股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2021-03-085.855.895.645.670.00%-1.77%2.00%28,830,400166,422,000199%5.771.93%5.671.78%5.611.61%5.560.67%0.58%
靖远煤电/000552.SZ
2021-03-082.852.902.822.83-0.35%-0.81%1.25%25,605,70073,053,00087%2.850.92%2.850.57%2.830.68%2.80-0.32%0.40%
*ST大洲/000571.SZ
2021-03-082.262.262.182.21-2.64%-0.58%0.64%5,939,70013,205,000149%2.22-0.72%2.220.73%2.200.87%2.20-0.41%-0.13%
美锦能源/000723.SZ
2021-03-087.887.927.667.67-1.67%-1.45%2.02%107,386,700835,738,00091%7.780.54%7.651.02%7.571.08%7.52-1.26%-0.29%
*ST平能/000780.SZ
2021-03-083.733.853.683.70-0.54%-1.28%-1.20%7,048,70026,418,000197%3.751.30%3.731.03%3.720.35%3.75-0.74%-0.34%
神火股份/000933.SZ
2021-03-089.009.608.598.65-1.14%-5.37%-6.68%114,021,9001,042,218,000109%9.143.68%9.23-0.67%9.18-0.03%9.27-0.55%1.51%
冀中能源/000937.SZ
2021-03-083.543.593.513.52-0.28%-0.71%-0.40%23,508,40083,342,00076%3.550.62%3.550.00%3.550.34%3.53-0.79%0.49%
蓝焰控股/000968.SZ
2021-03-086.286.386.146.19-0.32%-1.35%2.16%9,204,60057,757,000115%6.281.50%6.211.41%6.120.94%6.060.05%0.31%
山西焦煤/000983.SZ
2021-03-085.275.405.145.17-0.19%-1.54%-1.64%54,312,100285,199,00081%5.250.83%5.30-0.54%5.300.47%5.26-0.98%0.44%
露天煤业/002128.SZ
2021-03-0810.0610.269.959.970.10%-0.98%-0.83%19,262,800193,957,00069%10.070.78%10.15-0.39%10.140.41%10.05-0.38%0.72%
兰花科创/600123.SH
2021-03-085.315.385.275.290.38%-0.64%0.82%12,070,40064,261,00093%5.321.26%5.300.17%5.280.34%5.250.06%0.59%
兖州煤业/600188.SH
2021-03-0811.9812.2011.6911.75-1.09%-1.78%3.64%59,939,500717,061,00090%11.960.54%12.271.03%11.912.40%11.341.51%2.20%
华阳股份/600348.SH
2021-03-085.105.165.015.01-0.40%-1.34%-0.36%22,858,000116,072,00084%5.080.75%5.08-0.10%5.070.44%5.03-0.14%0.54%
盘江股份/600395.SH
2021-03-087.297.497.037.03-2.63%-2.69%-5.90%10,942,20079,044,00095%7.22-0.35%7.39-1.36%7.46-0.44%7.47-0.98%0.47%
ST安泰/600408.SH
2021-03-083.253.413.253.280.31%-1.32%-0.85%10,316,60034,294,00046%3.321.75%3.36-0.97%3.370.33%3.310.06%1.43%
上海能源/600508.SH
2021-03-089.269.399.219.270.32%-0.16%1.02%4,781,90044,399,00081%9.290.63%9.31-0.02%9.280.38%9.18-0.02%0.49%
ST百花/600721.SH
2021-03-083.193.313.153.18-1.24%-1.03%2.09%4,015,70012,902,000223%3.211.04%3.171.37%3.151.71%3.120.91%0.41%
恒源煤电/600971.SH
2021-03-085.615.735.485.51-0.18%-1.06%1.94%16,820,80093,680,000111%5.570.94%5.530.78%5.480.98%5.41-0.30%0.55%
开滦股份/600997.SH
2021-03-087.337.557.117.13-0.56%-2.46%-3.88%43,882,700320,770,00075%7.311.60%7.38-1.72%7.460.31%7.42-2.45%0.05%
晋控煤业/601001.SH
2021-03-085.115.215.055.080.20%-1.03%-0.76%20,536,000105,409,00077%5.131.16%5.14-0.56%5.180.41%5.12-0.66%0.70%
宝泰隆/601011.SH
2021-03-084.604.974.544.795.97%0.00%6.54%202,678,300970,830,000232%4.795.37%4.692.54%4.612.83%4.501.38%0.67%
陕西黑猫/601015.SH
2021-03-087.808.157.507.50-5.18%-3.57%-12.14%73,895,300574,728,00071%7.78-4.68%8.08-0.59%8.12-1.01%8.54-5.29%-0.87%
中国神华/601088.SH
2021-03-0818.2218.4717.9718.01-0.94%-0.85%-0.98%29,839,800542,011,00067%18.160.38%18.12-0.19%18.150.30%18.19-0.69%0.45%
昊华能源/601101.SH
2021-03-084.234.333.963.99-2.68%-3.04%3.77%54,279,000223,331,000291%4.123.84%4.013.81%3.943.39%3.852.97%1.07%
陕西煤业/601225.SH
2021-03-0811.2411.3710.9210.92-1.27%-1.97%-3.89%55,126,600614,042,00065%11.140.17%11.33-0.81%11.320.62%11.36-2.24%-0.02%
平煤股份/601666.SH
2021-03-085.265.325.185.210.00%-0.84%-0.38%11,424,70060,024,00067%5.251.16%5.26-0.11%5.260.31%5.23-0.13%0.75%
潞安环能/601699.SH
2021-03-085.966.075.965.981.01%-0.61%0.88%28,575,100171,950,000105%6.021.47%6.000.23%5.980.57%5.93-0.34%0.46%
中煤能源/601898.SH
2021-03-085.155.345.095.110.59%-1.69%2.63%42,307,800219,902,00073%5.202.02%5.180.33%5.170.64%4.981.20%1.75%
新集能源/601918.SH
2021-03-083.123.163.053.06-0.97%-1.39%0.46%50,858,000157,790,00090%3.101.21%3.100.10%3.090.78%3.050.23%0.66%