工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

板块：煤炭开采_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2019-07-18	7.01	7.03	6.82	6.82	-3.40%	-0.92%	-4.00%	13,412,900	92,316,000	84%	6.88	-2.56%	7.03	-0.72%	7.04	-0.54%	7.10	-0.98%	-1.11%
靖远煤电/000552.SZ
	2019-07-18	2.66	2.67	2.63	2.63	-1.50%	-0.45%	-1.50%	4,957,800	13,097,000	77%	2.64	-0.86%	2.66	-0.19%	2.66	-0.04%	2.67	-0.41%	-0.33%
*ST大洲/000571.SZ
	2019-07-18	2.34	2.44	2.33	2.38	1.71%	-0.21%	-3.05%	7,833,100	18,681,000	53%	2.39	1.88%	2.37	0.30%	2.40	-2.67%	2.46	0.20%	1.63%
美锦能源/000723.SZ
	2019-07-18	9.49	9.49	9.14	9.19	-4.87%	-1.04%	-4.23%	87,183,100	809,631,000	109%	9.29	-4.10%	9.52	-1.10%	9.51	-0.69%	9.60	-1.21%	-1.24%
平庄能源/000780.SZ
	2019-07-18	3.36	3.36	3.31	3.31	-1.19%	-0.54%	-4.94%	1,370,000	4,559,000	57%	3.33	-1.07%	3.36	0.36%	3.36	-2.10%	3.48	-1.08%	-0.58%
神火股份/000933.SZ
	2019-07-18	4.16	4.20	4.13	4.14	-0.48%	-0.65%	0.46%	14,392,500	59,976,000	101%	4.17	-0.38%	4.17	0.24%	4.15	0.48%	4.12	-0.19%	-0.47%
冀中能源/000937.SZ
	2019-07-18	3.79	3.79	3.73	3.74	-1.58%	-0.43%	-1.24%	4,692,500	17,626,000	78%	3.76	-1.11%	3.78	-0.08%	3.78	-0.05%	3.79	-0.40%	-0.36%
蓝焰控股/000968.SZ
	2019-07-18	11.02	11.08	10.91	10.94	-1.80%	-0.35%	-3.35%	2,572,000	28,235,000	91%	10.98	-0.77%	11.04	-0.38%	11.09	-0.62%	11.32	-0.73%	-0.49%
西山煤电/000983.SZ
	2019-07-18	6.03	6.07	5.98	6.01	-0.50%	-0.35%	0.38%	12,102,300	72,986,000	98%	6.03	-0.28%	6.04	0.13%	6.02	0.42%	5.99	-0.10%	-0.44%
露天煤业/002128.SZ
	2019-07-18	8.37	8.40	8.32	8.33	-0.83%	-0.29%	-1.26%	5,874,800	49,080,000	80%	8.35	-0.78%	8.40	0.20%	8.37	0.04%	8.44	-0.34%	-0.40%
兰花科创/600123.SH
	2019-07-18	6.88	6.88	6.77	6.80	-1.02%	-0.19%	-1.33%	4,796,200	32,678,000	80%	6.81	-1.10%	6.86	0.07%	6.84	0.03%	6.89	-1.36%	-0.69%
兖州煤业/600188.SH
	2019-07-18	10.25	10.26	10.14	10.14	-1.46%	-0.54%	-1.76%	6,483,300	66,099,000	69%	10.20	-1.18%	10.29	-0.28%	10.27	0.05%	10.32	-0.61%	-0.45%
阳泉煤业/600348.SH
	2019-07-18	5.51	5.55	5.47	5.49	-0.72%	-0.25%	-1.05%	8,359,800	46,009,000	74%	5.50	-1.15%	5.55	0.04%	5.52	0.27%	5.55	-0.84%	-0.64%
盘江股份/600395.SH
	2019-07-18	5.85	5.86	5.82	5.83	-0.85%	-0.17%	-0.85%	2,561,600	14,961,000	68%	5.84	-0.61%	5.86	0.05%	5.85	0.05%	5.88	-0.32%	-0.20%
ST安泰/600408.SH
	2019-07-18	2.52	2.54	2.42	2.43	-4.71%	-1.30%	-5.81%	7,533,400	18,544,000	90%	2.46	-3.45%	2.51	-1.92%	2.56	-1.39%	2.58	-0.46%	0.60%
上海能源/600508.SH
	2019-07-18	9.44	9.46	9.40	9.42	-0.74%	-0.01%	-1.09%	1,481,700	13,959,000	81%	9.42	-1.13%	9.49	-0.27%	9.48	-0.04%	9.52	-0.34%	-0.25%
*ST百花/600721.SH
	2019-07-18	5.68	5.69	5.63	5.64	-1.23%	-0.19%	0.88%	1,039,200	5,872,000	70%	5.65	-1.09%	5.68	0.43%	5.65	0.27%	5.59	-0.07%	0.35%
恒源煤电/600971.SH
	2019-07-18	5.62	5.65	5.57	5.61	-0.53%	0.04%	-0.34%	5,373,000	30,133,000	87%	5.61	-0.57%	5.63	0.25%	5.60	0.14%	5.63	-0.37%	-0.41%
开滦股份/600997.SH
	2019-07-18	6.03	6.04	5.95	5.95	-1.82%	-0.73%	-1.99%	4,172,300	25,007,000	67%	5.99	-0.76%	6.03	-0.02%	6.01	-0.03%	6.07	-0.31%	-0.23%
大同煤业/601001.SH
	2019-07-18	4.52	4.55	4.47	4.48	-1.54%	-0.47%	-0.67%	5,040,300	22,685,000	70%	4.50	-1.19%	4.54	0.16%	4.51	0.24%	4.51	-0.31%	-0.29%
宝泰隆/601011.SH
	2019-07-18	5.88	5.89	5.74	5.75	-3.04%	-0.96%	-1.89%	11,809,000	68,568,000	109%	5.81	-1.81%	5.87	-0.10%	5.85	-0.07%	5.86	-0.51%	-0.51%
陕西黑猫/601015.SH
	2019-07-18	3.77	3.81	3.73	3.74	-2.09%	-0.51%	-1.42%	3,701,100	13,912,000	75%	3.76	-1.55%	3.80	0.19%	3.77	0.37%	3.79	-0.66%	-0.63%
中国神华/601088.SH
	2019-07-18	19.00	19.09	18.85	18.96	-0.11%	-0.25%	-1.56%	5,533,900	105,187,000	50%	19.01	-0.20%	19.04	0.68%	18.95	-0.11%	19.26	-0.83%	-0.58%
昊华能源/601101.SH
	2019-07-18	6.11	6.11	6.05	6.06	-0.98%	-0.13%	-0.44%	3,254,600	19,749,000	90%	6.07	-0.75%	6.09	-0.10%	6.09	0.20%	6.09	-0.33%	-0.30%
陕西煤业/601225.SH
	2019-07-18	8.97	9.04	8.79	8.85	-1.12%	-0.74%	-1.44%	26,889,900	239,755,000	140%	8.92	0.00%	8.89	0.55%	8.86	0.26%	8.98	-0.42%	-0.34%
平煤股份/601666.SH
	2019-07-18	4.30	4.30	4.24	4.25	-1.39%	-0.35%	-0.65%	9,325,700	39,774,000	75%	4.27	-1.34%	4.30	0.23%	4.28	-0.05%	4.28	-0.16%	0.02%
潞安环能/601699.SH
	2019-07-18	8.02	8.02	7.90	7.91	-1.74%	-0.29%	-1.40%	7,759,600	61,554,000	76%	7.93	-1.38%	8.02	-0.19%	8.01	-0.09%	8.02	-0.39%	-0.27%
中煤能源/601898.SH
	2019-07-18	4.68	4.68	4.63	4.64	-0.85%	-0.15%	-1.57%	6,137,000	28,519,000	82%	4.65	-0.90%	4.67	-0.53%	4.69	-0.21%	4.71	-0.47%	-0.29%
新集能源/601918.SH
	2019-07-18	3.15	3.15	3.10	3.11	-1.27%	-0.35%	0.06%	6,753,800	21,081,000	78%	3.12	-1.17%	3.15	0.10%	3.13	0.26%	3.11	-0.06%	-0.13%