工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

板块：煤炭开采_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2020-04-01	4.93	5.03	4.92	4.95	-1.20%	-0.22%	-0.14%	9,439,100	46,827,000	87%	4.96	-0.48%	4.95	-0.58%	4.98	-0.16%	4.96	-0.76%	-1.42%
靖远煤电/000552.SZ
	2020-04-01	2.22	2.26	2.22	2.22	0.00%	-0.76%	0.09%	5,503,400	12,309,000	78%	2.24	-0.18%	2.23	-0.13%	2.24	0.00%	2.22	0.05%	-0.47%
*ST大洲/000571.SZ
	2020-04-01	2.63	2.67	2.63	2.67	1.14%	0.75%	-0.60%	1,126,000	2,984,000	29%	2.65	-0.53%	2.67	-1.04%	2.72	-0.15%	2.69	-0.11%	-0.10%
美锦能源/000723.SZ
	2020-04-01	6.60	6.73	6.58	6.60	0.30%	-0.66%	-4.21%	29,608,800	196,707,000	75%	6.64	0.09%	6.64	-1.73%	6.80	-1.62%	6.89	-1.05%	-1.23%
平庄能源/000780.SZ
	2020-04-01	2.38	2.42	2.36	2.36	-0.84%	-1.17%	-4.07%	2,140,900	5,113,000	64%	2.39	-0.62%	2.41	-1.92%	2.45	-1.21%	2.46	-0.28%	-0.67%
神火股份/000933.SZ
	2020-04-01	4.12	4.18	4.10	4.13	-0.24%	-0.19%	-0.19%	12,911,700	53,431,000	73%	4.14	-0.34%	4.14	-0.39%	4.15	-0.43%	4.14	-0.15%	-0.94%
冀中能源/000937.SZ
	2020-04-01	3.02	3.05	2.99	3.00	-0.66%	-0.70%	-0.96%	9,242,700	27,918,000	77%	3.02	-0.43%	3.02	-0.40%	3.03	-0.43%	3.03	-0.17%	-0.58%
蓝焰控股/000968.SZ
	2020-04-01	8.74	8.94	8.71	8.82	-0.34%	-0.19%	1.41%	1,576,400	13,931,000	50%	8.84	-0.24%	8.86	-0.87%	8.93	0.68%	8.70	0.39%	-0.02%
西山煤电/000983.SZ
	2020-04-01	4.82	4.87	4.80	4.81	-0.82%	-0.43%	-0.76%	10,055,800	48,581,000	84%	4.83	-0.43%	4.84	-0.29%	4.85	-0.35%	4.85	-0.23%	-0.67%
露天煤业/002128.SZ
	2020-04-01	7.31	7.38	7.26	7.29	-0.41%	-0.44%	-0.75%	5,109,900	37,413,000	78%	7.32	-0.64%	7.37	-0.55%	7.39	-0.18%	7.35	-0.08%	-0.55%
兰花科创/600123.SH
	2020-04-01	5.22	5.26	5.19	5.20	-0.38%	-0.42%	-1.29%	4,883,200	25,499,000	75%	5.22	-0.57%	5.23	-0.66%	5.26	-0.36%	5.27	-0.42%	-0.82%
兖州煤业/600188.SH
	2020-04-01	8.58	8.68	8.50	8.52	-1.39%	-0.72%	-0.08%	12,140,800	104,188,000	89%	8.58	-1.03%	8.64	-0.09%	8.62	0.08%	8.53	-0.25%	-0.76%
阳泉煤业/600348.SH
	2020-04-01	4.58	4.63	4.56	4.57	-0.65%	-0.54%	-0.22%	6,344,200	29,151,000	67%	4.60	-0.48%	4.60	-0.24%	4.61	-0.20%	4.58	-0.17%	-0.51%
盘江股份/600395.SH
	2020-04-01	5.34	5.39	5.30	5.33	0.00%	-0.11%	-0.39%	4,287,800	22,879,000	83%	5.34	-0.26%	5.35	0.00%	5.35	-0.32%	5.35	-0.24%	-0.92%
ST安泰/600408.SH
	2020-04-01	2.30	2.32	2.27	2.27	-2.16%	-0.92%	-0.70%	6,241,100	14,299,000	73%	2.29	-2.59%	2.33	-0.39%	2.32	0.09%	2.29	-0.35%	-0.59%
上海能源/600508.SH
	2020-04-01	8.04	8.06	7.95	7.96	-0.87%	-0.67%	-2.37%	2,156,500	17,283,000	93%	8.01	-0.45%	8.03	-0.61%	8.08	-0.64%	8.15	-0.39%	-0.46%
*ST百花/600721.SH
	2020-04-01	5.82	5.90	5.76	5.77	-1.54%	-1.00%	1.96%	1,790,700	10,437,000	76%	5.83	0.07%	5.79	-0.05%	5.78	0.77%	5.66	0.41%	-0.54%
恒源煤电/600971.SH
	2020-04-01	4.64	4.70	4.64	4.67	0.00%	-0.13%	1.39%	5,047,800	23,603,000	72%	4.68	-0.02%	4.65	0.24%	4.64	0.09%	4.61	-0.24%	-0.87%
开滦股份/600997.SH
	2020-04-01	4.71	4.76	4.64	4.67	-1.06%	-0.87%	-0.41%	4,329,500	20,398,000	125%	4.71	-0.38%	4.71	-0.30%	4.72	-0.15%	4.69	-0.17%	-0.67%
大同煤业/601001.SH
	2020-04-01	3.51	3.55	3.50	3.51	-0.28%	-0.34%	-1.40%	6,960,800	24,515,000	88%	3.52	-0.48%	3.53	-0.68%	3.55	-0.70%	3.56	-0.34%	-0.65%
宝泰隆/601011.SH
	2020-04-01	3.33	3.36	3.30	3.31	-0.60%	-0.33%	-1.58%	8,249,500	27,397,000	71%	3.32	-0.21%	3.31	-0.66%	3.35	-0.89%	3.36	-0.30%	-0.99%
陕西黑猫/601015.SH
	2020-04-01	2.81	2.90	2.68	2.68	-3.94%	-3.70%	-0.07%	28,009,400	77,951,000	334%	2.78	1.16%	2.75	2.35%	2.73	2.48%	2.68	1.63%	-0.65%
中国神华/601088.SH
	2020-04-01	16.21	16.38	15.96	16.00	-1.48%	-0.86%	2.18%	21,911,500	353,597,000	67%	16.14	-1.56%	16.45	0.01%	16.31	0.38%	15.66	0.17%	-0.40%
昊华能源/601101.SH
	2020-04-01	4.01	4.04	3.98	4.00	-0.25%	-0.32%	-1.40%	1,896,000	7,608,000	37%	4.01	-0.57%	4.03	-0.96%	4.09	-0.73%	4.06	-0.07%	-0.63%
陕西煤业/601225.SH
	2020-04-01	7.52	7.65	7.48	7.50	0.27%	-0.90%	4.27%	21,545,800	163,069,000	118%	7.57	0.75%	7.50	1.00%	7.44	0.88%	7.19	0.53%	-0.75%
平煤股份/601666.SH
	2020-04-01	4.12	4.17	4.10	4.15	-0.24%	0.39%	-1.47%	16,547,600	68,416,000	79%	4.13	-0.74%	4.16	-0.60%	4.19	-1.04%	4.21	-0.31%	-0.59%
潞安环能/601699.SH
	2020-04-01	5.78	5.85	5.74	5.78	-0.86%	-0.24%	-0.09%	8,374,400	48,524,000	81%	5.79	-1.28%	5.84	-0.21%	5.83	-0.07%	5.79	-0.24%	-0.67%
中煤能源/601898.SH
	2020-04-01	3.98	4.02	3.94	3.95	-1.00%	-0.73%	-2.01%	16,406,800	65,286,000	108%	3.98	-0.53%	3.99	-0.57%	4.01	-0.52%	4.03	-0.54%	-0.75%
新集能源/601918.SH
	2020-04-01	2.73	2.75	2.71	2.72	0.00%	-0.40%	-1.66%	9,885,400	26,997,000	89%	2.73	-0.22%	2.73	-0.62%	2.75	-0.76%	2.77	-0.22%	-0.58%