股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2020-09-305.805.825.645.68-1.73%-0.54%-9.02%13,703,80078,264,00059%5.71-1.60%5.83-2.15%5.98-1.64%6.24-1.00%0.22%
靖远煤电/000552.SZ
2020-09-302.632.632.512.54-3.79%-0.63%-3.46%33,168,20084,763,000102%2.56-3.26%2.62-0.19%2.60-0.31%2.63-0.75%-0.43%
*ST大洲/000571.SZ
2020-09-303.513.623.443.614.34%1.98%-1.15%2,195,8007,774,00089%3.544.49%3.48-0.46%3.53-1.94%3.65-0.41%-0.73%
美锦能源/000723.SZ
2020-09-306.286.316.026.04-3.82%-2.03%-9.50%57,435,100354,088,00073%6.17-2.16%6.26-1.43%6.33-2.06%6.67-0.60%-0.14%
*ST平能/000780.SZ
2020-09-302.642.642.582.640.00%1.15%0.88%2,065,7005,392,000100%2.61-0.08%2.610.19%2.61-0.04%2.62-0.08%-0.02%
神火股份/000933.SZ
2020-09-304.724.734.614.62-2.12%-0.65%-5.91%13,836,40064,344,00058%4.65-1.82%4.720.02%4.72-1.67%4.91-0.43%-0.48%
冀中能源/000937.SZ
2020-09-303.933.943.783.82-3.05%-0.34%-3.41%26,870,000102,983,00086%3.83-3.06%3.96-0.80%3.94-0.46%3.96-0.03%0.22%
蓝焰控股/000968.SZ
2020-09-308.038.097.817.81-2.86%-1.46%-7.75%5,944,80047,117,00075%7.93-1.30%8.16-5.04%8.51-0.57%8.47-0.41%0.27%
西山煤电/000983.SZ
2020-09-304.464.464.324.35-2.25%-0.53%-1.27%29,752,300130,119,00071%4.37-1.64%4.440.27%4.400.00%4.410.14%0.30%
露天煤业/002128.SZ
2020-09-3010.0310.109.639.70-4.24%-0.93%-3.04%31,585,400309,241,000112%9.79-3.22%10.05-0.21%9.94-0.15%10.00-0.14%0.10%
兰花科创/600123.SH
2020-09-305.125.125.025.03-1.37%-0.53%-2.01%4,148,70020,981,00063%5.06-0.90%5.100.26%5.08-0.18%5.13-0.10%-0.13%
兖州煤业/600188.SH
2020-09-309.539.539.219.26-3.14%-0.77%-4.23%30,546,100285,044,00075%9.33-2.33%9.53-0.63%9.53-0.84%9.67-0.09%0.44%
阳泉煤业/600348.SH
2020-09-304.944.944.764.79-3.04%-1.01%-1.64%23,919,000115,735,000106%4.84-2.12%4.920.18%4.87-0.08%4.870.06%0.16%
盘江股份/600395.SH
2020-09-306.066.065.865.89-1.83%-0.59%-5.09%7,561,60044,803,00070%5.93-1.64%6.01-0.50%6.02-1.25%6.21-0.18%0.29%
ST安泰/600408.SH
2020-09-301.721.731.711.730.58%0.46%-2.32%2,408,7004,147,00053%1.72-0.23%1.73-0.17%1.74-0.51%1.77-0.34%-0.42%
上海能源/600508.SH
2020-09-308.828.858.658.69-1.70%-0.29%-1.82%4,385,60038,221,000108%8.72-1.67%8.85-0.26%8.82-0.28%8.85-0.08%-0.02%
ST百花/600721.SH
2020-09-304.824.844.794.820.63%-0.06%-1.11%414,1001,997,00058%4.820.61%4.800.10%4.82-0.31%4.87-0.10%-0.09%
恒源煤电/600971.SH
2020-09-305.845.945.625.852.63%0.97%5.63%53,902,900312,323,000182%5.790.84%5.681.50%5.621.54%5.541.21%0.68%
开滦股份/600997.SH
2020-09-305.015.034.894.92-1.80%-0.57%-2.38%6,788,90033,593,00099%4.95-1.38%5.000.14%4.97-0.38%5.04-0.20%-0.13%
大同煤业/601001.SH
2020-09-304.844.864.714.76-1.65%0.00%-0.48%15,511,20073,828,00090%4.76-1.71%4.820.29%4.760.08%4.780.17%0.12%
宝泰隆/601011.SH
2020-09-303.483.503.403.41-2.01%-1.07%-4.91%8,433,20029,073,00079%3.45-1.71%3.49-0.48%3.51-0.79%3.59-0.69%-0.69%
陕西黑猫/601015.SH
2020-09-302.812.812.732.77-1.07%-0.07%-3.01%4,733,50013,119,00094%2.77-1.14%2.80-0.39%2.81-0.67%2.86-0.28%-0.35%
中国神华/601088.SH
2020-09-3016.5516.6316.3816.47-0.24%-0.45%0.05%25,369,200419,745,00090%16.55-0.20%16.570.41%16.440.23%16.460.26%0.16%
昊华能源/601101.SH
2020-09-303.913.923.863.90-0.76%0.13%-3.35%2,580,70010,051,00062%3.90-0.79%3.94-0.40%3.95-0.65%4.04-0.22%-0.27%
陕西煤业/601225.SH
2020-09-308.618.648.368.39-2.78%-0.83%-4.02%38,768,700327,981,00073%8.46-2.43%8.64-0.82%8.63-0.40%8.74-0.10%0.42%
平煤股份/601666.SH
2020-09-305.715.795.505.57-1.42%-0.18%-7.98%16,692,20093,146,00083%5.58-3.24%5.76-1.59%5.81-1.86%6.05-0.72%-0.09%
潞安环能/601699.SH
2020-09-306.256.286.046.10-2.56%-0.42%-2.70%23,795,000145,772,000135%6.13-2.59%6.24-0.59%6.22-0.53%6.27-0.30%-0.11%
中煤能源/601898.SH
2020-09-303.963.983.913.93-1.01%-0.35%-2.51%7,952,10031,360,00067%3.94-0.73%3.970.00%3.96-0.50%4.03-0.20%-0.21%
新集能源/601918.SH
2020-09-302.502.512.462.48-1.20%-0.08%-1.51%12,407,40030,796,00092%2.48-1.35%2.51-0.04%2.50-0.24%2.52-0.16%-0.45%