股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2020-07-165.996.045.565.61-5.87%-3.81%-4.07%22,969,900133,958,00054%5.83-3.89%6.04-1.98%6.06-0.46%5.850.50%2.00%
靖远煤电/000552.SZ
2020-07-162.542.572.442.45-3.54%-2.55%-3.09%17,825,10044,814,00044%2.51-1.95%2.57-0.35%2.56-0.58%2.530.48%1.08%
*ST大洲/000571.SZ
2020-07-163.133.223.083.130.32%-0.63%4.96%11,183,80035,231,000122%3.152.57%3.081.02%3.061.23%2.980.91%0.80%
美锦能源/000723.SZ
2020-07-166.897.026.506.56-5.34%-2.84%-6.88%87,585,400591,395,00073%6.75-4.27%7.04-2.48%7.15-1.49%7.050.31%1.01%
*ST平能/000780.SZ
2020-07-162.372.372.312.32-0.85%-0.81%-2.81%6,352,50014,858,00088%2.34-1.02%2.37-0.88%2.38-0.38%2.390.04%0.37%
神火股份/000933.SZ
2020-07-165.195.344.964.97-4.24%-4.02%-3.33%63,759,600330,164,00065%5.18-3.03%5.36-1.11%5.34-0.47%5.140.82%2.12%
冀中能源/000937.SZ
2020-07-163.503.543.383.38-3.43%-2.68%-2.71%24,649,20085,607,00058%3.47-1.78%3.54-0.70%3.54-0.28%3.470.64%1.23%
蓝焰控股/000968.SZ
2020-07-168.558.628.108.15-5.34%-2.40%-4.87%9,600,40080,168,00082%8.35-4.35%8.77-0.99%8.72-0.41%8.570.22%1.00%
西山煤电/000983.SZ
2020-07-164.404.434.174.18-5.00%-3.11%-5.09%50,182,400216,484,00057%4.31-2.64%4.42-0.70%4.42-0.88%4.400.50%1.39%
露天煤业/002128.SZ
2020-07-1611.6812.0511.1311.16-4.29%-4.24%-2.87%57,267,700667,389,00063%11.65-3.11%12.17-1.33%12.280.32%11.491.33%3.47%
兰花科创/600123.SH
2020-07-165.435.485.225.23-3.68%-2.37%-4.27%16,007,40085,757,00056%5.36-2.69%5.48-0.83%5.51-0.88%5.460.61%1.12%
兖州煤业/600188.SH
2020-07-169.939.959.439.47-4.44%-2.49%-4.18%35,837,800348,056,00061%9.71-3.08%9.96-1.12%9.96-0.04%9.880.29%1.08%
阳泉煤业/600348.SH
2020-07-165.005.074.794.79-4.20%-3.25%-3.29%26,415,500130,796,00054%4.95-2.65%5.07-0.08%5.05-0.24%4.950.65%1.43%
盘江股份/600395.SH
2020-07-166.096.175.855.86-2.82%-2.46%-2.95%18,405,200110,583,00097%6.01-0.84%6.06-0.87%6.09-1.01%6.040.52%1.15%
ST安泰/600408.SH
2020-07-161.901.911.831.84-3.16%-2.08%-3.31%8,495,70015,966,00078%1.88-1.98%1.91-0.52%1.91-0.37%1.900.16%0.40%
上海能源/600508.SH
2020-07-169.109.248.868.87-3.17%-2.21%-2.61%7,434,50067,430,00059%9.07-1.76%9.20-0.66%9.23-0.54%9.110.51%1.08%
ST百花/600721.SH
2020-07-165.685.725.405.40-4.93%-2.21%-5.40%4,337,00023,950,000108%5.52-3.55%5.68-1.70%5.71-1.18%5.71-0.16%0.74%
恒源煤电/600971.SH
2020-07-165.375.425.115.14-4.46%-2.96%-4.60%18,096,80095,858,00060%5.30-2.54%5.41-0.81%5.43-1.00%5.390.52%0.87%
开滦股份/600997.SH
2020-07-165.355.415.165.16-3.55%-2.53%-3.64%17,348,60091,852,00062%5.29-2.05%5.40-0.17%5.38-0.63%5.360.39%1.00%
大同煤业/601001.SH
2020-07-165.355.525.065.12-5.01%-3.74%-5.54%37,391,800198,900,00044%5.32-3.03%5.50-1.33%5.60-1.29%5.421.21%3.07%
宝泰隆/601011.SH
2020-07-164.264.294.004.00-5.44%-3.52%-6.54%46,650,400193,396,00067%4.15-4.40%4.35-1.25%4.35-0.50%4.280.35%0.76%
陕西黑猫/601015.SH
2020-07-163.323.373.103.11-6.89%-3.77%-4.60%21,430,80069,262,00058%3.23-4.91%3.39-2.42%3.461.23%3.260.40%1.76%
中国神华/601088.SH
2020-07-1616.1616.3515.6915.71-2.78%-2.08%-5.20%46,946,300753,197,00067%16.04-1.66%16.30-0.98%16.42-1.28%16.570.42%1.18%
昊华能源/601101.SH
2020-07-164.424.524.224.26-4.05%-3.25%-4.38%11,771,20051,825,00041%4.40-2.09%4.49-0.20%4.50-1.58%4.460.38%1.99%
陕西煤业/601225.SH
2020-07-167.827.957.597.63-2.05%-2.25%-6.21%52,709,200411,442,00076%7.81-0.88%7.89-0.44%7.92-1.92%8.140.52%1.07%
平煤股份/601666.SH
2020-07-164.774.914.624.64-2.11%-3.25%-2.01%44,219,600212,073,00074%4.80-0.50%4.84-0.33%4.85-0.60%4.740.81%2.31%
潞安环能/601699.SH
2020-07-166.806.896.506.51-4.55%-3.02%-2.85%40,562,900272,317,00056%6.71-3.44%6.890.22%6.83-0.04%6.700.89%1.41%
中煤能源/601898.SH
2020-07-164.174.244.064.09-2.15%-1.30%-3.95%17,938,60074,345,00049%4.14-1.99%4.23-1.03%4.25-0.91%4.260.43%0.94%
新集能源/601918.SH
2020-07-162.782.802.612.63-5.05%-2.81%-3.77%25,626,30069,353,00059%2.71-3.05%2.78-1.24%2.80-0.64%2.730.48%1.02%