股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2019-07-187.017.036.826.82-3.40%-0.92%-4.00%13,412,90092,316,00084%6.88-2.56%7.03-0.72%7.04-0.54%7.10-0.98%-1.11%
靖远煤电/000552.SZ
2019-07-182.662.672.632.63-1.50%-0.45%-1.50%4,957,80013,097,00077%2.64-0.86%2.66-0.19%2.66-0.04%2.67-0.41%-0.33%
*ST大洲/000571.SZ
2019-07-182.342.442.332.381.71%-0.21%-3.05%7,833,10018,681,00053%2.391.88%2.370.30%2.40-2.67%2.460.20%1.63%
美锦能源/000723.SZ
2019-07-189.499.499.149.19-4.87%-1.04%-4.23%87,183,100809,631,000109%9.29-4.10%9.52-1.10%9.51-0.69%9.60-1.21%-1.24%
平庄能源/000780.SZ
2019-07-183.363.363.313.31-1.19%-0.54%-4.94%1,370,0004,559,00057%3.33-1.07%3.360.36%3.36-2.10%3.48-1.08%-0.58%
神火股份/000933.SZ
2019-07-184.164.204.134.14-0.48%-0.65%0.46%14,392,50059,976,000101%4.17-0.38%4.170.24%4.150.48%4.12-0.19%-0.47%
冀中能源/000937.SZ
2019-07-183.793.793.733.74-1.58%-0.43%-1.24%4,692,50017,626,00078%3.76-1.11%3.78-0.08%3.78-0.05%3.79-0.40%-0.36%
蓝焰控股/000968.SZ
2019-07-1811.0211.0810.9110.94-1.80%-0.35%-3.35%2,572,00028,235,00091%10.98-0.77%11.04-0.38%11.09-0.62%11.32-0.73%-0.49%
西山煤电/000983.SZ
2019-07-186.036.075.986.01-0.50%-0.35%0.38%12,102,30072,986,00098%6.03-0.28%6.040.13%6.020.42%5.99-0.10%-0.44%
露天煤业/002128.SZ
2019-07-188.378.408.328.33-0.83%-0.29%-1.26%5,874,80049,080,00080%8.35-0.78%8.400.20%8.370.04%8.44-0.34%-0.40%
兰花科创/600123.SH
2019-07-186.886.886.776.80-1.02%-0.19%-1.33%4,796,20032,678,00080%6.81-1.10%6.860.07%6.840.03%6.89-1.36%-0.69%
兖州煤业/600188.SH
2019-07-1810.2510.2610.1410.14-1.46%-0.54%-1.76%6,483,30066,099,00069%10.20-1.18%10.29-0.28%10.270.05%10.32-0.61%-0.45%
阳泉煤业/600348.SH
2019-07-185.515.555.475.49-0.72%-0.25%-1.05%8,359,80046,009,00074%5.50-1.15%5.550.04%5.520.27%5.55-0.84%-0.64%
盘江股份/600395.SH
2019-07-185.855.865.825.83-0.85%-0.17%-0.85%2,561,60014,961,00068%5.84-0.61%5.860.05%5.850.05%5.88-0.32%-0.20%
ST安泰/600408.SH
2019-07-182.522.542.422.43-4.71%-1.30%-5.81%7,533,40018,544,00090%2.46-3.45%2.51-1.92%2.56-1.39%2.58-0.46%0.60%
上海能源/600508.SH
2019-07-189.449.469.409.42-0.74%-0.01%-1.09%1,481,70013,959,00081%9.42-1.13%9.49-0.27%9.48-0.04%9.52-0.34%-0.25%
*ST百花/600721.SH
2019-07-185.685.695.635.64-1.23%-0.19%0.88%1,039,2005,872,00070%5.65-1.09%5.680.43%5.650.27%5.59-0.07%0.35%
恒源煤电/600971.SH
2019-07-185.625.655.575.61-0.53%0.04%-0.34%5,373,00030,133,00087%5.61-0.57%5.630.25%5.600.14%5.63-0.37%-0.41%
开滦股份/600997.SH
2019-07-186.036.045.955.95-1.82%-0.73%-1.99%4,172,30025,007,00067%5.99-0.76%6.03-0.02%6.01-0.03%6.07-0.31%-0.23%
大同煤业/601001.SH
2019-07-184.524.554.474.48-1.54%-0.47%-0.67%5,040,30022,685,00070%4.50-1.19%4.540.16%4.510.24%4.51-0.31%-0.29%
宝泰隆/601011.SH
2019-07-185.885.895.745.75-3.04%-0.96%-1.89%11,809,00068,568,000109%5.81-1.81%5.87-0.10%5.85-0.07%5.86-0.51%-0.51%
陕西黑猫/601015.SH
2019-07-183.773.813.733.74-2.09%-0.51%-1.42%3,701,10013,912,00075%3.76-1.55%3.800.19%3.770.37%3.79-0.66%-0.63%
中国神华/601088.SH
2019-07-1819.0019.0918.8518.96-0.11%-0.25%-1.56%5,533,900105,187,00050%19.01-0.20%19.040.68%18.95-0.11%19.26-0.83%-0.58%
昊华能源/601101.SH
2019-07-186.116.116.056.06-0.98%-0.13%-0.44%3,254,60019,749,00090%6.07-0.75%6.09-0.10%6.090.20%6.09-0.33%-0.30%
陕西煤业/601225.SH
2019-07-188.979.048.798.85-1.12%-0.74%-1.44%26,889,900239,755,000140%8.920.00%8.890.55%8.860.26%8.98-0.42%-0.34%
平煤股份/601666.SH
2019-07-184.304.304.244.25-1.39%-0.35%-0.65%9,325,70039,774,00075%4.27-1.34%4.300.23%4.28-0.05%4.28-0.16%0.02%
潞安环能/601699.SH
2019-07-188.028.027.907.91-1.74%-0.29%-1.40%7,759,60061,554,00076%7.93-1.38%8.02-0.19%8.01-0.09%8.02-0.39%-0.27%
中煤能源/601898.SH
2019-07-184.684.684.634.64-0.85%-0.15%-1.57%6,137,00028,519,00082%4.65-0.90%4.67-0.53%4.69-0.21%4.71-0.47%-0.29%
新集能源/601918.SH
2019-07-183.153.153.103.11-1.27%-0.35%0.06%6,753,80021,081,00078%3.12-1.17%3.150.10%3.130.26%3.11-0.06%-0.13%