工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

板块：煤炭开采_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2018-04-26	4.34	4.38	4.14	4.19	-5.42%	-1.74%	-3.10%	6,403,000	27,302,000	152%	4.26	-2.60%	4.32	0.14%	4.29	-0.23%	4.32	-1.05%	-0.48%
靖远煤电/000552.SZ
	2018-04-26	3.48	3.50	3.42	3.43	-1.44%	-0.41%	-0.98%	8,335,800	28,709,000	95%	3.44	-0.98%	3.46	0.32%	3.44	-0.26%	3.46	-0.12%	-0.01%
新大洲Ａ/000571.SZ
	2018-04-26	5.26	5.34	5.11	5.11	-4.66%	-2.09%	-12.57%	22,057,200	115,107,000	36%	5.22	-1.47%	5.29	-1.03%	5.45	-5.07%	5.85	-0.02%	1.10%
美锦能源/000723.SZ
	2018-03-26	5.10	5.46	4.86	5.43	3.82%	6.62%	-1.29%	54,184,500	275,986,000	152%	5.09	-3.71%	5.26	-3.44%	5.34	-2.72%	5.50	-2.05%	-0.84%
*ST平能/000780.SZ
	2018-04-26	4.85	4.87	4.75	4.76	-2.06%	-0.77%	-2.16%	4,202,400	20,160,000	91%	4.80	-0.77%	4.83	-0.15%	4.83	-0.54%	4.87	-0.78%	-0.35%
神火股份/000933.SZ
	2018-04-26	7.04	7.05	6.78	6.79	-3.69%	-1.34%	-7.68%	38,431,700	264,502,000	60%	6.88	-2.15%	6.98	-1.29%	7.18	-3.56%	7.36	-0.64%	-0.31%
冀中能源/000937.SZ
	2018-04-26	4.82	4.83	4.69	4.70	-2.29%	-1.05%	-3.49%	14,596,500	69,330,000	98%	4.75	-1.17%	4.80	-0.25%	4.80	-0.79%	4.87	-0.41%	-0.31%
蓝焰控股/000968.SZ
	2018-04-26	11.70	11.70	10.53	10.53	-10.00%	-1.85%	-6.59%	15,245,200	163,556,000	301%	10.73	-7.33%	10.96	-3.04%	10.98	-2.67%	11.27	-2.78%	-1.07%
西山煤电/000983.SZ
	2018-04-26	7.79	7.87	7.68	7.71	-0.64%	-0.86%	0.01%	17,751,500	138,051,000	92%	7.78	0.03%	7.83	0.44%	7.77	0.14%	7.71	0.07%	-0.10%
露天煤业/002128.SZ
	2018-04-26	9.16	9.30	9.11	9.11	-0.55%	-0.72%	-1.18%	11,624,400	106,667,000	70%	9.18	0.20%	9.24	0.12%	9.20	-0.71%	9.22	0.01%	-0.34%
兰花科创/600123.SH
	2018-04-26	7.41	7.45	7.10	7.11	-4.82%	-1.62%	-5.70%	20,787,900	150,243,000	180%	7.23	-3.42%	7.42	-1.76%	7.46	-1.70%	7.54	-1.04%	-0.17%
兖州煤业/600188.SH
	2018-04-26	14.20	14.42	13.85	14.05	-1.06%	-0.60%	0.95%	30,006,700	424,148,000	85%	14.14	-0.51%	14.48	-0.11%	14.35	0.65%	13.92	0.32%	0.39%
阳泉煤业/600348.SH
	2018-04-26	7.03	7.13	6.90	6.93	-1.42%	-0.89%	-0.07%	19,022,200	133,002,000	79%	6.99	-0.20%	7.06	0.36%	7.00	0.04%	6.94	-0.03%	-0.23%
盘江股份/600395.SH
	2018-04-26	6.10	6.16	6.07	6.09	-0.16%	-0.38%	-0.44%	6,167,400	37,703,000	85%	6.11	0.33%	6.12	0.38%	6.09	-0.43%	6.12	0.07%	0.10%
*ST安泰/600408.SH
	2018-04-26	1.92	1.96	1.91	1.92	1.05%	-0.47%	-11.56%	11,966,600	23,089,000	71%	1.93	0.52%	1.95	-3.09%	2.02	-2.03%	2.17	-1.23%	-0.74%
上海能源/600508.SH
	2018-04-26	10.65	10.71	10.57	10.60	-0.93%	-0.23%	-0.08%	2,301,600	24,453,000	85%	10.62	-0.11%	10.63	0.29%	10.58	-0.07%	10.61	-0.05%	-0.11%
百花村/600721.SH
	2018-04-26	9.10	9.15	8.65	8.79	-4.46%	-0.54%	-0.20%	9,106,700	80,482,000	111%	8.84	-3.30%	8.97	0.17%	8.89	0.51%	8.81	-0.70%	-1.27%
恒源煤电/600971.SH
	2018-04-26	8.12	8.14	7.95	7.97	-1.97%	-0.62%	-2.06%	10,397,700	83,387,000	90%	8.02	-1.24%	8.14	-0.16%	8.10	-0.48%	8.14	-0.33%	-0.30%
开滦股份/600997.SH
	2018-04-26	5.27	5.32	5.17	5.18	-0.19%	-1.20%	-0.33%	8,816,500	46,224,000	158%	5.24	1.37%	5.22	0.73%	5.20	0.17%	5.20	0.04%	-0.15%
大同煤业/601001.SH
	2018-04-26	5.33	5.36	5.23	5.28	-0.94%	-0.13%	-0.98%	7,245,900	38,312,000	100%	5.29	-0.71%	5.33	0.04%	5.31	-0.36%	5.33	-0.09%	0.05%
宝泰隆/601011.SH
	2018-04-26	7.07	7.13	6.90	6.92	-1.70%	-1.14%	-2.18%	17,215,600	120,510,000	94%	7.00	-0.16%	7.02	0.13%	7.01	-0.95%	7.07	-0.44%	-0.31%
陕西黑猫/601015.SH
	2018-04-26	7.19	7.44	7.10	7.12	-0.70%	-1.59%	-3.30%	7,830,400	56,656,000	103%	7.24	0.77%	7.25	0.08%	7.24	-0.36%	7.36	-0.10%	-0.09%
中国神华/601088.SH
	2018-04-26	20.79	20.89	20.30	20.69	-0.10%	0.73%	1.36%	16,302,000	334,861,000	70%	20.54	-1.04%	20.94	0.05%	20.76	0.30%	20.41	-0.08%	-0.16%
昊华能源/601101.SH
	2018-04-26	6.78	6.80	6.59	6.61	-1.78%	-1.40%	-2.00%	7,071,300	47,407,000	100%	6.70	-0.96%	6.78	0.00%	6.75	-0.19%	6.75	-0.09%	-0.01%
陕西煤业/601225.SH
	2018-04-26	7.94	8.03	7.82	7.93	0.00%	0.11%	2.01%	50,465,500	399,740,000	73%	7.92	-0.42%	8.03	0.34%	7.95	0.62%	7.77	0.23%	0.11%
平煤股份/601666.SH
	2018-04-26	5.08	5.09	4.91	4.96	-1.98%	-1.04%	-1.33%	19,100,100	95,736,000	81%	5.01	-1.05%	5.08	0.18%	5.04	-0.12%	5.03	-0.18%	-0.30%
潞安环能/601699.SH
	2018-04-26	10.18	10.35	10.02	10.18	0.10%	0.03%	-1.35%	34,150,700	347,541,000	73%	10.18	-0.10%	10.45	-0.61%	10.41	-0.34%	10.32	-0.12%	-0.12%
中煤能源/601898.SH
	2018-04-26	5.02	5.03	4.92	4.94	-1.59%	-0.70%	-1.06%	5,903,400	29,367,000	73%	4.98	-0.60%	5.00	0.28%	4.98	-0.18%	4.99	-0.16%	-0.16%
新集能源/601918.SH
	2018-04-26	3.07	3.08	3.02	3.03	-0.98%	-0.46%	-1.37%	6,747,400	20,540,000	74%	3.04	-0.20%	3.05	0.46%	3.04	-0.20%	3.07	-0.16%	-0.21%