股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2018-04-264.344.384.144.19-5.42%-1.74%-3.10%6,403,00027,302,000152%4.26-2.60%4.320.14%4.29-0.23%4.32-1.05%-0.48%
靖远煤电/000552.SZ
2018-04-263.483.503.423.43-1.44%-0.41%-0.98%8,335,80028,709,00095%3.44-0.98%3.460.32%3.44-0.26%3.46-0.12%-0.01%
新大洲A/000571.SZ
2018-04-265.265.345.115.11-4.66%-2.09%-12.57%22,057,200115,107,00036%5.22-1.47%5.29-1.03%5.45-5.07%5.85-0.02%1.10%
美锦能源/000723.SZ
2018-03-265.105.464.865.433.82%6.62%-1.29%54,184,500275,986,000152%5.09-3.71%5.26-3.44%5.34-2.72%5.50-2.05%-0.84%
*ST平能/000780.SZ
2018-04-264.854.874.754.76-2.06%-0.77%-2.16%4,202,40020,160,00091%4.80-0.77%4.83-0.15%4.83-0.54%4.87-0.78%-0.35%
神火股份/000933.SZ
2018-04-267.047.056.786.79-3.69%-1.34%-7.68%38,431,700264,502,00060%6.88-2.15%6.98-1.29%7.18-3.56%7.36-0.64%-0.31%
冀中能源/000937.SZ
2018-04-264.824.834.694.70-2.29%-1.05%-3.49%14,596,50069,330,00098%4.75-1.17%4.80-0.25%4.80-0.79%4.87-0.41%-0.31%
蓝焰控股/000968.SZ
2018-04-2611.7011.7010.5310.53-10.00%-1.85%-6.59%15,245,200163,556,000301%10.73-7.33%10.96-3.04%10.98-2.67%11.27-2.78%-1.07%
西山煤电/000983.SZ
2018-04-267.797.877.687.71-0.64%-0.86%0.01%17,751,500138,051,00092%7.780.03%7.830.44%7.770.14%7.710.07%-0.10%
露天煤业/002128.SZ
2018-04-269.169.309.119.11-0.55%-0.72%-1.18%11,624,400106,667,00070%9.180.20%9.240.12%9.20-0.71%9.220.01%-0.34%
兰花科创/600123.SH
2018-04-267.417.457.107.11-4.82%-1.62%-5.70%20,787,900150,243,000180%7.23-3.42%7.42-1.76%7.46-1.70%7.54-1.04%-0.17%
兖州煤业/600188.SH
2018-04-2614.2014.4213.8514.05-1.06%-0.60%0.95%30,006,700424,148,00085%14.14-0.51%14.48-0.11%14.350.65%13.920.32%0.39%
阳泉煤业/600348.SH
2018-04-267.037.136.906.93-1.42%-0.89%-0.07%19,022,200133,002,00079%6.99-0.20%7.060.36%7.000.04%6.94-0.03%-0.23%
盘江股份/600395.SH
2018-04-266.106.166.076.09-0.16%-0.38%-0.44%6,167,40037,703,00085%6.110.33%6.120.38%6.09-0.43%6.120.07%0.10%
*ST安泰/600408.SH
2018-04-261.921.961.911.921.05%-0.47%-11.56%11,966,60023,089,00071%1.930.52%1.95-3.09%2.02-2.03%2.17-1.23%-0.74%
上海能源/600508.SH
2018-04-2610.6510.7110.5710.60-0.93%-0.23%-0.08%2,301,60024,453,00085%10.62-0.11%10.630.29%10.58-0.07%10.61-0.05%-0.11%
百花村/600721.SH
2018-04-269.109.158.658.79-4.46%-0.54%-0.20%9,106,70080,482,000111%8.84-3.30%8.970.17%8.890.51%8.81-0.70%-1.27%
恒源煤电/600971.SH
2018-04-268.128.147.957.97-1.97%-0.62%-2.06%10,397,70083,387,00090%8.02-1.24%8.14-0.16%8.10-0.48%8.14-0.33%-0.30%
开滦股份/600997.SH
2018-04-265.275.325.175.18-0.19%-1.20%-0.33%8,816,50046,224,000158%5.241.37%5.220.73%5.200.17%5.200.04%-0.15%
大同煤业/601001.SH
2018-04-265.335.365.235.28-0.94%-0.13%-0.98%7,245,90038,312,000100%5.29-0.71%5.330.04%5.31-0.36%5.33-0.09%0.05%
宝泰隆/601011.SH
2018-04-267.077.136.906.92-1.70%-1.14%-2.18%17,215,600120,510,00094%7.00-0.16%7.020.13%7.01-0.95%7.07-0.44%-0.31%
陕西黑猫/601015.SH
2018-04-267.197.447.107.12-0.70%-1.59%-3.30%7,830,40056,656,000103%7.240.77%7.250.08%7.24-0.36%7.36-0.10%-0.09%
中国神华/601088.SH
2018-04-2620.7920.8920.3020.69-0.10%0.73%1.36%16,302,000334,861,00070%20.54-1.04%20.940.05%20.760.30%20.41-0.08%-0.16%
昊华能源/601101.SH
2018-04-266.786.806.596.61-1.78%-1.40%-2.00%7,071,30047,407,000100%6.70-0.96%6.780.00%6.75-0.19%6.75-0.09%-0.01%
陕西煤业/601225.SH
2018-04-267.948.037.827.930.00%0.11%2.01%50,465,500399,740,00073%7.92-0.42%8.030.34%7.950.62%7.770.23%0.11%
平煤股份/601666.SH
2018-04-265.085.094.914.96-1.98%-1.04%-1.33%19,100,10095,736,00081%5.01-1.05%5.080.18%5.04-0.12%5.03-0.18%-0.30%
潞安环能/601699.SH
2018-04-2610.1810.3510.0210.180.10%0.03%-1.35%34,150,700347,541,00073%10.18-0.10%10.45-0.61%10.41-0.34%10.32-0.12%-0.12%
中煤能源/601898.SH
2018-04-265.025.034.924.94-1.59%-0.70%-1.06%5,903,40029,367,00073%4.98-0.60%5.000.28%4.98-0.18%4.99-0.16%-0.16%
新集能源/601918.SH
2018-04-263.073.083.023.03-0.98%-0.46%-1.37%6,747,40020,540,00074%3.04-0.20%3.050.46%3.04-0.20%3.07-0.16%-0.21%