成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:煤气供水
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
大通燃气
000593
       
06-187.117.256.866.87-4.05%-2.43%-4.05%107,0927,54067%7.04-1.03%7.11-1.82%7.270.32%7.160.25%1.25%
国祯环保
300388
       
06-189.019.348.979.172.12%0.00%0.00%23,7522,177- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
首创股份
600008
       
06-183.293.323.263.29-0.60%0.00%0.00%105,3083,460- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
武汉控股
600168
       
06-187.197.217.147.200.28%0.00%0.00%11,866852- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国中水务
600187
       
06-182.862.902.832.891.76%0.00%0.00%99,6432,853- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
钱江水利
600283
       
06-1811.0111.0110.8610.93-0.46%0.00%0.00%8,137888- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
瀚蓝环境
600323
       
06-1816.5916.6516.2516.51-0.90%0.00%0.00%36,7076,043- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长春燃气
600333
       
06-185.365.385.305.340.56%0.00%0.00%30,7931,644- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
洪城水业
600461
       
06-185.935.935.865.920.17%0.00%0.00%20,4041,202- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
重庆水务
601158
       
06-185.475.495.445.45-0.37%0.00%0.00%21,1971,158- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江南水务
601199
       
06-183.823.853.813.830.26%0.00%0.00%22,375856- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%