工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

板块：煤炭开采_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2020-09-30	5.80	5.82	5.64	5.68	-1.73%	-0.54%	-9.02%	13,703,800	78,264,000	59%	5.71	-1.60%	5.83	-2.15%	5.98	-1.64%	6.24	-1.00%	0.22%
靖远煤电/000552.SZ
	2020-09-30	2.63	2.63	2.51	2.54	-3.79%	-0.63%	-3.46%	33,168,200	84,763,000	102%	2.56	-3.26%	2.62	-0.19%	2.60	-0.31%	2.63	-0.75%	-0.43%
*ST大洲/000571.SZ
	2020-09-30	3.51	3.62	3.44	3.61	4.34%	1.98%	-1.15%	2,195,800	7,774,000	89%	3.54	4.49%	3.48	-0.46%	3.53	-1.94%	3.65	-0.41%	-0.73%
美锦能源/000723.SZ
	2020-09-30	6.28	6.31	6.02	6.04	-3.82%	-2.03%	-9.50%	57,435,100	354,088,000	73%	6.17	-2.16%	6.26	-1.43%	6.33	-2.06%	6.67	-0.60%	-0.14%
*ST平能/000780.SZ
	2020-09-30	2.64	2.64	2.58	2.64	0.00%	1.15%	0.88%	2,065,700	5,392,000	100%	2.61	-0.08%	2.61	0.19%	2.61	-0.04%	2.62	-0.08%	-0.02%
神火股份/000933.SZ
	2020-09-30	4.72	4.73	4.61	4.62	-2.12%	-0.65%	-5.91%	13,836,400	64,344,000	58%	4.65	-1.82%	4.72	0.02%	4.72	-1.67%	4.91	-0.43%	-0.48%
冀中能源/000937.SZ
	2020-09-30	3.93	3.94	3.78	3.82	-3.05%	-0.34%	-3.41%	26,870,000	102,983,000	86%	3.83	-3.06%	3.96	-0.80%	3.94	-0.46%	3.96	-0.03%	0.22%
蓝焰控股/000968.SZ
	2020-09-30	8.03	8.09	7.81	7.81	-2.86%	-1.46%	-7.75%	5,944,800	47,117,000	75%	7.93	-1.30%	8.16	-5.04%	8.51	-0.57%	8.47	-0.41%	0.27%
西山煤电/000983.SZ
	2020-09-30	4.46	4.46	4.32	4.35	-2.25%	-0.53%	-1.27%	29,752,300	130,119,000	71%	4.37	-1.64%	4.44	0.27%	4.40	0.00%	4.41	0.14%	0.30%
露天煤业/002128.SZ
	2020-09-30	10.03	10.10	9.63	9.70	-4.24%	-0.93%	-3.04%	31,585,400	309,241,000	112%	9.79	-3.22%	10.05	-0.21%	9.94	-0.15%	10.00	-0.14%	0.10%
兰花科创/600123.SH
	2020-09-30	5.12	5.12	5.02	5.03	-1.37%	-0.53%	-2.01%	4,148,700	20,981,000	63%	5.06	-0.90%	5.10	0.26%	5.08	-0.18%	5.13	-0.10%	-0.13%
兖州煤业/600188.SH
	2020-09-30	9.53	9.53	9.21	9.26	-3.14%	-0.77%	-4.23%	30,546,100	285,044,000	75%	9.33	-2.33%	9.53	-0.63%	9.53	-0.84%	9.67	-0.09%	0.44%
阳泉煤业/600348.SH
	2020-09-30	4.94	4.94	4.76	4.79	-3.04%	-1.01%	-1.64%	23,919,000	115,735,000	106%	4.84	-2.12%	4.92	0.18%	4.87	-0.08%	4.87	0.06%	0.16%
盘江股份/600395.SH
	2020-09-30	6.06	6.06	5.86	5.89	-1.83%	-0.59%	-5.09%	7,561,600	44,803,000	70%	5.93	-1.64%	6.01	-0.50%	6.02	-1.25%	6.21	-0.18%	0.29%
ST安泰/600408.SH
	2020-09-30	1.72	1.73	1.71	1.73	0.58%	0.46%	-2.32%	2,408,700	4,147,000	53%	1.72	-0.23%	1.73	-0.17%	1.74	-0.51%	1.77	-0.34%	-0.42%
上海能源/600508.SH
	2020-09-30	8.82	8.85	8.65	8.69	-1.70%	-0.29%	-1.82%	4,385,600	38,221,000	108%	8.72	-1.67%	8.85	-0.26%	8.82	-0.28%	8.85	-0.08%	-0.02%
ST百花/600721.SH
	2020-09-30	4.82	4.84	4.79	4.82	0.63%	-0.06%	-1.11%	414,100	1,997,000	58%	4.82	0.61%	4.80	0.10%	4.82	-0.31%	4.87	-0.10%	-0.09%
恒源煤电/600971.SH
	2020-09-30	5.84	5.94	5.62	5.85	2.63%	0.97%	5.63%	53,902,900	312,323,000	182%	5.79	0.84%	5.68	1.50%	5.62	1.54%	5.54	1.21%	0.68%
开滦股份/600997.SH
	2020-09-30	5.01	5.03	4.89	4.92	-1.80%	-0.57%	-2.38%	6,788,900	33,593,000	99%	4.95	-1.38%	5.00	0.14%	4.97	-0.38%	5.04	-0.20%	-0.13%
大同煤业/601001.SH
	2020-09-30	4.84	4.86	4.71	4.76	-1.65%	0.00%	-0.48%	15,511,200	73,828,000	90%	4.76	-1.71%	4.82	0.29%	4.76	0.08%	4.78	0.17%	0.12%
宝泰隆/601011.SH
	2020-09-30	3.48	3.50	3.40	3.41	-2.01%	-1.07%	-4.91%	8,433,200	29,073,000	79%	3.45	-1.71%	3.49	-0.48%	3.51	-0.79%	3.59	-0.69%	-0.69%
陕西黑猫/601015.SH
	2020-09-30	2.81	2.81	2.73	2.77	-1.07%	-0.07%	-3.01%	4,733,500	13,119,000	94%	2.77	-1.14%	2.80	-0.39%	2.81	-0.67%	2.86	-0.28%	-0.35%
中国神华/601088.SH
	2020-09-30	16.55	16.63	16.38	16.47	-0.24%	-0.45%	0.05%	25,369,200	419,745,000	90%	16.55	-0.20%	16.57	0.41%	16.44	0.23%	16.46	0.26%	0.16%
昊华能源/601101.SH
	2020-09-30	3.91	3.92	3.86	3.90	-0.76%	0.13%	-3.35%	2,580,700	10,051,000	62%	3.90	-0.79%	3.94	-0.40%	3.95	-0.65%	4.04	-0.22%	-0.27%
陕西煤业/601225.SH
	2020-09-30	8.61	8.64	8.36	8.39	-2.78%	-0.83%	-4.02%	38,768,700	327,981,000	73%	8.46	-2.43%	8.64	-0.82%	8.63	-0.40%	8.74	-0.10%	0.42%
平煤股份/601666.SH
	2020-09-30	5.71	5.79	5.50	5.57	-1.42%	-0.18%	-7.98%	16,692,200	93,146,000	83%	5.58	-3.24%	5.76	-1.59%	5.81	-1.86%	6.05	-0.72%	-0.09%
潞安环能/601699.SH
	2020-09-30	6.25	6.28	6.04	6.10	-2.56%	-0.42%	-2.70%	23,795,000	145,772,000	135%	6.13	-2.59%	6.24	-0.59%	6.22	-0.53%	6.27	-0.30%	-0.11%
中煤能源/601898.SH
	2020-09-30	3.96	3.98	3.91	3.93	-1.01%	-0.35%	-2.51%	7,952,100	31,360,000	67%	3.94	-0.73%	3.97	0.00%	3.96	-0.50%	4.03	-0.20%	-0.21%
新集能源/601918.SH
	2020-09-30	2.50	2.51	2.46	2.48	-1.20%	-0.08%	-1.51%	12,407,400	30,796,000	92%	2.48	-1.35%	2.51	-0.04%	2.50	-0.24%	2.52	-0.16%	-0.45%