股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2019-03-208.808.808.508.8010.00%0.30%33.27%39,919,600350,246,000148%8.7711.63%7.525.97%7.277.66%6.605.46%3.19%
靖远煤电/000552.SZ
2019-03-203.243.273.173.250.62%0.62%0.00%26,195,80084,608,00073%3.23-0.25%3.230.66%3.200.28%3.250.28%0.69%
新大洲A/000571.SZ
2019-03-203.903.993.823.87-4.21%-0.59%-1.43%59,806,700232,817,000101%3.89-0.23%4.11-0.89%4.050.27%3.930.85%1.72%
美锦能源/000723.SZ
2019-03-206.937.386.506.78-4.24%-1.25%12.25%212,295,1001,457,548,000211%6.870.87%6.705.21%6.384.92%6.043.60%1.33%
平庄能源/000780.SZ
2019-03-203.793.863.743.862.93%1.31%2.39%19,979,40076,129,000121%3.812.04%3.771.67%3.720.46%3.77-0.19%0.19%
神火股份/000933.SZ
2019-03-205.235.335.065.311.34%1.61%-0.77%75,482,000394,470,00085%5.23-0.21%5.240.62%5.180.16%5.35-0.13%0.87%
冀中能源/000937.SZ
2019-03-204.374.434.304.410.92%0.78%0.64%24,471,300107,080,00089%4.380.07%4.370.69%4.330.30%4.380.00%0.41%
蓝焰控股/000968.SZ
2019-03-2013.2013.4713.0013.351.91%0.51%2.72%6,374,90084,670,000120%13.281.04%13.171.45%12.990.67%13.00-0.03%0.08%
西山煤电/000983.SZ
2019-03-206.406.456.266.390.16%0.44%0.11%51,281,900326,261,00091%6.36-0.58%6.390.22%6.360.17%6.38-0.28%0.19%
露天煤业/002128.SZ
2019-03-209.089.228.949.100.33%0.30%1.63%18,029,200163,586,00078%9.07-0.52%9.110.30%9.050.28%8.950.21%0.50%
兰花科创/600123.SH
2019-03-208.108.247.908.061.00%-0.33%2.41%31,499,900254,727,000114%8.091.27%8.021.19%7.930.92%7.870.40%0.37%
兖州煤业/600188.SH
2019-03-2010.7710.8710.5310.720.37%-0.01%0.94%32,782,500351,469,00092%10.72-0.02%10.720.62%10.630.55%10.62-0.24%0.18%
阳泉煤业/600348.SH
2019-03-206.016.075.875.990.00%0.17%0.49%37,902,400226,658,00096%5.98-0.33%5.980.54%5.940.34%5.96-0.25%0.23%
盘江股份/600395.SH
2019-03-205.705.815.635.730.70%0.44%0.65%17,673,100100,819,000108%5.710.32%5.680.64%5.650.34%5.69-0.02%0.37%
*ST安泰/600408.SH
2019-03-204.284.354.144.322.61%2.20%4.42%24,441,000103,311,00086%4.23-0.12%4.221.76%4.120.46%4.140.19%2.24%
上海能源/600508.SH
2019-03-2010.8910.9710.8110.920.28%0.28%-0.07%6,179,90067,300,00071%10.89-0.28%10.91-0.38%10.93-0.04%10.93-0.09%0.19%
百花村/600721.SH
2019-03-206.436.656.436.55-2.24%0.17%-4.93%14,558,40095,203,00093%6.54-2.40%6.74-1.61%6.77-2.01%6.890.07%1.43%
恒源煤电/600971.SH
2019-03-207.147.267.057.180.84%0.24%0.36%12,642,50090,561,00066%7.160.45%7.140.82%7.080.01%7.150.28%0.72%
开滦股份/600997.SH
2019-03-206.806.886.696.821.04%0.38%1.75%22,840,000155,175,00091%6.790.68%6.770.70%6.710.72%6.70-0.31%0.05%
大同煤业/601001.SH
2019-03-204.914.994.844.961.22%0.73%1.35%21,000,400103,411,00086%4.920.37%4.900.87%4.850.46%4.89-0.02%0.26%
宝泰隆/601011.SH
2019-03-207.067.206.766.860.00%-1.32%2.54%52,334,300363,836,000109%6.952.00%6.831.74%6.730.45%6.690.51%0.43%
陕西黑猫/601015.SH
2019-03-206.596.706.306.411.91%-0.84%2.82%34,904,300225,619,000166%6.463.36%6.351.81%6.281.36%6.230.57%0.26%
中国神华/601088.SH
2019-03-2020.5020.6820.3320.50-0.05%0.07%0.86%17,927,100367,246,00077%20.49-0.25%20.480.63%20.310.39%20.33-0.37%-0.13%
昊华能源/601101.SH
2019-03-207.157.286.887.112.30%0.44%3.51%28,233,500199,866,000149%7.081.81%6.981.54%6.911.32%6.870.45%0.30%
陕西煤业/601225.SH
2019-03-208.939.018.818.890.00%-0.10%1.00%56,811,000505,537,00080%8.90-0.56%8.890.58%8.820.41%8.80-0.26%-0.17%
平煤股份/601666.SH
2019-03-204.344.424.294.360.69%-0.05%1.04%27,561,900120,224,00083%4.360.79%4.331.00%4.290.28%4.320.09%0.47%
潞安环能/601699.SH
2019-03-208.138.197.938.07-0.49%-0.10%-0.79%30,119,200243,298,00077%8.08-0.52%8.090.30%8.050.22%8.13-0.44%0.00%
中煤能源/601898.SH
2019-03-205.285.325.205.260.00%0.08%-0.28%22,322,400117,331,00081%5.26-0.30%5.270.08%5.260.02%5.28-0.06%0.28%
新集能源/601918.SH
2019-03-203.653.693.573.63-0.82%0.11%-0.25%34,257,600124,206,00067%3.63-0.96%3.65-0.25%3.640.00%3.640.41%0.78%