股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2020-01-235.715.725.385.53-4.16%-0.34%-7.31%13,197,70073,235,000107%5.55-3.60%5.72-2.91%5.81-2.06%5.97-1.60%-0.53%
靖远煤电/000552.SZ
2020-01-232.492.502.422.43-2.80%-0.90%-3.99%9,293,80022,789,000121%2.45-1.33%2.48-1.00%2.50-0.76%2.53-0.75%-0.23%
*ST大洲/000571.SZ
2020-01-232.472.592.392.584.03%4.45%-1.45%5,593,60013,816,000131%2.47-0.28%2.53-1.60%2.55-1.24%2.62-1.06%-0.41%
美锦能源/000723.SZ
2020-01-238.208.247.617.79-5.92%-1.63%-12.36%75,067,500594,450,000105%7.92-2.94%8.18-4.10%8.49-3.53%8.89-1.78%-0.65%
平庄能源/000780.SZ
2020-01-232.902.932.812.86-1.38%-0.14%-3.51%2,696,4007,723,000112%2.86-1.28%2.91-0.92%2.92-0.81%2.96-0.74%-0.28%
神火股份/000933.SZ
2020-01-234.985.104.814.85-4.72%-1.66%-6.87%37,083,100182,890,000100%4.93-1.42%5.01-1.78%5.13-1.18%5.21-0.71%-0.33%
冀中能源/000937.SZ
2020-01-233.543.543.413.44-2.82%-0.66%-4.18%14,926,00051,690,000167%3.46-2.26%3.51-1.62%3.54-1.34%3.59-0.94%-0.18%
蓝焰控股/000968.SZ
2020-01-239.699.739.419.64-0.92%0.85%-4.56%3,547,20033,906,00077%9.56-0.79%9.73-1.31%9.84-0.96%10.10-1.00%-0.43%
西山煤电/000983.SZ
2020-01-235.745.745.545.58-3.46%-0.80%-4.79%27,093,700152,414,000161%5.63-2.26%5.72-1.62%5.77-1.27%5.86-1.08%-0.37%
露天煤业/002128.SZ
2020-01-238.168.197.937.96-2.93%-1.11%-5.15%11,352,70091,373,000112%8.05-1.78%8.18-1.21%8.25-0.96%8.39-0.78%-0.29%
兰花科创/600123.SH
2020-01-236.216.236.066.09-2.56%-0.72%-3.79%11,581,30071,038,000146%6.13-1.56%6.20-1.12%6.24-0.97%6.33-0.72%-0.17%
兖州煤业/600188.SH
2020-01-239.909.969.549.68-2.81%-0.41%-4.93%21,306,900207,103,000108%9.72-1.77%9.86-1.35%9.95-1.19%10.18-0.92%-0.30%
阳泉煤业/600348.SH
2020-01-235.235.235.075.09-3.05%-0.95%-4.90%18,249,90093,792,000152%5.14-2.02%5.22-1.47%5.26-1.24%5.35-1.02%-0.31%
盘江股份/600395.SH
2020-01-235.976.005.805.84-2.83%-1.03%-6.14%5,921,30034,939,00074%5.90-0.99%5.97-1.31%6.04-1.02%6.22-0.40%0.11%
ST安泰/600408.SH
2020-01-232.382.402.342.36-1.26%-0.63%-0.38%8,186,90019,447,000150%2.38-0.21%2.380.51%2.370.34%2.37-0.04%-0.13%
上海能源/600508.SH
2020-01-239.209.208.958.98-2.29%-0.90%-3.20%3,549,10032,162,000143%9.06-1.14%9.13-0.80%9.18-0.67%9.28-0.54%-0.14%
*ST百花/600721.SH
2020-01-236.556.766.506.530.93%-1.43%-2.73%7,550,30050,020,000145%6.633.24%6.561.08%6.54-0.92%6.71-0.53%0.04%
恒源煤电/600971.SH
2020-01-235.655.655.395.44-3.72%-1.22%-5.31%10,410,30057,332,000118%5.51-2.03%5.59-1.36%5.63-1.14%5.75-0.95%-0.37%
开滦股份/600997.SH
2020-01-235.185.205.055.08-2.31%-0.66%-4.42%8,739,80044,695,000118%5.11-1.45%5.18-1.24%5.22-0.99%5.32-0.73%-0.22%
大同煤业/601001.SH
2020-01-234.244.244.124.14-2.59%-0.79%-3.77%13,566,30056,607,000144%4.17-1.44%4.21-0.99%4.24-0.94%4.30-0.72%-0.22%
宝泰隆/601011.SH
2020-01-234.224.284.084.12-3.96%-1.39%-6.93%22,010,60091,968,000104%4.18-2.13%4.24-1.42%4.28-1.47%4.43-1.23%-0.31%
陕西黑猫/601015.SH
2020-01-233.063.092.983.01-2.59%-0.79%-4.35%9,203,70027,925,000151%3.03-1.75%3.08-1.54%3.10-1.08%3.15-1.01%-0.25%
中国神华/601088.SH
2020-01-2317.5517.5517.1317.28-2.37%-0.17%-2.88%41,988,600726,764,000123%17.31-1.28%17.44-0.84%17.55-0.63%17.79-0.65%-0.33%
昊华能源/601101.SH
2020-01-234.694.694.444.47-4.69%-1.78%-6.88%10,383,90047,261,000140%4.55-3.01%4.67-1.93%4.70-1.59%4.80-1.13%-0.27%
陕西煤业/601225.SH
2020-01-238.588.598.358.39-2.67%-0.36%-3.86%33,067,600278,415,000126%8.42-1.24%8.49-1.29%8.58-0.92%8.73-0.90%-0.39%
平煤股份/601666.SH
2020-01-234.104.123.913.96-4.35%-1.10%-3.60%22,466,90089,965,000128%4.00-0.69%4.03-0.76%4.06-0.93%4.11-0.34%0.19%
潞安环能/601699.SH
2020-01-236.946.946.666.70-3.74%-0.93%-5.11%17,626,600119,209,000138%6.76-2.48%6.88-1.83%6.94-1.29%7.06-0.97%-0.26%
中煤能源/601898.SH
2020-01-234.744.764.634.67-2.10%-0.43%-3.95%18,237,60085,532,000117%4.69-1.68%4.76-1.18%4.79-0.77%4.86-0.84%-0.34%
新集能源/601918.SH
2020-01-233.123.122.983.04-2.56%0.13%-5.82%30,116,30091,426,000145%3.04-2.22%3.09-2.03%3.13-1.91%3.23-1.50%-0.31%