股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2018-09-204.254.284.144.19-1.64%0.10%1.67%9,834,10041,170,00052%4.19-2.24%4.230.26%4.200.07%4.120.22%0.53%
靖远煤电/000552.SZ
2018-09-202.842.862.822.840.00%0.07%-0.73%8,570,50024,320,00098%2.84-0.28%2.830.46%2.83-0.04%2.86-0.63%-0.77%
新大洲A/000571.SZ
2018-09-203.263.383.223.352.13%1.03%3.46%13,331,00044,200,000162%3.320.85%3.291.39%3.280.68%3.240.19%-0.90%
美锦能源/000723.SZ
2018-09-203.663.713.643.670.00%0.22%-0.03%23,464,20085,920,00076%3.66-0.44%3.640.89%3.64-0.49%3.670.25%0.13%
平庄能源/000780.SZ
2018-09-203.603.603.563.58-0.56%0.25%1.30%2,282,0008,150,000107%3.57-0.14%3.560.25%3.550.20%3.530.11%-0.21%
神火股份/000933.SZ
2018-09-204.935.034.864.88-0.41%-1.11%0.43%36,410,700179,690,000109%4.940.67%4.871.65%4.850.44%4.860.08%-0.41%
冀中能源/000937.SZ
2018-09-204.054.064.034.04-0.25%-0.05%1.03%4,540,10018,350,00073%4.04-0.07%4.030.60%4.010.20%4.000.10%-0.24%
蓝焰控股/000968.SZ
2018-09-2013.3014.5313.0514.085.86%3.30%9.29%13,961,400190,300,000171%13.634.10%13.232.56%13.132.07%12.881.70%0.65%
西山煤电/000983.SZ
2018-09-206.406.446.356.39-0.31%0.06%1.00%11,973,10076,460,00086%6.39-0.16%6.360.47%6.340.30%6.330.02%-0.38%
露天煤业/002128.SZ
2018-09-208.348.398.288.33-0.24%-0.01%1.06%5,090,40042,410,00070%8.33-0.06%8.280.66%8.240.31%8.24-0.01%-0.41%
兰花科创/600123.SH
2018-09-207.007.076.977.00-0.43%-0.20%-0.46%5,715,90040,090,00053%7.010.13%6.94-0.14%7.00-0.09%7.030.06%-0.08%
兖州煤业/600188.SH
2018-09-2010.8710.9310.8110.890.18%0.17%1.93%11,963,600130,054,00074%10.870.38%10.751.02%10.680.39%10.680.04%-0.51%
阳泉煤业/600348.SH
2018-09-205.645.715.635.670.35%0.07%1.07%12,949,50073,369,00090%5.67-0.07%5.640.52%5.620.23%5.610.14%-0.37%
盘江股份/600395.SH
2018-09-205.635.655.615.620.00%-0.11%0.02%2,491,80014,020,00085%5.63-0.05%5.600.52%5.590.04%5.62-0.05%-0.11%
*ST安泰/600408.SH
2018-09-203.023.113.003.081.32%1.02%2.50%11,796,60035,966,00064%3.05-0.59%3.020.94%3.000.84%3.01-0.07%-0.71%
上海能源/600508.SH
2018-09-2010.6510.7010.5710.640.00%0.08%0.42%1,860,40019,779,00084%10.630.09%10.560.65%10.54-0.04%10.60-0.09%-0.38%
百花村/600721.SH
2018-09-205.715.865.685.720.18%-0.63%0.49%3,554,10020,458,000150%5.761.09%5.700.94%5.690.44%5.690.19%-0.15%
恒源煤电/600971.SH
2018-09-206.336.396.316.34-0.63%-0.03%0.97%4,653,80029,514,00088%6.340.17%6.300.54%6.280.34%6.280.06%-0.16%
开滦股份/600997.SH
2018-09-205.595.635.525.610.00%0.63%-0.14%8,104,90045,186,00042%5.58-0.36%5.530.89%5.460.78%5.62-0.55%-1.11%
大同煤业/601001.SH
2018-09-204.824.884.814.860.62%0.23%1.93%4,906,70023,795,00076%4.85-0.19%4.820.56%4.800.40%4.770.21%-0.25%
宝泰隆/601011.SH
2018-09-205.655.855.625.670.18%-1.08%-0.79%16,302,00093,440,000123%5.731.36%5.661.69%5.630.02%5.720.07%-0.65%
陕西黑猫/601015.SH
2018-09-206.606.676.536.55-0.61%-0.44%0.52%3,029,30019,930,00081%6.580.05%6.540.52%6.520.39%6.520.15%-0.19%
中国神华/601088.SH
2018-09-2018.9919.1018.6218.68-1.27%-0.79%0.49%20,073,200377,935,000123%18.83-0.52%18.770.79%18.640.59%18.590.35%0.21%
昊华能源/601101.SH
2018-09-206.586.656.546.640.45%0.74%2.20%6,803,80044,847,00089%6.59-0.14%6.550.88%6.510.60%6.500.17%-0.24%
陕西煤业/601225.SH
2018-09-208.408.458.288.31-1.31%-0.51%3.35%46,131,700385,321,00056%8.35-0.48%8.301.01%8.210.76%8.040.46%0.69%
平煤股份/601666.SH
2018-09-204.014.023.974.00-0.25%0.10%1.01%5,622,30022,465,00084%4.00-0.23%3.980.45%3.970.30%3.960.05%-0.25%
潞安环能/601699.SH
2018-09-207.687.747.617.64-0.52%-0.35%0.54%13,872,500106,365,00092%7.67-0.04%7.620.85%7.580.33%7.60-0.04%-0.57%
中煤能源/601898.SH
2018-09-205.125.125.035.05-1.17%-0.43%0.02%10,970,90055,647,000119%5.07-0.35%5.060.38%5.050.22%5.050.10%-0.04%
新集能源/601918.SH
2018-09-203.723.813.723.750.27%-0.53%-0.08%13,405,20050,535,000108%3.770.64%3.740.89%3.720.49%3.75-0.13%-0.38%