股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2019-01-224.264.264.104.11-3.52%-1.42%-3.70%6,561,60027,357,000104%4.17-2.27%4.23-1.33%4.26-0.51%4.27-0.14%0.27%
靖远煤电/000552.SZ
2019-01-222.752.762.682.68-2.55%-1.11%-1.98%13,247,00035,898,00076%2.71-1.56%2.76-0.93%2.770.18%2.730.11%0.60%
新大洲A/000571.SZ
2019-01-223.153.303.133.160.96%-1.13%-1.03%37,430,300119,644,000100%3.202.01%3.241.28%3.161.61%3.19-0.31%-0.86%
美锦能源/000723.SZ
2019-01-224.154.314.034.303.12%2.65%6.17%103,085,800431,820,000106%4.191.18%4.22-1.56%4.211.52%4.050.65%2.33%
平庄能源/000780.SZ
2019-01-223.503.513.383.43-3.92%-0.15%-3.49%18,100,70062,176,000120%3.44-1.72%3.62-0.85%3.60-0.31%3.55-0.25%1.58%
神火股份/000933.SZ
2019-01-224.384.424.214.24-4.50%-1.26%-1.19%66,282,700284,610,000122%4.29-1.90%4.420.36%4.360.23%4.290.21%0.77%
冀中能源/000937.SZ
2019-01-223.943.953.873.88-2.27%-0.61%-1.12%9,889,00038,608,00092%3.90-1.69%3.96-0.35%3.95-0.03%3.920.10%0.34%
蓝焰控股/000968.SZ
2019-01-2210.8710.8710.5410.65-2.02%-0.16%0.78%2,660,20028,376,00066%10.67-0.86%10.680.24%10.610.65%10.570.11%0.16%
西山煤电/000983.SZ
2019-01-225.615.635.465.49-2.66%-0.67%-0.78%30,733,500169,862,00095%5.53-1.86%5.60-0.29%5.590.25%5.530.09%0.13%
露天煤业/002128.SZ
2019-01-227.567.577.427.44-1.72%-0.56%0.04%7,918,70059,250,00095%7.48-0.90%7.53-0.08%7.510.31%7.440.16%0.27%
兰花科创/600123.SH
2019-01-226.836.866.706.76-1.31%-0.31%-0.04%6,271,50042,524,00081%6.78-0.95%6.83-0.04%6.810.22%6.760.12%0.27%
兖州煤业/600188.SH
2019-01-229.129.148.948.95-2.40%-0.70%0.56%17,954,600161,816,00068%9.01-1.52%9.110.47%9.020.33%8.900.24%0.17%
阳泉煤业/600348.SH
2019-01-225.275.295.175.18-2.08%-0.67%-0.63%15,114,60078,825,00087%5.22-1.12%5.26-0.11%5.250.15%5.210.15%0.22%
盘江股份/600395.SH
2019-01-225.155.155.055.06-1.75%-0.41%-1.00%7,998,90040,643,00098%5.08-1.15%5.14-0.29%5.130.02%5.11-0.04%0.13%
*ST安泰/600408.SH
2019-01-222.772.782.732.75-0.72%0.04%1.40%4,850,50013,335,00069%2.75-0.69%2.76-0.04%2.750.29%2.710.48%0.47%
上海能源/600508.SH
2019-01-2210.0010.009.859.85-1.60%-0.53%-0.79%1,723,30017,064,00087%9.90-0.87%9.96-0.30%9.970.09%9.930.05%0.21%
百花村/600721.SH
2019-01-225.275.345.185.320.95%0.95%-0.80%2,895,90015,261,000114%5.27-0.13%5.27-0.32%5.35-0.04%5.36-0.24%-0.04%
恒源煤电/600971.SH
2019-01-225.935.965.815.84-2.18%-0.61%-1.13%5,931,80034,858,000102%5.88-1.46%5.95-0.42%5.950.02%5.910.03%0.34%
开滦股份/600997.SH
2019-01-226.246.286.106.19-0.48%0.03%2.84%10,183,60063,018,000105%6.19-0.48%6.180.60%6.130.62%6.020.69%0.55%
大同煤业/601001.SH
2019-01-224.454.464.334.35-2.68%-0.71%-0.37%8,977,50039,329,00093%4.38-0.93%4.41-0.25%4.410.37%4.370.12%0.15%
宝泰隆/601011.SH
2019-01-225.905.925.765.80-2.68%-0.67%0.19%20,550,300119,991,000104%5.84-1.19%5.860.26%5.840.26%5.790.21%0.35%
陕西黑猫/601015.SH
2019-01-225.645.985.635.671.25%-1.43%1.25%11,610,90066,781,000184%5.752.84%5.680.58%5.670.98%5.600.79%0.51%
中国神华/601088.SH
2019-01-2219.5519.6019.1819.26-1.48%-0.25%2.28%9,608,800185,525,00076%19.31-0.54%19.180.87%19.000.60%18.830.45%0.42%
昊华能源/601101.SH
2019-01-226.306.326.196.21-1.74%-0.58%-0.64%5,159,00032,221,00081%6.25-1.12%6.30-0.17%6.300.13%6.250.10%0.30%
陕西煤业/601225.SH
2019-01-228.138.148.058.12-0.49%0.32%3.26%40,990,600331,793,000112%8.090.06%8.050.83%7.970.81%7.860.61%0.55%
平煤股份/601666.SH
2019-01-223.773.803.683.70-2.37%-0.75%-0.80%15,214,30056,722,00092%3.73-1.17%3.78-0.21%3.760.21%3.730.08%0.47%
潞安环能/601699.SH
2019-01-227.237.237.047.06-2.35%-0.62%0.10%17,048,700121,115,00076%7.10-1.84%7.22-0.33%7.200.41%7.050.23%0.49%
中煤能源/601898.SH
2019-01-224.854.864.774.79-1.03%-0.54%-0.46%10,424,20050,205,000111%4.82-0.43%4.830.00%4.820.15%4.810.04%0.26%
新集能源/601918.SH
2019-01-223.043.062.993.01-0.99%-0.23%-1.18%12,413,60037,449,00072%3.02-0.69%3.06-0.81%3.070.07%3.050.07%0.36%