工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

板块：煤炭开采_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2020-01-23	5.71	5.72	5.38	5.53	-4.16%	-0.34%	-7.31%	13,197,700	73,235,000	107%	5.55	-3.60%	5.72	-2.91%	5.81	-2.06%	5.97	-1.60%	-0.53%
靖远煤电/000552.SZ
	2020-01-23	2.49	2.50	2.42	2.43	-2.80%	-0.90%	-3.99%	9,293,800	22,789,000	121%	2.45	-1.33%	2.48	-1.00%	2.50	-0.76%	2.53	-0.75%	-0.23%
*ST大洲/000571.SZ
	2020-01-23	2.47	2.59	2.39	2.58	4.03%	4.45%	-1.45%	5,593,600	13,816,000	131%	2.47	-0.28%	2.53	-1.60%	2.55	-1.24%	2.62	-1.06%	-0.41%
美锦能源/000723.SZ
	2020-01-23	8.20	8.24	7.61	7.79	-5.92%	-1.63%	-12.36%	75,067,500	594,450,000	105%	7.92	-2.94%	8.18	-4.10%	8.49	-3.53%	8.89	-1.78%	-0.65%
平庄能源/000780.SZ
	2020-01-23	2.90	2.93	2.81	2.86	-1.38%	-0.14%	-3.51%	2,696,400	7,723,000	112%	2.86	-1.28%	2.91	-0.92%	2.92	-0.81%	2.96	-0.74%	-0.28%
神火股份/000933.SZ
	2020-01-23	4.98	5.10	4.81	4.85	-4.72%	-1.66%	-6.87%	37,083,100	182,890,000	100%	4.93	-1.42%	5.01	-1.78%	5.13	-1.18%	5.21	-0.71%	-0.33%
冀中能源/000937.SZ
	2020-01-23	3.54	3.54	3.41	3.44	-2.82%	-0.66%	-4.18%	14,926,000	51,690,000	167%	3.46	-2.26%	3.51	-1.62%	3.54	-1.34%	3.59	-0.94%	-0.18%
蓝焰控股/000968.SZ
	2020-01-23	9.69	9.73	9.41	9.64	-0.92%	0.85%	-4.56%	3,547,200	33,906,000	77%	9.56	-0.79%	9.73	-1.31%	9.84	-0.96%	10.10	-1.00%	-0.43%
西山煤电/000983.SZ
	2020-01-23	5.74	5.74	5.54	5.58	-3.46%	-0.80%	-4.79%	27,093,700	152,414,000	161%	5.63	-2.26%	5.72	-1.62%	5.77	-1.27%	5.86	-1.08%	-0.37%
露天煤业/002128.SZ
	2020-01-23	8.16	8.19	7.93	7.96	-2.93%	-1.11%	-5.15%	11,352,700	91,373,000	112%	8.05	-1.78%	8.18	-1.21%	8.25	-0.96%	8.39	-0.78%	-0.29%
兰花科创/600123.SH
	2020-01-23	6.21	6.23	6.06	6.09	-2.56%	-0.72%	-3.79%	11,581,300	71,038,000	146%	6.13	-1.56%	6.20	-1.12%	6.24	-0.97%	6.33	-0.72%	-0.17%
兖州煤业/600188.SH
	2020-01-23	9.90	9.96	9.54	9.68	-2.81%	-0.41%	-4.93%	21,306,900	207,103,000	108%	9.72	-1.77%	9.86	-1.35%	9.95	-1.19%	10.18	-0.92%	-0.30%
阳泉煤业/600348.SH
	2020-01-23	5.23	5.23	5.07	5.09	-3.05%	-0.95%	-4.90%	18,249,900	93,792,000	152%	5.14	-2.02%	5.22	-1.47%	5.26	-1.24%	5.35	-1.02%	-0.31%
盘江股份/600395.SH
	2020-01-23	5.97	6.00	5.80	5.84	-2.83%	-1.03%	-6.14%	5,921,300	34,939,000	74%	5.90	-0.99%	5.97	-1.31%	6.04	-1.02%	6.22	-0.40%	0.11%
ST安泰/600408.SH
	2020-01-23	2.38	2.40	2.34	2.36	-1.26%	-0.63%	-0.38%	8,186,900	19,447,000	150%	2.38	-0.21%	2.38	0.51%	2.37	0.34%	2.37	-0.04%	-0.13%
上海能源/600508.SH
	2020-01-23	9.20	9.20	8.95	8.98	-2.29%	-0.90%	-3.20%	3,549,100	32,162,000	143%	9.06	-1.14%	9.13	-0.80%	9.18	-0.67%	9.28	-0.54%	-0.14%
*ST百花/600721.SH
	2020-01-23	6.55	6.76	6.50	6.53	0.93%	-1.43%	-2.73%	7,550,300	50,020,000	145%	6.63	3.24%	6.56	1.08%	6.54	-0.92%	6.71	-0.53%	0.04%
恒源煤电/600971.SH
	2020-01-23	5.65	5.65	5.39	5.44	-3.72%	-1.22%	-5.31%	10,410,300	57,332,000	118%	5.51	-2.03%	5.59	-1.36%	5.63	-1.14%	5.75	-0.95%	-0.37%
开滦股份/600997.SH
	2020-01-23	5.18	5.20	5.05	5.08	-2.31%	-0.66%	-4.42%	8,739,800	44,695,000	118%	5.11	-1.45%	5.18	-1.24%	5.22	-0.99%	5.32	-0.73%	-0.22%
大同煤业/601001.SH
	2020-01-23	4.24	4.24	4.12	4.14	-2.59%	-0.79%	-3.77%	13,566,300	56,607,000	144%	4.17	-1.44%	4.21	-0.99%	4.24	-0.94%	4.30	-0.72%	-0.22%
宝泰隆/601011.SH
	2020-01-23	4.22	4.28	4.08	4.12	-3.96%	-1.39%	-6.93%	22,010,600	91,968,000	104%	4.18	-2.13%	4.24	-1.42%	4.28	-1.47%	4.43	-1.23%	-0.31%
陕西黑猫/601015.SH
	2020-01-23	3.06	3.09	2.98	3.01	-2.59%	-0.79%	-4.35%	9,203,700	27,925,000	151%	3.03	-1.75%	3.08	-1.54%	3.10	-1.08%	3.15	-1.01%	-0.25%
中国神华/601088.SH
	2020-01-23	17.55	17.55	17.13	17.28	-2.37%	-0.17%	-2.88%	41,988,600	726,764,000	123%	17.31	-1.28%	17.44	-0.84%	17.55	-0.63%	17.79	-0.65%	-0.33%
昊华能源/601101.SH
	2020-01-23	4.69	4.69	4.44	4.47	-4.69%	-1.78%	-6.88%	10,383,900	47,261,000	140%	4.55	-3.01%	4.67	-1.93%	4.70	-1.59%	4.80	-1.13%	-0.27%
陕西煤业/601225.SH
	2020-01-23	8.58	8.59	8.35	8.39	-2.67%	-0.36%	-3.86%	33,067,600	278,415,000	126%	8.42	-1.24%	8.49	-1.29%	8.58	-0.92%	8.73	-0.90%	-0.39%
平煤股份/601666.SH
	2020-01-23	4.10	4.12	3.91	3.96	-4.35%	-1.10%	-3.60%	22,466,900	89,965,000	128%	4.00	-0.69%	4.03	-0.76%	4.06	-0.93%	4.11	-0.34%	0.19%
潞安环能/601699.SH
	2020-01-23	6.94	6.94	6.66	6.70	-3.74%	-0.93%	-5.11%	17,626,600	119,209,000	138%	6.76	-2.48%	6.88	-1.83%	6.94	-1.29%	7.06	-0.97%	-0.26%
中煤能源/601898.SH
	2020-01-23	4.74	4.76	4.63	4.67	-2.10%	-0.43%	-3.95%	18,237,600	85,532,000	117%	4.69	-1.68%	4.76	-1.18%	4.79	-0.77%	4.86	-0.84%	-0.34%
新集能源/601918.SH
	2020-01-23	3.12	3.12	2.98	3.04	-2.56%	0.13%	-5.82%	30,116,300	91,426,000	145%	3.04	-2.22%	3.09	-2.03%	3.13	-1.91%	3.23	-1.50%	-0.31%