工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

板块：煤炭开采_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2019-09-12	7.54	7.76	7.51	7.67	1.46%	0.38%	2.39%	34,502,700	263,621,000	78%	7.64	-0.38%	7.62	0.45%	7.58	-1.60%	7.49	0.67%	1.21%
靖远煤电/000552.SZ
	2019-09-12	2.62	2.64	2.60	2.63	0.38%	0.42%	1.66%	7,121,200	18,649,000	82%	2.62	-0.38%	2.62	0.19%	2.61	0.08%	2.59	0.23%	0.30%
*ST大洲/000571.SZ
	2019-09-18	2.38	2.43	2.38	2.41	0.84%	-0.29%	-0.45%	2,316,600	5,599,000	34%	2.42	0.25%	2.42	0.08%	2.41	0.37%	2.42	0.58%	0.78%
美锦能源/000723.SZ
	2019-09-19	10.72	10.85	10.54	10.76	1.61%	0.38%	-3.52%	82,673,700	886,204,000	43%	10.72	1.11%	10.84	-3.76%	11.33	-1.90%	11.15	0.91%	1.48%
平庄能源/000780.SZ
	2019-09-12	3.23	3.25	3.19	3.23	0.00%	0.47%	1.86%	2,468,100	7,934,000	92%	3.22	-0.65%	3.21	0.16%	3.20	0.22%	3.17	0.22%	0.19%
神火股份/000933.SZ
	2019-09-18	4.61	4.68	4.60	4.66	0.87%	0.37%	0.76%	18,255,400	84,760,000	51%	4.64	-0.39%	4.72	-0.19%	4.72	-0.02%	4.63	0.33%	0.48%
冀中能源/000937.SZ
	2019-09-18	3.60	3.61	3.57	3.58	-0.56%	-0.33%	-2.24%	6,763,700	24,292,000	72%	3.59	-0.69%	3.65	-0.55%	3.66	-0.27%	3.66	-0.08%	0.21%
蓝焰控股/000968.SZ
	2019-09-18	11.10	11.36	11.03	11.17	-0.18%	-0.36%	0.34%	4,372,000	49,010,000	94%	11.21	-0.36%	11.38	-0.19%	11.35	0.01%	11.13	0.76%	1.03%
西山煤电/000983.SZ
	2019-09-18	6.09	6.12	6.07	6.12	0.66%	0.46%	-0.16%	14,424,300	87,873,000	51%	6.09	-0.44%	6.18	-0.27%	6.18	0.03%	6.13	0.11%	0.27%
露天煤业/002128.SZ
	2019-09-12	8.62	8.67	8.60	8.65	0.23%	0.12%	1.17%	6,106,400	52,762,000	72%	8.64	-0.01%	8.63	0.17%	8.61	0.01%	8.55	0.20%	0.39%
兰花科创/600123.SH
	2019-09-12	6.87	6.89	6.85	6.88	0.29%	0.12%	1.88%	5,896,000	40,516,000	61%	6.87	-0.13%	6.86	0.15%	6.84	0.15%	6.75	0.33%	0.30%
兖州煤业/600188.SH
	2019-09-12	11.40	11.54	11.35	11.42	0.18%	0.01%	3.37%	18,125,500	206,982,000	65%	11.42	-0.23%	11.43	0.40%	11.34	0.47%	11.05	0.63%	1.54%
阳泉煤业/600348.SH
	2019-09-12	5.49	5.51	5.45	5.50	0.36%	0.29%	1.27%	11,096,200	60,850,000	71%	5.48	-0.09%	5.47	0.28%	5.45	-0.11%	5.43	0.18%	0.41%
盘江股份/600395.SH
	2019-09-12	5.35	5.41	5.35	5.39	0.56%	0.09%	1.43%	5,645,600	30,403,000	82%	5.39	0.34%	5.36	0.21%	5.36	0.06%	5.31	0.28%	0.45%
ST安泰/600408.SH
	2019-09-12	2.38	2.42	2.36	2.39	0.42%	0.21%	1.01%	5,759,100	13,735,000	95%	2.39	0.38%	2.38	0.00%	2.38	0.04%	2.37	0.30%	-0.06%
上海能源/600508.SH
	2019-09-12	9.32	9.38	9.31	9.38	0.54%	0.34%	1.69%	2,024,600	18,925,000	79%	9.35	0.17%	9.33	0.23%	9.30	0.13%	9.22	0.28%	0.25%
*ST百花/600721.SH
	2019-09-12	5.83	5.91	5.80	5.90	1.72%	0.72%	0.77%	1,164,100	6,819,000	88%	5.86	0.39%	5.84	0.14%	5.83	-0.02%	5.86	-0.22%	-0.24%
恒源煤电/600971.SH
	2019-09-12	6.05	6.05	5.88	5.94	-1.66%	0.12%	1.52%	14,734,800	87,421,000	122%	5.93	-0.72%	5.93	0.41%	5.89	0.32%	5.85	0.14%	0.45%
开滦股份/600997.SH
	2019-09-12	5.84	5.88	5.82	5.88	0.68%	0.46%	1.22%	5,972,800	34,961,000	79%	5.85	-0.44%	5.86	0.09%	5.85	-0.10%	5.81	0.19%	0.24%
大同煤业/601001.SH
	2019-09-12	4.43	4.46	4.42	4.45	0.23%	0.20%	1.00%	6,176,000	27,425,000	69%	4.44	-0.52%	4.45	0.09%	4.44	-0.11%	4.41	0.18%	0.25%
宝泰隆/601011.SH
	2019-09-17	5.66	5.66	5.45	5.48	-3.69%	-0.63%	-1.35%	23,610,000	130,209,000	101%	5.52	-2.94%	5.62	-0.65%	5.62	-0.20%	5.56	0.20%	0.28%
陕西黑猫/601015.SH
	2019-09-12	3.66	3.69	3.61	3.66	0.27%	0.44%	1.75%	9,104,600	33,176,000	55%	3.64	-0.92%	3.66	-0.33%	3.66	0.16%	3.60	0.31%	0.26%
中国神华/601088.SH
	2019-09-17	19.76	19.95	19.65	19.72	0.00%	-0.50%	0.62%	15,030,800	297,902,000	126%	19.82	0.68%	19.71	0.49%	19.66	0.31%	19.60	0.52%	0.37%
昊华能源/601101.SH
	2019-09-12	5.77	5.79	5.72	5.77	0.00%	0.38%	1.25%	4,288,700	24,652,000	92%	5.75	-0.67%	5.76	0.05%	5.75	0.02%	5.70	0.23%	0.25%
陕西煤业/601225.SH
	2019-09-12	9.14	9.16	9.09	9.15	0.22%	0.31%	-0.10%	26,904,700	245,413,000	119%	9.12	-0.08%	9.14	-0.32%	9.16	-0.40%	9.16	0.18%	0.17%
平煤股份/601666.SH
	2019-09-17	4.06	4.07	3.94	3.97	-2.22%	-0.60%	-1.17%	15,550,100	62,102,000	101%	3.99	-2.06%	4.04	-0.44%	4.04	-0.17%	4.02	0.25%	0.19%
潞安环能/601699.SH
	2019-09-12	7.76	7.82	7.73	7.78	0.78%	0.03%	1.59%	15,615,700	121,453,000	101%	7.78	0.66%	7.74	0.38%	7.71	0.07%	7.66	0.47%	0.25%
中煤能源/601898.SH
	2019-09-12	5.15	5.16	5.05	5.14	0.00%	0.69%	0.59%	17,313,700	88,379,000	77%	5.11	-0.78%	5.14	-0.64%	5.16	-0.50%	5.11	0.61%	1.12%
新集能源/601918.SH
	2019-09-17	3.06	3.07	2.99	3.00	-2.28%	-0.96%	-1.86%	16,922,100	51,254,000	126%	3.03	-2.26%	3.06	-0.55%	3.06	-0.29%	3.06	0.03%	0.30%