股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2018-07-183.623.653.573.58-1.10%-1.00%0.45%2,240,2008,100,000116%3.620.50%3.610.17%3.600.70%3.560.08%-0.04%
靖远煤电/000552.SZ
2018-07-183.223.233.203.200.00%-0.47%0.95%4,503,20014,480,00067%3.220.59%3.22-0.09%3.230.44%3.17-0.03%-0.31%
新大洲A/000571.SZ
2018-07-183.863.903.853.86-0.52%-0.49%-0.36%4,797,10018,610,00077%3.880.26%3.870.00%3.870.23%3.87-0.72%-0.84%
美锦能源/000723.SZ
2018-03-265.105.464.865.433.82%6.62%-1.29%54,184,500275,986,000152%5.09-3.71%5.26-3.44%5.34-2.72%5.50-2.05%-0.84%
平庄能源/000780.SZ
2018-07-183.443.443.393.40-0.29%-0.41%-0.64%2,393,1008,170,00056%3.410.56%3.420.71%3.390.00%3.42-0.44%-1.07%
神火股份/000933.SZ
2018-07-184.454.484.364.37-0.91%-1.13%-1.53%18,202,50080,460,00073%4.420.41%4.42-0.29%4.440.11%4.44-0.52%-0.66%
冀中能源/000937.SZ
2018-07-184.064.084.034.04-0.74%-0.37%0.17%6,983,70028,320,00082%4.060.27%4.07-0.03%4.070.27%4.030.00%-0.19%
蓝焰控股/000968.SZ
2018-07-1811.0111.3510.8011.212.37%0.45%4.90%5,176,30057,770,000106%11.162.25%11.050.91%10.981.06%10.690.73%0.76%
西山煤电/000983.SZ
2018-07-186.576.636.526.55-0.30%-0.37%-0.62%9,581,00062,990,00052%6.570.49%6.61-0.06%6.610.18%6.59-0.47%-1.22%
露天煤业/002128.SZ
2018-07-188.138.248.108.120.37%-0.51%0.36%10,939,10089,290,00066%8.161.12%8.140.61%8.070.85%8.09-0.31%-1.15%
兰花科创/600123.SH
2018-07-186.426.456.376.38-0.62%-0.50%-0.92%4,076,10026,137,00069%6.410.41%6.43-0.08%6.430.36%6.44-0.71%-0.71%
兖州煤业/600188.SH
2018-07-1811.4611.5911.2111.25-2.17%-1.43%-2.89%32,619,900372,279,00095%11.41-0.38%11.59-0.61%11.62-0.05%11.59-0.54%-1.36%
阳泉煤业/600348.SH
2018-07-186.246.286.156.17-0.96%-0.74%-3.53%9,794,00060,884,00053%6.220.42%6.25-1.28%6.36-0.22%6.40-0.58%-0.98%
盘江股份/600395.SH
2018-07-185.956.025.935.95-0.34%-0.47%1.04%2,586,10015,459,00070%5.980.61%5.980.05%5.960.66%5.890.00%-0.33%
*ST安泰/600408.SH
2018-07-181.831.881.821.851.65%-0.22%3.93%5,755,00010,668,00077%1.851.26%1.860.38%1.830.99%1.780.68%0.81%
上海能源/600508.SH
2018-07-1810.2510.3810.2510.290.00%-0.24%-0.16%2,957,90030,510,00090%10.320.50%10.33-0.07%10.340.26%10.31-0.23%-0.49%
百花村/600721.SH
2018-07-187.107.116.826.88-2.82%-0.65%1.24%4,406,80030,518,000102%6.93-2.04%7.00-0.61%6.961.24%6.80-0.48%-0.97%
恒源煤电/600971.SH
2018-07-186.366.416.306.31-0.94%-0.65%-0.83%7,164,30045,503,00067%6.350.25%6.390.09%6.370.52%6.36-0.66%-1.22%
开滦股份/600997.SH
2018-07-185.055.085.035.04-0.20%-0.24%-0.08%2,990,20015,105,00060%5.050.34%5.08-0.18%5.080.22%5.04-0.26%-0.46%
大同煤业/601001.SH
2018-07-184.965.034.924.93-1.40%-0.88%2.69%8,233,00040,952,00095%4.970.91%4.980.67%4.921.03%4.800.25%-0.36%
宝泰隆/601011.SH
2018-07-186.406.856.236.29-1.87%-3.75%5.20%69,718,300455,626,000275%6.545.85%6.233.66%6.154.03%5.983.39%0.57%
陕西黑猫/601015.SH
2018-07-186.536.576.476.49-0.46%-0.49%-0.17%3,336,40021,759,00060%6.520.59%6.560.51%6.490.65%6.50-0.90%-0.76%
中国神华/601088.SH
2018-07-1817.4017.4817.1717.21-0.75%-0.46%-4.34%14,370,500248,469,00069%17.29-0.02%17.42-0.49%17.54-0.28%17.99-0.65%-1.06%
昊华能源/601101.SH
2018-07-186.066.126.066.090.50%-0.07%1.15%4,799,20029,245,00073%6.091.06%6.080.50%6.050.78%6.02-0.41%-0.92%
陕西煤业/601225.SH
2018-07-187.397.417.327.33-0.81%-0.34%-3.63%28,459,800209,313,00052%7.36-0.19%7.45-0.31%7.460.09%7.61-0.42%-0.85%
平煤股份/601666.SH
2018-07-184.024.053.994.00-1.23%-0.60%0.43%5,474,80022,031,00055%4.020.70%4.020.43%4.000.58%3.98-0.18%-0.68%
潞安环能/601699.SH
2018-07-188.268.328.158.16-0.97%-0.84%-1.50%15,711,200129,294,00065%8.23-0.19%8.33-0.42%8.340.37%8.28-0.31%-1.41%
中煤能源/601898.SH
2018-07-184.654.654.584.59-0.97%-0.48%-0.67%7,080,20032,656,00090%4.610.11%4.66-0.32%4.660.17%4.62-0.30%-0.41%
新集能源/601918.SH
2018-07-183.773.833.723.75-1.57%-0.50%2.85%20,338,80076,649,00083%3.770.29%3.750.83%3.711.17%3.65-0.38%-0.40%