工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

板块：煤炭开采_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2018-11-16	5.07	5.72	4.94	5.59	7.50%	5.27%	14.97%	64,264,300	341,230,000	325%	5.31	0.38%	5.30	0.34%	5.24	4.14%	4.86	4.76%	2.66%
靖远煤电/000552.SZ
	2018-11-16	2.93	2.94	2.90	2.91	-0.34%	-0.21%	2.86%	13,459,200	39,246,000	104%	2.92	0.66%	2.90	0.84%	2.87	0.81%	2.83	0.46%	0.49%
新大洲Ａ/000571.SZ
	2018-11-16	3.53	3.65	3.48	3.56	-4.30%	-0.20%	7.39%	57,939,600	206,658,000	234%	3.57	-2.38%	3.58	2.58%	3.45	2.50%	3.32	2.85%	2.15%
美锦能源/000723.SZ
	2018-11-16	4.00	4.05	3.92	3.93	-0.76%	-1.13%	1.66%	42,568,900	169,195,000	98%	3.98	1.38%	3.95	0.74%	3.93	0.77%	3.87	0.76%	0.44%
平庄能源/000780.SZ
	2018-11-16	3.51	3.54	3.48	3.51	-0.28%	0.09%	2.12%	5,049,900	17,711,000	111%	3.51	0.66%	3.49	0.46%	3.47	0.46%	3.44	0.32%	-0.04%
神火股份/000933.SZ
	2018-11-16	4.59	4.66	4.57	4.61	0.00%	-0.15%	2.44%	43,371,500	200,238,000	84%	4.62	1.10%	4.60	-0.11%	4.57	0.84%	4.50	0.47%	0.57%
冀中能源/000937.SZ
	2018-11-16	4.08	4.13	4.06	4.09	0.25%	-0.12%	2.07%	13,656,900	55,925,000	120%	4.10	1.16%	4.07	0.69%	4.04	0.67%	4.01	0.25%	0.12%
蓝焰控股/000968.SZ
	2018-11-16	13.18	13.79	13.07	13.68	2.24%	1.69%	1.85%	11,558,700	155,494,000	127%	13.45	0.72%	13.37	-0.17%	13.47	-0.13%	13.43	0.48%	0.46%
西山煤电/000983.SZ
	2018-11-16	6.49	6.53	6.44	6.45	-0.31%	-0.39%	0.39%	32,701,900	211,755,000	127%	6.48	1.06%	6.44	0.56%	6.41	0.55%	6.43	-0.05%	-0.03%
露天煤业/002128.SZ
	2018-11-16	8.20	8.24	8.13	8.16	-0.24%	-0.33%	0.79%	17,620,900	144,266,000	117%	8.19	1.07%	8.13	0.74%	8.08	0.85%	8.10	0.27%	-0.02%
兰花科创/600123.SH
	2018-11-16	7.35	7.38	7.30	7.34	-0.14%	0.00%	1.69%	14,940,300	109,662,000	126%	7.34	0.91%	7.29	0.66%	7.25	0.60%	7.22	0.18%	0.19%
兖州煤业/600188.SH
	2018-11-16	10.45	10.48	10.36	10.39	-0.38%	-0.35%	0.75%	25,842,200	269,423,000	119%	10.43	1.01%	10.36	0.52%	10.32	0.50%	10.31	0.00%	-0.31%
阳泉煤业/600348.SH
	2018-11-16	5.85	5.87	5.79	5.81	-0.17%	-0.29%	1.47%	20,625,000	120,192,000	123%	5.83	0.87%	5.80	0.61%	5.76	0.65%	5.73	0.11%	0.21%
盘江股份/600395.SH
	2018-11-16	5.63	5.67	5.57	5.65	0.36%	0.36%	1.99%	8,218,900	46,275,000	148%	5.63	0.86%	5.59	0.88%	5.55	0.65%	5.54	0.13%	0.05%
*ST安泰/600408.SH
	2018-11-16	2.87	2.90	2.84	2.86	0.35%	-0.17%	-2.89%	13,897,300	39,813,000	79%	2.87	-0.35%	2.91	-1.19%	2.93	-0.34%	2.95	0.10%	-0.49%
上海能源/600508.SH
	2018-11-16	10.56	10.67	10.54	10.64	0.38%	0.29%	1.79%	4,448,800	47,198,000	136%	10.61	1.04%	10.54	0.64%	10.48	0.62%	10.45	0.21%	0.08%
百花村/600721.SH
	2018-11-16	5.75	5.95	5.64	5.87	1.73%	0.41%	7.39%	6,932,900	40,533,000	119%	5.85	2.11%	5.75	1.93%	5.63	1.66%	5.47	1.39%	1.08%
恒源煤电/600971.SH
	2018-11-16	6.53	6.54	6.42	6.44	-0.92%	-0.45%	1.87%	12,511,800	80,941,000	166%	6.47	1.17%	6.42	0.80%	6.38	0.76%	6.32	0.51%	0.30%
开滦股份/600997.SH
	2018-11-16	6.41	6.48	6.29	6.30	-0.79%	-1.24%	0.53%	21,472,200	136,965,000	116%	6.38	1.69%	6.31	1.11%	6.26	0.72%	6.27	0.30%	0.37%
大同煤业/601001.SH
	2018-11-16	4.94	5.00	4.94	4.96	0.40%	-0.20%	1.79%	10,423,400	51,800,000	141%	4.97	1.47%	4.93	0.72%	4.90	0.97%	4.87	0.12%	0.01%
宝泰隆/601011.SH
	2018-11-16	6.52	6.55	6.42	6.43	-1.23%	-0.43%	1.90%	32,334,000	208,809,000	93%	6.46	0.48%	6.47	0.76%	6.40	0.52%	6.31	0.41%	0.43%
陕西黑猫/601015.SH
	2018-11-16	6.36	6.40	6.28	6.32	0.00%	-0.11%	1.30%	9,384,700	59,378,000	116%	6.33	1.10%	6.29	0.87%	6.24	0.58%	6.24	0.18%	-0.08%
中国神华/601088.SH
	2018-11-16	19.77	19.85	19.62	19.71	-0.35%	-0.17%	-1.75%	12,406,300	244,932,000	66%	19.74	0.55%	19.63	0.01%	19.76	-0.52%	20.06	-0.07%	0.02%
昊华能源/601101.SH
	2018-11-16	6.98	7.02	6.93	6.94	-0.43%	-0.39%	0.00%	12,615,600	87,899,000	99%	6.97	1.02%	6.93	0.48%	6.89	0.41%	6.94	-0.04%	-0.07%
陕西煤业/601225.SH
	2018-11-16	8.12	8.12	8.01	8.01	-1.48%	-0.48%	-2.05%	54,600,900	439,501,000	105%	8.05	-0.12%	8.09	-0.01%	8.08	-0.26%	8.18	-0.61%	-0.45%
平煤股份/601666.SH
	2018-11-16	4.01	4.03	3.97	4.00	-0.25%	-0.02%	2.77%	14,315,800	57,280,000	100%	4.00	0.58%	3.98	0.35%	3.95	0.82%	3.89	0.52%	0.50%
潞安环能/601699.SH
	2018-11-16	8.08	8.12	8.00	8.08	0.62%	0.19%	1.10%	25,758,000	207,743,000	124%	8.07	1.57%	7.99	0.74%	7.94	0.52%	7.99	-0.23%	-0.12%
中煤能源/601898.SH
	2018-11-16	5.23	5.27	5.19	5.21	-0.19%	-0.25%	-0.29%	13,973,800	72,982,000	121%	5.22	0.87%	5.19	0.17%	5.20	0.15%	5.23	-0.19%	0.03%
新集能源/601918.SH
	2018-11-16	3.64	3.65	3.59	3.60	-0.55%	-0.36%	2.74%	17,083,600	61,720,000	103%	3.61	0.81%	3.58	1.16%	3.53	0.80%	3.50	0.43%	0.15%