股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2020-04-014.935.034.924.95-1.20%-0.22%-0.14%9,439,10046,827,00087%4.96-0.48%4.95-0.58%4.98-0.16%4.96-0.76%-1.42%
靖远煤电/000552.SZ
2020-04-012.222.262.222.220.00%-0.76%0.09%5,503,40012,309,00078%2.24-0.18%2.23-0.13%2.240.00%2.220.05%-0.47%
*ST大洲/000571.SZ
2020-04-012.632.672.632.671.14%0.75%-0.60%1,126,0002,984,00029%2.65-0.53%2.67-1.04%2.72-0.15%2.69-0.11%-0.10%
美锦能源/000723.SZ
2020-04-016.606.736.586.600.30%-0.66%-4.21%29,608,800196,707,00075%6.640.09%6.64-1.73%6.80-1.62%6.89-1.05%-1.23%
平庄能源/000780.SZ
2020-04-012.382.422.362.36-0.84%-1.17%-4.07%2,140,9005,113,00064%2.39-0.62%2.41-1.92%2.45-1.21%2.46-0.28%-0.67%
神火股份/000933.SZ
2020-04-014.124.184.104.13-0.24%-0.19%-0.19%12,911,70053,431,00073%4.14-0.34%4.14-0.39%4.15-0.43%4.14-0.15%-0.94%
冀中能源/000937.SZ
2020-04-013.023.052.993.00-0.66%-0.70%-0.96%9,242,70027,918,00077%3.02-0.43%3.02-0.40%3.03-0.43%3.03-0.17%-0.58%
蓝焰控股/000968.SZ
2020-04-018.748.948.718.82-0.34%-0.19%1.41%1,576,40013,931,00050%8.84-0.24%8.86-0.87%8.930.68%8.700.39%-0.02%
西山煤电/000983.SZ
2020-04-014.824.874.804.81-0.82%-0.43%-0.76%10,055,80048,581,00084%4.83-0.43%4.84-0.29%4.85-0.35%4.85-0.23%-0.67%
露天煤业/002128.SZ
2020-04-017.317.387.267.29-0.41%-0.44%-0.75%5,109,90037,413,00078%7.32-0.64%7.37-0.55%7.39-0.18%7.35-0.08%-0.55%
兰花科创/600123.SH
2020-04-015.225.265.195.20-0.38%-0.42%-1.29%4,883,20025,499,00075%5.22-0.57%5.23-0.66%5.26-0.36%5.27-0.42%-0.82%
兖州煤业/600188.SH
2020-04-018.588.688.508.52-1.39%-0.72%-0.08%12,140,800104,188,00089%8.58-1.03%8.64-0.09%8.620.08%8.53-0.25%-0.76%
阳泉煤业/600348.SH
2020-04-014.584.634.564.57-0.65%-0.54%-0.22%6,344,20029,151,00067%4.60-0.48%4.60-0.24%4.61-0.20%4.58-0.17%-0.51%
盘江股份/600395.SH
2020-04-015.345.395.305.330.00%-0.11%-0.39%4,287,80022,879,00083%5.34-0.26%5.350.00%5.35-0.32%5.35-0.24%-0.92%
ST安泰/600408.SH
2020-04-012.302.322.272.27-2.16%-0.92%-0.70%6,241,10014,299,00073%2.29-2.59%2.33-0.39%2.320.09%2.29-0.35%-0.59%
上海能源/600508.SH
2020-04-018.048.067.957.96-0.87%-0.67%-2.37%2,156,50017,283,00093%8.01-0.45%8.03-0.61%8.08-0.64%8.15-0.39%-0.46%
*ST百花/600721.SH
2020-04-015.825.905.765.77-1.54%-1.00%1.96%1,790,70010,437,00076%5.830.07%5.79-0.05%5.780.77%5.660.41%-0.54%
恒源煤电/600971.SH
2020-04-014.644.704.644.670.00%-0.13%1.39%5,047,80023,603,00072%4.68-0.02%4.650.24%4.640.09%4.61-0.24%-0.87%
开滦股份/600997.SH
2020-04-014.714.764.644.67-1.06%-0.87%-0.41%4,329,50020,398,000125%4.71-0.38%4.71-0.30%4.72-0.15%4.69-0.17%-0.67%
大同煤业/601001.SH
2020-04-013.513.553.503.51-0.28%-0.34%-1.40%6,960,80024,515,00088%3.52-0.48%3.53-0.68%3.55-0.70%3.56-0.34%-0.65%
宝泰隆/601011.SH
2020-04-013.333.363.303.31-0.60%-0.33%-1.58%8,249,50027,397,00071%3.32-0.21%3.31-0.66%3.35-0.89%3.36-0.30%-0.99%
陕西黑猫/601015.SH
2020-04-012.812.902.682.68-3.94%-3.70%-0.07%28,009,40077,951,000334%2.781.16%2.752.35%2.732.48%2.681.63%-0.65%
中国神华/601088.SH
2020-04-0116.2116.3815.9616.00-1.48%-0.86%2.18%21,911,500353,597,00067%16.14-1.56%16.450.01%16.310.38%15.660.17%-0.40%
昊华能源/601101.SH
2020-04-014.014.043.984.00-0.25%-0.32%-1.40%1,896,0007,608,00037%4.01-0.57%4.03-0.96%4.09-0.73%4.06-0.07%-0.63%
陕西煤业/601225.SH
2020-04-017.527.657.487.500.27%-0.90%4.27%21,545,800163,069,000118%7.570.75%7.501.00%7.440.88%7.190.53%-0.75%
平煤股份/601666.SH
2020-04-014.124.174.104.15-0.24%0.39%-1.47%16,547,60068,416,00079%4.13-0.74%4.16-0.60%4.19-1.04%4.21-0.31%-0.59%
潞安环能/601699.SH
2020-04-015.785.855.745.78-0.86%-0.24%-0.09%8,374,40048,524,00081%5.79-1.28%5.84-0.21%5.83-0.07%5.79-0.24%-0.67%
中煤能源/601898.SH
2020-04-013.984.023.943.95-1.00%-0.73%-2.01%16,406,80065,286,000108%3.98-0.53%3.99-0.57%4.01-0.52%4.03-0.54%-0.75%
新集能源/601918.SH
2020-04-012.732.752.712.720.00%-0.40%-1.66%9,885,40026,997,00089%2.73-0.22%2.73-0.62%2.75-0.76%2.77-0.22%-0.58%