工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

板块：煤炭开采_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2018-09-20	4.25	4.28	4.14	4.19	-1.64%	0.10%	1.67%	9,834,100	41,170,000	52%	4.19	-2.24%	4.23	0.26%	4.20	0.07%	4.12	0.22%	0.53%
靖远煤电/000552.SZ
	2018-09-20	2.84	2.86	2.82	2.84	0.00%	0.07%	-0.73%	8,570,500	24,320,000	98%	2.84	-0.28%	2.83	0.46%	2.83	-0.04%	2.86	-0.63%	-0.77%
新大洲Ａ/000571.SZ
	2018-09-20	3.26	3.38	3.22	3.35	2.13%	1.03%	3.46%	13,331,000	44,200,000	162%	3.32	0.85%	3.29	1.39%	3.28	0.68%	3.24	0.19%	-0.90%
美锦能源/000723.SZ
	2018-09-20	3.66	3.71	3.64	3.67	0.00%	0.22%	-0.03%	23,464,200	85,920,000	76%	3.66	-0.44%	3.64	0.89%	3.64	-0.49%	3.67	0.25%	0.13%
平庄能源/000780.SZ
	2018-09-20	3.60	3.60	3.56	3.58	-0.56%	0.25%	1.30%	2,282,000	8,150,000	107%	3.57	-0.14%	3.56	0.25%	3.55	0.20%	3.53	0.11%	-0.21%
神火股份/000933.SZ
	2018-09-20	4.93	5.03	4.86	4.88	-0.41%	-1.11%	0.43%	36,410,700	179,690,000	109%	4.94	0.67%	4.87	1.65%	4.85	0.44%	4.86	0.08%	-0.41%
冀中能源/000937.SZ
	2018-09-20	4.05	4.06	4.03	4.04	-0.25%	-0.05%	1.03%	4,540,100	18,350,000	73%	4.04	-0.07%	4.03	0.60%	4.01	0.20%	4.00	0.10%	-0.24%
蓝焰控股/000968.SZ
	2018-09-20	13.30	14.53	13.05	14.08	5.86%	3.30%	9.29%	13,961,400	190,300,000	171%	13.63	4.10%	13.23	2.56%	13.13	2.07%	12.88	1.70%	0.65%
西山煤电/000983.SZ
	2018-09-20	6.40	6.44	6.35	6.39	-0.31%	0.06%	1.00%	11,973,100	76,460,000	86%	6.39	-0.16%	6.36	0.47%	6.34	0.30%	6.33	0.02%	-0.38%
露天煤业/002128.SZ
	2018-09-20	8.34	8.39	8.28	8.33	-0.24%	-0.01%	1.06%	5,090,400	42,410,000	70%	8.33	-0.06%	8.28	0.66%	8.24	0.31%	8.24	-0.01%	-0.41%
兰花科创/600123.SH
	2018-09-20	7.00	7.07	6.97	7.00	-0.43%	-0.20%	-0.46%	5,715,900	40,090,000	53%	7.01	0.13%	6.94	-0.14%	7.00	-0.09%	7.03	0.06%	-0.08%
兖州煤业/600188.SH
	2018-09-20	10.87	10.93	10.81	10.89	0.18%	0.17%	1.93%	11,963,600	130,054,000	74%	10.87	0.38%	10.75	1.02%	10.68	0.39%	10.68	0.04%	-0.51%
阳泉煤业/600348.SH
	2018-09-20	5.64	5.71	5.63	5.67	0.35%	0.07%	1.07%	12,949,500	73,369,000	90%	5.67	-0.07%	5.64	0.52%	5.62	0.23%	5.61	0.14%	-0.37%
盘江股份/600395.SH
	2018-09-20	5.63	5.65	5.61	5.62	0.00%	-0.11%	0.02%	2,491,800	14,020,000	85%	5.63	-0.05%	5.60	0.52%	5.59	0.04%	5.62	-0.05%	-0.11%
*ST安泰/600408.SH
	2018-09-20	3.02	3.11	3.00	3.08	1.32%	1.02%	2.50%	11,796,600	35,966,000	64%	3.05	-0.59%	3.02	0.94%	3.00	0.84%	3.01	-0.07%	-0.71%
上海能源/600508.SH
	2018-09-20	10.65	10.70	10.57	10.64	0.00%	0.08%	0.42%	1,860,400	19,779,000	84%	10.63	0.09%	10.56	0.65%	10.54	-0.04%	10.60	-0.09%	-0.38%
百花村/600721.SH
	2018-09-20	5.71	5.86	5.68	5.72	0.18%	-0.63%	0.49%	3,554,100	20,458,000	150%	5.76	1.09%	5.70	0.94%	5.69	0.44%	5.69	0.19%	-0.15%
恒源煤电/600971.SH
	2018-09-20	6.33	6.39	6.31	6.34	-0.63%	-0.03%	0.97%	4,653,800	29,514,000	88%	6.34	0.17%	6.30	0.54%	6.28	0.34%	6.28	0.06%	-0.16%
开滦股份/600997.SH
	2018-09-20	5.59	5.63	5.52	5.61	0.00%	0.63%	-0.14%	8,104,900	45,186,000	42%	5.58	-0.36%	5.53	0.89%	5.46	0.78%	5.62	-0.55%	-1.11%
大同煤业/601001.SH
	2018-09-20	4.82	4.88	4.81	4.86	0.62%	0.23%	1.93%	4,906,700	23,795,000	76%	4.85	-0.19%	4.82	0.56%	4.80	0.40%	4.77	0.21%	-0.25%
宝泰隆/601011.SH
	2018-09-20	5.65	5.85	5.62	5.67	0.18%	-1.08%	-0.79%	16,302,000	93,440,000	123%	5.73	1.36%	5.66	1.69%	5.63	0.02%	5.72	0.07%	-0.65%
陕西黑猫/601015.SH
	2018-09-20	6.60	6.67	6.53	6.55	-0.61%	-0.44%	0.52%	3,029,300	19,930,000	81%	6.58	0.05%	6.54	0.52%	6.52	0.39%	6.52	0.15%	-0.19%
中国神华/601088.SH
	2018-09-20	18.99	19.10	18.62	18.68	-1.27%	-0.79%	0.49%	20,073,200	377,935,000	123%	18.83	-0.52%	18.77	0.79%	18.64	0.59%	18.59	0.35%	0.21%
昊华能源/601101.SH
	2018-09-20	6.58	6.65	6.54	6.64	0.45%	0.74%	2.20%	6,803,800	44,847,000	89%	6.59	-0.14%	6.55	0.88%	6.51	0.60%	6.50	0.17%	-0.24%
陕西煤业/601225.SH
	2018-09-20	8.40	8.45	8.28	8.31	-1.31%	-0.51%	3.35%	46,131,700	385,321,000	56%	8.35	-0.48%	8.30	1.01%	8.21	0.76%	8.04	0.46%	0.69%
平煤股份/601666.SH
	2018-09-20	4.01	4.02	3.97	4.00	-0.25%	0.10%	1.01%	5,622,300	22,465,000	84%	4.00	-0.23%	3.98	0.45%	3.97	0.30%	3.96	0.05%	-0.25%
潞安环能/601699.SH
	2018-09-20	7.68	7.74	7.61	7.64	-0.52%	-0.35%	0.54%	13,872,500	106,365,000	92%	7.67	-0.04%	7.62	0.85%	7.58	0.33%	7.60	-0.04%	-0.57%
中煤能源/601898.SH
	2018-09-20	5.12	5.12	5.03	5.05	-1.17%	-0.43%	0.02%	10,970,900	55,647,000	119%	5.07	-0.35%	5.06	0.38%	5.05	0.22%	5.05	0.10%	-0.04%
新集能源/601918.SH
	2018-09-20	3.72	3.81	3.72	3.75	0.27%	-0.53%	-0.08%	13,405,200	50,535,000	108%	3.77	0.64%	3.74	0.89%	3.72	0.49%	3.75	-0.13%	-0.38%