工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

板块：煤炭开采_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2020-11-27	5.53	5.57	5.33	5.44	-1.63%	0.07%	-3.85%	16,701,200	90,792,000	103%	5.44	-3.02%	5.70	-1.21%	5.70	-0.51%	5.66	-0.30%	0.46%
靖远煤电/000552.SZ
	2020-11-27	3.05	3.11	2.99	3.08	0.65%	0.98%	0.03%	50,148,000	152,948,000	76%	3.05	-0.49%	3.16	-0.72%	3.16	0.57%	3.08	0.33%	0.89%
*ST大洲/000571.SZ
	2020-11-27	2.91	2.91	2.83	2.89	0.35%	1.44%	-1.40%	1,632,100	4,650,000	46%	2.85	-1.01%	2.90	-1.80%	2.94	-0.88%	2.93	-0.71%	-0.14%
美锦能源/000723.SZ
	2020-11-27	7.38	7.40	7.06	7.22	0.42%	-0.12%	1.59%	171,850,800	1,242,349,000	93%	7.23	-0.86%	7.43	-0.30%	7.33	1.33%	7.11	0.57%	1.21%
*ST平能/000780.SZ
	2020-11-27	3.44	3.59	3.44	3.57	3.48%	1.71%	1.97%	5,055,500	17,747,000	49%	3.51	2.04%	3.45	1.47%	3.42	-1.73%	3.50	0.55%	1.44%
神火股份/000933.SZ
	2020-11-27	8.13	8.65	7.90	8.65	6.40%	5.05%	10.12%	160,372,600	1,320,576,000	105%	8.23	1.88%	8.21	0.00%	8.26	1.11%	7.86	1.67%	2.74%
冀中能源/000937.SZ
	2020-11-27	3.95	4.02	3.86	3.98	0.76%	0.99%	1.43%	31,456,100	123,967,000	74%	3.94	-0.46%	3.99	-0.77%	4.01	0.48%	3.92	0.41%	0.69%
蓝焰控股/000968.SZ
	2020-11-27	8.20	8.24	8.02	8.12	-0.98%	0.23%	-2.23%	4,410,900	35,734,000	63%	8.10	-1.79%	8.34	-0.97%	8.39	-0.06%	8.31	0.06%	0.45%
西山煤电/000983.SZ
	2020-11-27	5.65	5.71	5.35	5.49	-1.79%	0.42%	-1.96%	127,735,800	698,342,000	100%	5.47	-2.91%	5.65	-2.28%	5.74	-0.12%	5.60	0.22%	1.17%
露天煤业/002128.SZ
	2020-11-27	11.70	11.77	11.15	11.50	-0.78%	0.93%	-0.35%	32,838,600	374,161,000	68%	11.39	-1.47%	11.68	-1.49%	11.85	0.19%	11.54	0.30%	0.99%
兰花科创/600123.SH
	2020-11-27	5.48	5.58	5.32	5.48	-1.08%	0.83%	-0.31%	26,839,100	145,876,000	99%	5.44	-1.91%	5.56	-1.49%	5.61	0.34%	5.50	0.09%	0.76%
兖州煤业/600188.SH
	2020-11-27	11.44	11.54	10.83	11.36	0.53%	1.42%	5.59%	79,621,900	891,858,000	111%	11.20	-0.32%	11.32	-0.11%	11.17	1.16%	10.76	0.85%	1.37%
阳泉煤业/600348.SH
	2020-11-27	5.43	5.49	5.31	5.45	0.74%	1.00%	1.41%	35,074,600	189,252,000	74%	5.40	-0.28%	5.47	-0.94%	5.50	0.48%	5.37	0.32%	0.82%
盘江股份/600395.SH
	2020-11-27	7.32	7.38	7.07	7.26	-0.27%	0.64%	-1.25%	17,122,500	123,525,000	51%	7.21	-0.43%	7.36	-2.41%	7.53	0.25%	7.35	0.60%	0.99%
ST安泰/600408.SH
	2020-11-27	1.96	2.00	1.92	1.98	1.02%	1.02%	0.66%	10,522,900	20,628,000	91%	1.96	0.46%	1.97	-0.66%	1.99	0.20%	1.97	0.20%	0.44%
上海能源/600508.SH
	2020-11-27	9.59	9.70	9.40	9.58	0.00%	0.55%	-0.28%	7,429,100	70,788,000	61%	9.53	-0.81%	9.69	-0.96%	9.81	0.07%	9.61	0.17%	0.72%
ST百花/600721.SH
	2020-11-27	4.33	4.37	4.20	4.35	0.46%	1.56%	1.12%	747,100	3,200,000	99%	4.28	-1.86%	4.33	0.00%	4.32	-0.05%	4.30	0.19%	0.26%
恒源煤电/600971.SH
	2020-11-27	5.55	5.61	5.42	5.59	1.08%	1.40%	2.14%	20,988,900	115,711,000	87%	5.51	-0.51%	5.59	-0.55%	5.58	0.54%	5.47	0.40%	0.74%
开滦股份/600997.SH
	2020-11-27	5.70	5.77	5.56	5.70	0.18%	0.72%	0.74%	14,127,500	79,944,000	65%	5.66	-0.63%	5.75	-0.83%	5.79	0.49%	5.66	0.36%	0.68%
大同煤业/601001.SH
	2020-11-27	6.01	6.09	5.73	5.93	-2.15%	0.73%	2.58%	51,941,000	305,789,000	90%	5.89	-1.47%	6.03	-0.92%	5.98	0.72%	5.78	0.59%	1.34%
宝泰隆/601011.SH
	2020-11-27	3.90	3.94	3.78	3.84	-1.54%	-0.03%	-1.03%	22,696,600	87,186,000	65%	3.84	-1.51%	3.94	-0.86%	3.96	0.46%	3.88	0.16%	0.76%
陕西黑猫/601015.SH
	2020-11-27	3.62	3.74	3.46	3.55	-1.39%	-0.50%	-1.69%	18,154,600	64,767,000	77%	3.57	-1.63%	3.64	-1.41%	3.67	0.41%	3.61	0.31%	0.71%
中国神华/601088.SH
	2020-11-27	18.94	19.32	18.69	19.30	1.79%	1.41%	5.29%	60,128,100	1,144,293,000	135%	19.03	0.92%	18.84	1.04%	18.62	0.97%	18.33	0.86%	0.47%
昊华能源/601101.SH
	2020-11-27	4.14	4.23	4.04	4.13	-0.72%	0.24%	-0.10%	11,927,400	49,143,000	98%	4.12	-1.51%	4.20	-0.85%	4.21	0.38%	4.13	0.19%	0.77%
陕西煤业/601225.SH
	2020-11-27	10.57	10.69	10.32	10.54	-0.28%	0.78%	2.57%	39,531,400	413,400,000	72%	10.46	-0.46%	10.50	-0.03%	10.51	0.69%	10.28	0.35%	0.69%
平煤股份/601666.SH
	2020-11-27	5.98	6.08	5.77	5.94	-0.83%	0.80%	-0.37%	30,465,500	179,540,000	74%	5.89	-2.06%	6.03	-1.03%	6.08	0.33%	5.96	0.49%	0.49%
潞安环能/601699.SH
	2020-11-27	6.69	6.74	6.52	6.68	0.60%	0.91%	1.84%	31,567,700	208,985,000	74%	6.62	-0.08%	6.68	-0.64%	6.71	0.39%	6.56	0.44%	0.87%
中煤能源/601898.SH
	2020-11-27	4.40	4.47	4.32	4.44	1.37%	1.05%	1.37%	21,626,900	95,021,000	75%	4.39	-0.43%	4.46	-0.29%	4.45	0.29%	4.38	0.25%	0.61%
新集能源/601918.SH
	2020-11-27	2.80	2.88	2.73	2.83	1.07%	1.07%	1.51%	47,893,700	134,089,000	90%	2.80	-0.43%	2.84	-0.98%	2.85	0.46%	2.79	0.25%	0.85%