工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

板块：煤炭开采_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2018-07-18	3.62	3.65	3.57	3.58	-1.10%	-1.00%	0.45%	2,240,200	8,100,000	116%	3.62	0.50%	3.61	0.17%	3.60	0.70%	3.56	0.08%	-0.04%
靖远煤电/000552.SZ
	2018-07-18	3.22	3.23	3.20	3.20	0.00%	-0.47%	0.95%	4,503,200	14,480,000	67%	3.22	0.59%	3.22	-0.09%	3.23	0.44%	3.17	-0.03%	-0.31%
新大洲Ａ/000571.SZ
	2018-07-18	3.86	3.90	3.85	3.86	-0.52%	-0.49%	-0.36%	4,797,100	18,610,000	77%	3.88	0.26%	3.87	0.00%	3.87	0.23%	3.87	-0.72%	-0.84%
美锦能源/000723.SZ
	2018-03-26	5.10	5.46	4.86	5.43	3.82%	6.62%	-1.29%	54,184,500	275,986,000	152%	5.09	-3.71%	5.26	-3.44%	5.34	-2.72%	5.50	-2.05%	-0.84%
平庄能源/000780.SZ
	2018-07-18	3.44	3.44	3.39	3.40	-0.29%	-0.41%	-0.64%	2,393,100	8,170,000	56%	3.41	0.56%	3.42	0.71%	3.39	0.00%	3.42	-0.44%	-1.07%
神火股份/000933.SZ
	2018-07-18	4.45	4.48	4.36	4.37	-0.91%	-1.13%	-1.53%	18,202,500	80,460,000	73%	4.42	0.41%	4.42	-0.29%	4.44	0.11%	4.44	-0.52%	-0.66%
冀中能源/000937.SZ
	2018-07-18	4.06	4.08	4.03	4.04	-0.74%	-0.37%	0.17%	6,983,700	28,320,000	82%	4.06	0.27%	4.07	-0.03%	4.07	0.27%	4.03	0.00%	-0.19%
蓝焰控股/000968.SZ
	2018-07-18	11.01	11.35	10.80	11.21	2.37%	0.45%	4.90%	5,176,300	57,770,000	106%	11.16	2.25%	11.05	0.91%	10.98	1.06%	10.69	0.73%	0.76%
西山煤电/000983.SZ
	2018-07-18	6.57	6.63	6.52	6.55	-0.30%	-0.37%	-0.62%	9,581,000	62,990,000	52%	6.57	0.49%	6.61	-0.06%	6.61	0.18%	6.59	-0.47%	-1.22%
露天煤业/002128.SZ
	2018-07-18	8.13	8.24	8.10	8.12	0.37%	-0.51%	0.36%	10,939,100	89,290,000	66%	8.16	1.12%	8.14	0.61%	8.07	0.85%	8.09	-0.31%	-1.15%
兰花科创/600123.SH
	2018-07-18	6.42	6.45	6.37	6.38	-0.62%	-0.50%	-0.92%	4,076,100	26,137,000	69%	6.41	0.41%	6.43	-0.08%	6.43	0.36%	6.44	-0.71%	-0.71%
兖州煤业/600188.SH
	2018-07-18	11.46	11.59	11.21	11.25	-2.17%	-1.43%	-2.89%	32,619,900	372,279,000	95%	11.41	-0.38%	11.59	-0.61%	11.62	-0.05%	11.59	-0.54%	-1.36%
阳泉煤业/600348.SH
	2018-07-18	6.24	6.28	6.15	6.17	-0.96%	-0.74%	-3.53%	9,794,000	60,884,000	53%	6.22	0.42%	6.25	-1.28%	6.36	-0.22%	6.40	-0.58%	-0.98%
盘江股份/600395.SH
	2018-07-18	5.95	6.02	5.93	5.95	-0.34%	-0.47%	1.04%	2,586,100	15,459,000	70%	5.98	0.61%	5.98	0.05%	5.96	0.66%	5.89	0.00%	-0.33%
*ST安泰/600408.SH
	2018-07-18	1.83	1.88	1.82	1.85	1.65%	-0.22%	3.93%	5,755,000	10,668,000	77%	1.85	1.26%	1.86	0.38%	1.83	0.99%	1.78	0.68%	0.81%
上海能源/600508.SH
	2018-07-18	10.25	10.38	10.25	10.29	0.00%	-0.24%	-0.16%	2,957,900	30,510,000	90%	10.32	0.50%	10.33	-0.07%	10.34	0.26%	10.31	-0.23%	-0.49%
百花村/600721.SH
	2018-07-18	7.10	7.11	6.82	6.88	-2.82%	-0.65%	1.24%	4,406,800	30,518,000	102%	6.93	-2.04%	7.00	-0.61%	6.96	1.24%	6.80	-0.48%	-0.97%
恒源煤电/600971.SH
	2018-07-18	6.36	6.41	6.30	6.31	-0.94%	-0.65%	-0.83%	7,164,300	45,503,000	67%	6.35	0.25%	6.39	0.09%	6.37	0.52%	6.36	-0.66%	-1.22%
开滦股份/600997.SH
	2018-07-18	5.05	5.08	5.03	5.04	-0.20%	-0.24%	-0.08%	2,990,200	15,105,000	60%	5.05	0.34%	5.08	-0.18%	5.08	0.22%	5.04	-0.26%	-0.46%
大同煤业/601001.SH
	2018-07-18	4.96	5.03	4.92	4.93	-1.40%	-0.88%	2.69%	8,233,000	40,952,000	95%	4.97	0.91%	4.98	0.67%	4.92	1.03%	4.80	0.25%	-0.36%
宝泰隆/601011.SH
	2018-07-18	6.40	6.85	6.23	6.29	-1.87%	-3.75%	5.20%	69,718,300	455,626,000	275%	6.54	5.85%	6.23	3.66%	6.15	4.03%	5.98	3.39%	0.57%
陕西黑猫/601015.SH
	2018-07-18	6.53	6.57	6.47	6.49	-0.46%	-0.49%	-0.17%	3,336,400	21,759,000	60%	6.52	0.59%	6.56	0.51%	6.49	0.65%	6.50	-0.90%	-0.76%
中国神华/601088.SH
	2018-07-18	17.40	17.48	17.17	17.21	-0.75%	-0.46%	-4.34%	14,370,500	248,469,000	69%	17.29	-0.02%	17.42	-0.49%	17.54	-0.28%	17.99	-0.65%	-1.06%
昊华能源/601101.SH
	2018-07-18	6.06	6.12	6.06	6.09	0.50%	-0.07%	1.15%	4,799,200	29,245,000	73%	6.09	1.06%	6.08	0.50%	6.05	0.78%	6.02	-0.41%	-0.92%
陕西煤业/601225.SH
	2018-07-18	7.39	7.41	7.32	7.33	-0.81%	-0.34%	-3.63%	28,459,800	209,313,000	52%	7.36	-0.19%	7.45	-0.31%	7.46	0.09%	7.61	-0.42%	-0.85%
平煤股份/601666.SH
	2018-07-18	4.02	4.05	3.99	4.00	-1.23%	-0.60%	0.43%	5,474,800	22,031,000	55%	4.02	0.70%	4.02	0.43%	4.00	0.58%	3.98	-0.18%	-0.68%
潞安环能/601699.SH
	2018-07-18	8.26	8.32	8.15	8.16	-0.97%	-0.84%	-1.50%	15,711,200	129,294,000	65%	8.23	-0.19%	8.33	-0.42%	8.34	0.37%	8.28	-0.31%	-1.41%
中煤能源/601898.SH
	2018-07-18	4.65	4.65	4.58	4.59	-0.97%	-0.48%	-0.67%	7,080,200	32,656,000	90%	4.61	0.11%	4.66	-0.32%	4.66	0.17%	4.62	-0.30%	-0.41%
新集能源/601918.SH
	2018-07-18	3.77	3.83	3.72	3.75	-1.57%	-0.50%	2.85%	20,338,800	76,649,000	83%	3.77	0.29%	3.75	0.83%	3.71	1.17%	3.65	-0.38%	-0.40%