股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2018-02-144.314.364.304.350.69%0.35%-5.17%1,824,1007,907,00034%4.34-0.25%4.341.19%4.290.33%4.59-5.54%-1.57%
靖远煤电/000552.SZ
2018-02-143.463.493.403.480.87%0.69%-8.08%13,759,30047,553,00025%3.46-0.55%3.47-0.57%3.57-3.85%3.79-0.11%0.40%
新大洲A/000571.SZ
2018-02-144.454.664.444.66-0.85%2.46%-5.25%8,134,40036,992,000112%4.55-3.69%4.67-1.56%4.72-1.54%4.92-2.48%-0.99%
美锦能源/000723.SZ
2018-02-146.406.406.106.32-0.78%1.58%0.60%11,056,50068,795,00081%6.22-1.85%6.29-0.73%6.34-0.81%6.28-0.30%-0.59%
*ST平能/000780.SZ
2018-02-144.794.854.734.810.42%0.61%-3.88%3,419,40016,347,00042%4.78-0.42%4.78-0.29%4.84-1.43%5.00-0.40%-0.29%
神火股份/000933.SZ
2018-02-147.397.557.317.502.04%1.06%-6.46%28,097,200208,504,00040%7.42-0.78%7.410.00%7.53-2.01%8.02-1.58%-2.10%
冀中能源/000937.SZ
2018-02-145.495.545.435.541.09%0.93%-6.48%10,477,80057,511,00029%5.49-0.72%5.50-0.60%5.66-2.98%5.92-0.24%-0.23%
蓝焰控股/000968.SZ
2018-02-1412.2612.4912.1212.410.98%0.55%1.50%4,119,50050,841,00065%12.341.39%11.823.40%11.62-0.25%12.23-1.08%-1.39%
西山煤电/000983.SZ
2018-02-149.129.288.859.201.55%1.24%-12.91%30,128,200273,780,00034%9.09-1.02%9.10-1.40%9.49-5.37%10.56-0.49%0.15%
露天煤业/002128.SZ
2018-02-1410.0710.339.9710.281.68%1.54%-10.27%19,118,500193,560,00036%10.12-0.69%10.10-0.57%10.45-4.74%11.46-0.49%0.06%
兰花科创/600123.SH
2018-02-148.278.318.168.290.61%0.56%-8.13%10,616,50087,523,00030%8.24-1.10%8.27-0.76%8.53-3.56%9.02-0.41%-0.34%
兖州煤业/600188.SH
2018-02-1415.4516.4015.0316.254.84%3.66%-6.96%40,937,200641,738,00068%15.680.15%15.521.21%15.70-4.44%17.47-0.94%0.09%
阳泉煤业/600348.SH
2018-02-148.068.417.938.404.74%2.58%-2.62%34,436,900282,008,00043%8.191.79%8.030.70%8.19-2.48%8.630.34%0.96%
盘江股份/600395.SH
2018-02-146.546.566.446.530.31%0.29%-9.63%9,396,10061,182,00029%6.51-0.54%6.53-1.05%6.74-3.69%7.23-0.33%-0.07%
安泰集团/600408.SH
2018-02-142.502.522.432.50-1.19%1.13%2.21%12,224,30030,222,00055%2.47-5.29%2.551.71%2.49-0.08%2.45-0.33%-1.36%
上海能源/600508.SH
2018-02-1411.8711.9511.7611.921.02%0.53%-6.10%3,223,20038,218,00029%11.86-0.04%11.81-0.08%12.04-2.67%12.70-0.39%-0.32%
百花村/600721.SH
2018-02-147.377.407.237.25-1.76%-0.34%-6.93%1,588,40011,555,00065%7.28-2.26%7.39-0.04%7.38-0.04%7.79-2.94%-2.55%
恒源煤电/600971.SH
2018-02-1410.0810.179.9310.120.60%0.52%-10.57%15,014,900151,165,00031%10.07-1.58%10.13-1.29%10.53-5.49%11.32-0.28%0.25%
开滦股份/600997.SH
2018-02-145.805.865.705.820.17%0.64%-8.45%11,119,70064,302,00030%5.78-1.62%5.84-1.03%6.08-3.68%6.36-0.13%0.11%
大同煤业/601001.SH
2018-02-145.885.995.805.992.04%1.56%-11.72%12,634,60074,520,00029%5.90-1.22%5.94-1.25%6.18-3.99%6.79-0.54%0.11%
宝泰隆/601011.SH
2018-02-147.157.277.027.232.12%0.89%0.72%15,812,100113,309,00059%7.17-0.56%7.131.39%7.08-0.14%7.18-1.79%-1.68%
陕西黑猫/601015.SH
2018-02-148.188.288.018.13-0.49%0.31%-9.50%4,129,40033,467,00028%8.11-1.82%8.14-1.56%8.47-3.15%8.98-0.99%-0.81%
中国神华/601088.SH
2018-02-1424.4524.7824.0024.690.98%1.06%-6.78%30,562,700746,665,00040%24.43-0.03%24.211.06%24.45-3.52%26.49-0.25%0.57%
昊华能源/601101.SH
2018-02-147.687.727.337.53-1.57%0.53%-11.86%21,363,800160,014,00047%7.49-4.06%7.72-3.46%8.18-4.99%8.54-0.56%0.04%
陕西煤业/601225.SH
2018-02-148.578.958.578.893.49%1.35%-7.28%47,330,200415,187,00039%8.771.42%8.610.93%8.75-3.36%9.59-0.55%-0.08%
平煤股份/601666.SH
2018-02-146.126.326.016.283.12%2.11%-8.97%25,542,000157,094,00036%6.15-0.32%6.13-0.91%6.34-4.68%6.90-0.22%0.15%
潞安环能/601699.SH
2018-02-1411.9012.3411.5812.293.45%2.72%-6.18%53,905,500644,949,00042%11.960.50%11.810.69%12.05-5.19%13.10-0.15%0.91%
中煤能源/601898.SH
2018-02-145.425.455.385.440.55%0.35%-8.26%11,090,80060,123,00030%5.42-0.42%5.42-0.24%5.57-3.25%5.93-0.49%-0.48%
新集能源/601918.SH
2018-02-143.353.373.323.370.60%0.69%-1.03%4,938,90016,529,00033%3.35-0.09%3.340.94%3.33-0.72%3.41-0.73%-1.07%