股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2019-11-145.535.615.425.47-0.36%-0.60%-7.49%6,705,90036,903,00066%5.50-0.15%5.55-1.94%5.72-1.92%5.91-0.47%-0.34%
靖远煤电/000552.SZ
2019-11-142.412.422.402.410.00%-0.08%-2.03%2,933,6007,075,00067%2.410.08%2.41-0.41%2.43-0.37%2.46-0.24%-0.19%
*ST大洲/000571.SZ
2019-11-142.132.152.042.10-1.87%0.38%-2.82%2,834,5005,930,000156%2.09-2.29%2.12-1.26%2.13-0.97%2.16-0.64%-0.35%
美锦能源/000723.SZ
2019-11-147.627.737.617.68-0.26%0.08%-4.29%28,320,100217,320,00065%7.671.03%7.64-0.95%7.83-2.13%8.02-0.41%-0.77%
平庄能源/000780.SZ
2019-11-142.973.042.943.021.00%0.70%3.32%3,070,5009,207,000167%3.002.53%2.931.35%2.920.76%2.920.38%-0.20%
神火股份/000933.SZ
2019-11-144.554.584.524.540.22%-0.33%-2.60%13,986,80063,704,00051%4.560.11%4.560.09%4.59-0.78%4.66-0.24%0.25%
冀中能源/000937.SZ
2019-11-143.413.423.393.410.00%0.26%-3.34%6,588,30022,408,00099%3.40-0.50%3.42-1.10%3.47-0.97%3.53-0.40%-0.07%
蓝焰控股/000968.SZ
2019-11-1410.2610.299.9810.10-1.27%0.11%-6.03%3,761,00037,946,00092%10.09-1.36%10.17-1.13%10.35-1.38%10.75-0.97%-0.27%
西山煤电/000983.SZ
2019-11-145.575.615.575.580.18%-0.21%-1.57%4,302,80024,063,00053%5.590.29%5.58-0.32%5.62-0.35%5.67-0.05%-0.20%
露天煤业/002128.SZ
2019-11-148.058.087.998.03-0.25%-0.14%-1.01%3,416,80027,475,00046%8.04-0.09%8.03-0.27%8.12-0.21%8.110.09%-0.12%
兰花科创/600123.SH
2019-11-146.086.106.076.09-0.16%0.10%-1.33%2,654,00016,146,00049%6.08-0.16%6.09-0.08%6.12-0.34%6.17-0.18%-0.32%
兖州煤业/600188.SH
2019-11-1410.6310.6310.3010.34-1.99%-0.38%-1.70%27,438,800284,775,000123%10.38-2.03%10.55-0.20%10.54-0.39%10.52-0.09%-0.14%
阳泉煤业/600348.SH
2019-11-145.085.085.035.05-0.20%-0.04%-2.43%8,131,20041,077,00066%5.05-0.30%5.07-0.57%5.12-0.70%5.18-0.17%-0.01%
盘江股份/600395.SH
2019-11-145.245.325.225.280.57%0.19%-0.55%4,724,90024,898,00081%5.270.36%5.27-0.53%5.29-0.23%5.31-0.02%0.15%
ST安泰/600408.SH
2019-11-142.122.132.092.120.47%0.57%-2.62%2,631,5005,548,00078%2.11-0.28%2.11-0.75%2.13-0.65%2.18-0.64%-0.52%
上海能源/600508.SH
2019-11-148.938.978.928.940.11%-0.04%-1.68%1,025,5009,172,00070%8.940.03%8.96-0.43%9.03-0.51%9.09-0.11%0.03%
*ST百花/600721.SH
2019-11-145.525.595.455.570.54%0.67%-0.96%1,320,6007,307,000105%5.530.60%5.51-0.40%5.57-1.10%5.62-0.23%-0.27%
恒源煤电/600971.SH
2019-11-145.285.355.285.310.38%-0.23%-1.45%3,314,50017,639,00084%5.320.42%5.31-0.11%5.34-0.32%5.39-0.22%-0.36%
开滦股份/600997.SH
2019-11-145.055.095.035.080.79%0.38%-1.47%4,702,20023,800,00082%5.060.32%5.06-0.30%5.10-0.43%5.16-0.33%-0.46%
大同煤业/601001.SH
2019-11-144.114.144.104.130.49%0.32%-1.15%2,791,60011,494,00055%4.12-0.02%4.12-0.19%4.15-0.50%4.18-0.05%-0.04%
宝泰隆/601011.SH
2019-11-144.144.204.134.14-0.48%-0.48%-3.77%11,391,70047,391,00055%4.160.36%4.140.73%4.14-0.53%4.30-1.13%-1.54%
陕西黑猫/601015.SH
2019-11-143.003.022.993.00-0.33%-0.07%-4.46%4,787,80014,373,00088%3.000.13%3.01-1.12%3.07-1.06%3.14-0.70%-0.62%
中国神华/601088.SH
2019-11-1417.4817.4817.1517.25-0.92%0.10%-3.56%23,685,100408,158,000102%17.23-1.35%17.44-1.00%17.62-0.87%17.89-0.58%-0.19%
昊华能源/601101.SH
2019-11-145.215.225.185.20-0.19%0.02%-2.11%1,444,8007,511,00078%5.20-0.48%5.22-0.57%5.26-0.55%5.31-0.26%-0.24%
陕西煤业/601225.SH
2019-11-148.288.328.188.20-0.61%-0.41%-2.64%16,121,600132,745,00066%8.23-0.42%8.26-0.17%8.31-0.63%8.42-0.14%-0.11%
平煤股份/601666.SH
2019-11-143.743.763.733.750.27%0.21%-1.06%5,390,00020,172,00064%3.740.03%3.74-0.24%3.76-0.34%3.79-0.11%-0.10%
潞安环能/601699.SH
2019-11-146.596.636.576.610.30%0.09%-3.02%6,417,00042,375,00059%6.600.17%6.61-0.74%6.68-0.60%6.82-0.60%-0.52%
中煤能源/601898.SH
2019-11-144.874.894.764.80-1.84%-0.08%-1.23%14,621,40070,247,000107%4.80-1.78%4.88-0.23%4.87-0.41%4.860.33%0.17%
新集能源/601918.SH
2019-11-143.273.313.243.270.00%-0.03%0.49%16,800,10054,945,00045%3.27-1.06%3.270.43%3.260.19%3.250.25%0.47%