0.95%197,50915,695149%7.95-1.12%7.940.29%7.920.34%7.91-0.34%-0.52%
国中水务
600187
       
05-222.152.152.102.13-0.93%0.19%-3.14%90,2441,918137%2.13-2.21%2.16-1.37%2.18-0.82%2.20-0.68%-0.15%
钱江水利
600283
       
05-229.509.509.109.15-3.68%-0.91%-6.30%23,2442,14698%9.23-3.80%9.51-1.89%9.63-1.19%9.77-0.62%-0.33%
瀚蓝环境
600323
       
05-2221.1721.4420.9520.95-1.55%-0.94%-3.16%48,13310,17994%21.15-1.54%21.59-1.87%21.81-0.27%21.63-0.41%0.35%
长春燃气
600333
       
05-223.663.803.613.783.28%1.78%1.83%54,9132,039212%3.711.31%3.700.46%3.690.33%3.710.03%-0.14%
洪城水业
600461
       
05-226.786.786.576.58-2.81%-1.25%-3.69%73,7114,911124%6.66-0.64%6.71-1.03%6.77-0.56%6.83-0.65%-0.29%
重庆水务
601158
       
05-225.265.295.205.22-0.76%-0.31%-1.49%25,9411,358115%5.24-0.80%5.27-0.49%5.29-0.21%5.30-0.19%0.00%
江南水务
601199
       
05-223.933.953.833.88-1.52%-0.51%-3.82%57,2092,23156%3.90-0.59%3.92-0.71%3.94-0.71%4.03-0.03%0.06%