工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

板块：煤炭开采_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2019-01-22	4.26	4.26	4.10	4.11	-3.52%	-1.42%	-3.70%	6,561,600	27,357,000	104%	4.17	-2.27%	4.23	-1.33%	4.26	-0.51%	4.27	-0.14%	0.27%
靖远煤电/000552.SZ
	2019-01-22	2.75	2.76	2.68	2.68	-2.55%	-1.11%	-1.98%	13,247,000	35,898,000	76%	2.71	-1.56%	2.76	-0.93%	2.77	0.18%	2.73	0.11%	0.60%
新大洲Ａ/000571.SZ
	2019-01-22	3.15	3.30	3.13	3.16	0.96%	-1.13%	-1.03%	37,430,300	119,644,000	100%	3.20	2.01%	3.24	1.28%	3.16	1.61%	3.19	-0.31%	-0.86%
美锦能源/000723.SZ
	2019-01-22	4.15	4.31	4.03	4.30	3.12%	2.65%	6.17%	103,085,800	431,820,000	106%	4.19	1.18%	4.22	-1.56%	4.21	1.52%	4.05	0.65%	2.33%
平庄能源/000780.SZ
	2019-01-22	3.50	3.51	3.38	3.43	-3.92%	-0.15%	-3.49%	18,100,700	62,176,000	120%	3.44	-1.72%	3.62	-0.85%	3.60	-0.31%	3.55	-0.25%	1.58%
神火股份/000933.SZ
	2019-01-22	4.38	4.42	4.21	4.24	-4.50%	-1.26%	-1.19%	66,282,700	284,610,000	122%	4.29	-1.90%	4.42	0.36%	4.36	0.23%	4.29	0.21%	0.77%
冀中能源/000937.SZ
	2019-01-22	3.94	3.95	3.87	3.88	-2.27%	-0.61%	-1.12%	9,889,000	38,608,000	92%	3.90	-1.69%	3.96	-0.35%	3.95	-0.03%	3.92	0.10%	0.34%
蓝焰控股/000968.SZ
	2019-01-22	10.87	10.87	10.54	10.65	-2.02%	-0.16%	0.78%	2,660,200	28,376,000	66%	10.67	-0.86%	10.68	0.24%	10.61	0.65%	10.57	0.11%	0.16%
西山煤电/000983.SZ
	2019-01-22	5.61	5.63	5.46	5.49	-2.66%	-0.67%	-0.78%	30,733,500	169,862,000	95%	5.53	-1.86%	5.60	-0.29%	5.59	0.25%	5.53	0.09%	0.13%
露天煤业/002128.SZ
	2019-01-22	7.56	7.57	7.42	7.44	-1.72%	-0.56%	0.04%	7,918,700	59,250,000	95%	7.48	-0.90%	7.53	-0.08%	7.51	0.31%	7.44	0.16%	0.27%
兰花科创/600123.SH
	2019-01-22	6.83	6.86	6.70	6.76	-1.31%	-0.31%	-0.04%	6,271,500	42,524,000	81%	6.78	-0.95%	6.83	-0.04%	6.81	0.22%	6.76	0.12%	0.27%
兖州煤业/600188.SH
	2019-01-22	9.12	9.14	8.94	8.95	-2.40%	-0.70%	0.56%	17,954,600	161,816,000	68%	9.01	-1.52%	9.11	0.47%	9.02	0.33%	8.90	0.24%	0.17%
阳泉煤业/600348.SH
	2019-01-22	5.27	5.29	5.17	5.18	-2.08%	-0.67%	-0.63%	15,114,600	78,825,000	87%	5.22	-1.12%	5.26	-0.11%	5.25	0.15%	5.21	0.15%	0.22%
盘江股份/600395.SH
	2019-01-22	5.15	5.15	5.05	5.06	-1.75%	-0.41%	-1.00%	7,998,900	40,643,000	98%	5.08	-1.15%	5.14	-0.29%	5.13	0.02%	5.11	-0.04%	0.13%
*ST安泰/600408.SH
	2019-01-22	2.77	2.78	2.73	2.75	-0.72%	0.04%	1.40%	4,850,500	13,335,000	69%	2.75	-0.69%	2.76	-0.04%	2.75	0.29%	2.71	0.48%	0.47%
上海能源/600508.SH
	2019-01-22	10.00	10.00	9.85	9.85	-1.60%	-0.53%	-0.79%	1,723,300	17,064,000	87%	9.90	-0.87%	9.96	-0.30%	9.97	0.09%	9.93	0.05%	0.21%
百花村/600721.SH
	2019-01-22	5.27	5.34	5.18	5.32	0.95%	0.95%	-0.80%	2,895,900	15,261,000	114%	5.27	-0.13%	5.27	-0.32%	5.35	-0.04%	5.36	-0.24%	-0.04%
恒源煤电/600971.SH
	2019-01-22	5.93	5.96	5.81	5.84	-2.18%	-0.61%	-1.13%	5,931,800	34,858,000	102%	5.88	-1.46%	5.95	-0.42%	5.95	0.02%	5.91	0.03%	0.34%
开滦股份/600997.SH
	2019-01-22	6.24	6.28	6.10	6.19	-0.48%	0.03%	2.84%	10,183,600	63,018,000	105%	6.19	-0.48%	6.18	0.60%	6.13	0.62%	6.02	0.69%	0.55%
大同煤业/601001.SH
	2019-01-22	4.45	4.46	4.33	4.35	-2.68%	-0.71%	-0.37%	8,977,500	39,329,000	93%	4.38	-0.93%	4.41	-0.25%	4.41	0.37%	4.37	0.12%	0.15%
宝泰隆/601011.SH
	2019-01-22	5.90	5.92	5.76	5.80	-2.68%	-0.67%	0.19%	20,550,300	119,991,000	104%	5.84	-1.19%	5.86	0.26%	5.84	0.26%	5.79	0.21%	0.35%
陕西黑猫/601015.SH
	2019-01-22	5.64	5.98	5.63	5.67	1.25%	-1.43%	1.25%	11,610,900	66,781,000	184%	5.75	2.84%	5.68	0.58%	5.67	0.98%	5.60	0.79%	0.51%
中国神华/601088.SH
	2019-01-22	19.55	19.60	19.18	19.26	-1.48%	-0.25%	2.28%	9,608,800	185,525,000	76%	19.31	-0.54%	19.18	0.87%	19.00	0.60%	18.83	0.45%	0.42%
昊华能源/601101.SH
	2019-01-22	6.30	6.32	6.19	6.21	-1.74%	-0.58%	-0.64%	5,159,000	32,221,000	81%	6.25	-1.12%	6.30	-0.17%	6.30	0.13%	6.25	0.10%	0.30%
陕西煤业/601225.SH
	2019-01-22	8.13	8.14	8.05	8.12	-0.49%	0.32%	3.26%	40,990,600	331,793,000	112%	8.09	0.06%	8.05	0.83%	7.97	0.81%	7.86	0.61%	0.55%
平煤股份/601666.SH
	2019-01-22	3.77	3.80	3.68	3.70	-2.37%	-0.75%	-0.80%	15,214,300	56,722,000	92%	3.73	-1.17%	3.78	-0.21%	3.76	0.21%	3.73	0.08%	0.47%
潞安环能/601699.SH
	2019-01-22	7.23	7.23	7.04	7.06	-2.35%	-0.62%	0.10%	17,048,700	121,115,000	76%	7.10	-1.84%	7.22	-0.33%	7.20	0.41%	7.05	0.23%	0.49%
中煤能源/601898.SH
	2019-01-22	4.85	4.86	4.77	4.79	-1.03%	-0.54%	-0.46%	10,424,200	50,205,000	111%	4.82	-0.43%	4.83	0.00%	4.82	0.15%	4.81	0.04%	0.26%
新集能源/601918.SH
	2019-01-22	3.04	3.06	2.99	3.01	-0.99%	-0.23%	-1.18%	12,413,600	37,449,000	72%	3.02	-0.69%	3.06	-0.81%	3.07	0.07%	3.05	0.07%	0.36%