工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

板块：煤炭开采_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2019-05-24	8.79	9.16	8.71	8.92	-1.00%	-0.01%	-6.88%	32,255,900	287,763,000	54%	8.92	-2.56%	9.07	-0.73%	9.04	-2.02%	9.58	-0.24%	-0.81%
靖远煤电/000552.SZ
	2019-05-24	2.79	2.81	2.76	2.77	-1.42%	-0.57%	-2.57%	10,677,100	29,745,000	75%	2.79	-0.93%	2.81	-0.46%	2.81	-0.50%	2.84	-0.28%	-0.63%
*ST大洲/000571.SZ
	2019-05-24	2.19	2.21	2.09	2.20	0.46%	2.18%	-8.26%	23,024,800	49,564,000	100%	2.15	-2.80%	2.21	-3.24%	2.26	-2.88%	2.40	-1.84%	-0.97%
美锦能源/000723.SZ
	2019-05-24	13.34	13.99	13.09	13.51	1.58%	-0.64%	-8.11%	163,104,200	2,217,698,000	79%	13.60	0.95%	13.53	0.80%	13.38	-2.09%	14.70	-0.68%	-0.66%
平庄能源/000780.SZ
	2019-05-24	3.58	3.64	3.55	3.57	-2.99%	-0.28%	-4.08%	5,561,700	19,913,000	84%	3.58	-2.74%	3.65	-0.49%	3.64	-0.98%	3.72	-0.38%	-0.75%
神火股份/000933.SZ
	2019-05-24	4.34	4.48	4.33	4.36	-0.91%	-1.04%	-2.40%	15,495,200	68,277,000	53%	4.41	-0.59%	4.45	-0.45%	4.43	-0.14%	4.47	0.16%	-0.67%
冀中能源/000937.SZ
	2019-05-24	3.93	3.96	3.92	3.95	0.00%	0.18%	-0.90%	6,667,700	26,294,000	53%	3.94	-0.53%	3.96	-0.13%	3.95	-0.20%	3.99	-0.15%	-0.72%
蓝焰控股/000968.SZ
	2019-05-24	10.88	11.05	10.68	10.72	-2.19%	-0.58%	-5.02%	3,308,200	35,673,000	93%	10.78	-2.20%	10.99	-1.49%	11.04	-1.30%	11.29	-0.52%	-0.70%
西山煤电/000983.SZ
	2019-05-24	6.19	6.25	6.13	6.13	-1.45%	-0.71%	-0.89%	20,585,200	127,090,000	66%	6.17	-0.96%	6.23	-0.21%	6.20	-0.07%	6.19	-0.02%	-0.84%
露天煤业/002128.SZ
	2019-05-24	8.65	8.80	8.62	8.75	0.92%	0.42%	0.06%	7,973,200	69,471,000	79%	8.71	-0.21%	8.74	-0.33%	8.72	-0.07%	8.75	0.02%	-0.43%
兰花科创/600123.SH
	2019-05-24	7.23	7.29	7.20	7.22	-0.55%	-0.28%	-0.72%	6,232,200	45,119,000	66%	7.24	-0.59%	7.28	-0.15%	7.25	-0.04%	7.27	-0.11%	-0.59%
兖州煤业/600188.SH
	2019-05-24	10.70	10.78	10.58	10.62	-1.12%	-0.37%	-1.05%	9,398,100	100,178,000	72%	10.66	-0.98%	10.74	0.02%	10.67	-0.19%	10.73	0.03%	-0.34%
阳泉煤业/600348.SH
	2019-05-24	5.83	5.89	5.78	5.80	-0.51%	-0.43%	0.43%	11,197,300	65,225,000	69%	5.83	-0.21%	5.83	0.21%	5.80	0.19%	5.78	0.04%	-0.68%
盘江股份/600395.SH
	2019-05-24	5.72	5.81	5.72	5.76	-0.17%	0.03%	1.05%	6,485,900	37,349,000	97%	5.76	-0.21%	5.76	0.24%	5.72	0.32%	5.70	0.18%	-0.34%
ST安泰/600408.SH
	2019-05-24	2.65	2.66	2.62	2.62	-0.76%	-0.57%	-2.60%	4,243,200	11,180,000	47%	2.64	-0.53%	2.66	1.06%	2.62	-1.06%	2.69	-0.33%	-1.18%
上海能源/600508.SH
	2019-05-24	9.85	9.93	9.83	9.89	-0.50%	-0.07%	-1.08%	1,266,900	12,538,000	62%	9.90	-0.54%	9.95	-0.24%	9.94	-0.19%	10.00	-0.16%	-0.35%
*ST百花/600721.SH
	2019-05-24	5.22	5.27	5.16	5.22	-0.57%	0.21%	-2.90%	1,635,800	8,521,000	63%	5.21	-1.49%	5.30	-1.03%	5.32	-1.26%	5.38	0.21%	-1.18%
恒源煤电/600971.SH
	2019-05-24	7.47	7.58	7.45	7.50	-0.27%	-0.12%	0.04%	7,919,100	59,464,000	75%	7.51	-0.13%	7.58	-0.04%	7.54	0.08%	7.50	0.28%	-0.52%
开滦股份/600997.SH
	2019-05-24	6.28	6.45	6.27	6.40	1.27%	0.77%	2.32%	10,404,200	66,079,000	87%	6.35	0.95%	6.33	0.49%	6.28	0.58%	6.26	0.14%	-0.36%
大同煤业/601001.SH
	2019-05-24	4.62	4.67	4.57	4.59	-2.13%	-0.46%	-1.10%	13,242,500	61,066,000	79%	4.61	-1.52%	4.66	0.06%	4.62	-0.04%	4.64	-0.11%	-1.01%
宝泰隆/601011.SH
	2019-05-24	6.04	6.10	5.97	6.01	-2.44%	-0.40%	-1.22%	25,760,900	155,447,000	74%	6.03	-2.91%	6.14	0.05%	6.08	0.10%	6.08	0.13%	-0.99%
陕西黑猫/601015.SH
	2019-05-24	4.22	4.32	4.17	4.19	-2.10%	-0.55%	-4.12%	9,969,200	42,002,000	56%	4.21	-1.98%	4.28	-0.33%	4.26	-0.47%	4.37	-0.23%	-0.89%
中国神华/601088.SH
	2019-05-24	18.25	18.42	18.20	18.35	0.77%	-0.01%	-0.56%	8,261,800	151,614,000	78%	18.35	0.64%	18.32	-0.10%	18.33	-0.22%	18.45	-0.10%	-0.39%
昊华能源/601101.SH
	2019-05-24	6.29	6.30	6.21	6.22	-1.27%	-0.65%	-0.34%	6,638,100	41,560,000	77%	6.26	-0.05%	6.26	0.13%	6.23	0.27%	6.24	-0.21%	-0.85%
陕西煤业/601225.SH
	2019-05-24	9.07	9.23	9.02	9.09	-0.33%	-0.55%	1.06%	38,835,000	354,944,000	103%	9.14	-0.32%	9.15	0.37%	9.05	0.27%	9.00	0.48%	0.27%
平煤股份/601666.SH
	2019-05-24	4.09	4.14	4.05	4.11	-0.24%	0.15%	-1.53%	12,967,600	53,216,000	53%	4.10	-0.99%	4.14	0.07%	4.12	-0.51%	4.17	-0.24%	-0.65%
潞安环能/601699.SH
	2019-05-24	7.84	7.85	7.62	7.71	-1.03%	-0.27%	-0.48%	10,592,800	81,891,000	67%	7.73	-0.77%	7.80	0.01%	7.75	-0.12%	7.75	0.12%	-0.58%
中煤能源/601898.SH
	2019-05-24	4.74	4.79	4.74	4.77	0.00%	0.17%	-1.16%	7,828,500	37,283,000	60%	4.76	-0.52%	4.79	-0.23%	4.78	-0.38%	4.83	-0.12%	-0.45%
新集能源/601918.SH
	2019-05-24	3.10	3.14	3.10	3.12	-0.64%	0.00%	-3.02%	8,700,800	27,145,000	58%	3.12	-0.86%	3.15	-0.60%	3.16	-0.85%	3.22	-0.40%	-0.85%