成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:煤炭开采_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
国际实业
000159
       
10-235.585.615.495.51-1.08%-0.40%-5.18%93,8095,18976%5.53-0.07%5.58-0.98%5.66-0.84%5.81-0.53%-0.65%
靖远煤电
000552
       
10-232.742.772.722.750.36%0.29%-4.68%177,4574,86536%2.740.00%2.75-0.94%2.80-1.82%2.890.59%0.93%
*ST大洲
000571
       
10-233.383.413.253.40-0.58%2.78%-2.94%50,8011,680136%3.31-2.82%3.39-3.03%3.46-1.96%3.50-1.02%-0.37%
美锦能源
000723
       
10-236.186.226.106.11-1.29%-0.65%-4.07%286,40817,61369%6.15-0.92%6.21-0.91%6.27-1.41%6.370.03%-0.42%
*ST平能
000780
       
10-232.622.642.592.630.38%0.42%-3.02%15,71441133%2.620.23%2.63-0.30%2.64-0.15%2.71-0.04%0.33%
神火股份
000933
       
10-235.315.395.275.31-0.19%-0.56%0.99%224,05511,96461%5.340.08%5.380.00%5.390.77%5.260.61%0.71%
冀中能源
000937
       
10-233.913.943.833.84-1.79%-0.83%-5.42%234,1939,06752%3.87-1.40%3.92-0.89%4.01-2.00%4.06-0.05%0.27%
蓝焰控股
000968
       
10-237.968.127.958.000.38%-0.41%-4.39%42,6313,42456%8.030.06%8.06-0.76%8.18-1.88%8.370.14%-0.08%
西山煤电
000983
       
10-234.794.844.754.78-0.62%-0.13%-4.97%586,85928,08848%4.79-2.74%4.90-1.25%5.00-2.80%5.030.44%1.26%
露天煤业
002128
       
10-2310.4710.5610.1010.20-3.04%-1.16%-4.16%178,33918,40453%10.32-1.62%10.42-0.94%10.58-1.54%10.640.28%0.56%
兰花科创
600123
       
10-235.145.165.105.11-0.78%-0.35%-2.52%57,1412,93051%5.13-0.41%5.15-0.48%5.21-1.29%5.240.08%0.21%
兖州煤业
600188
       
10-239.409.489.349.38-0.85%-0.32%-3.31%178,23316,77145%9.41-0.54%9.43-0.07%9.53-1.93%9.700.09%0.03%
阳泉煤业
600348
       
10-234.985.034.974.98-0.20%-0.30%-3.04%130,2596,50637%5.00-0.48%5.01-0.48%5.10-1.60%5.140.23%0.50%
盘江股份
600395
       
10-236.096.136.006.00-1.96%-0.70%-3.98%94,6255,71774%6.04-1.48%6.12-0.68%6.20-1.82%6.25-0.03%0.07%
ST安泰
600408
       
10-231.771.781.751.770.00%0.40%-0.84%26,67947073%1.760.06%1.77-0.51%1.78-0.45%1.790.06%0.10%
上海能源
600508
       
10-239.039.068.868.88-1.66%-0.67%-2.66%46,9394,19673%8.94-0.98%8.99-0.74%9.10-1.11%9.120.06%0.29%
ST百花
600721
       
10-234.664.724.664.66-5.09%-0.04%-3.08%43,7712,040409%4.66-4.35%4.71-3.60%4.75-3.08%4.81-2.14%-0.13%
恒源煤电
600971
       
10-235.425.435.335.35-1.47%-0.32%-7.07%162,2598,70842%5.37-0.56%5.41-0.92%5.53-2.73%5.76-0.66%0.26%
开滦股份
600997
       
10-235.085.095.005.02-0.79%-0.53%-3.03%58,4682,95054%5.05-0.34%5.07-0.55%5.14-1.19%5.180.14%0.26%
大同煤业
601001
       
10-235.145.175.065.11-0.58%-0.23%-1.83%112,6985,77245%5.120.00%5.13-0.56%5.21-1.38%5.210.42%0.77%
宝泰隆
601011
       
10-233.663.683.553.57-2.46%-1.27%-1.98%95,4193,45082%3.62-1.42%3.660.00%3.65-0.33%3.640.28%0.20%
陕西黑猫
601015
       
10-232.973.002.932.94-1.01%-0.71%-1.08%56,9901,68773%2.96-0.80%2.98-1.13%3.00-0.03%2.970.30%0.40%
中国神华
601088
       
10-2316.8016.8616.6516.68-0.95%-0.25%-0.71%245,04840,97777%16.72-0.26%16.74-0.10%16.82-0.34%16.800.07%0.18%
昊华能源
601101
       
10-234.114.144.024.05-1.22%-0.61%-1.53%26,1361,06555%4.08-0.78%4.100.05%4.11-0.87%4.110.12%0.21%
陕西煤业
601225
       
10-239.009.048.898.92-1.00%-0.29%-2.43%261,42823,38658%8.95-0.46%9.00-0.65%9.11-0.95%9.140.33%0.40%
平煤股份
601666
       
10-235.645.715.525.54-1.95%-0.84%-5.09%166,1779,28370%5.59-0.55%5.61-1.04%5.73-1.55%5.840.05%-0.30%
潞安环能
601699
       
10-236.296.346.236.27-0.63%-0.32%-3.43%133,1318,37446%6.29-0.27%6.30-0.62%6.41-1.61%6.490.15%0.32%
中煤能源
601898
       
10-234.064.084.044.05-0.49%-0.25%-1.20%57,7892,34648%4.06-0.22%4.06-0.07%4.09-0.87%4.100.17%0.18%
新集能源
601918
       
10-232.552.562.492.50-1.96%-0.83%-3.36%138,7383,49777%2.52-1.22%2.54-0.63%2.56-1.35%2.59-0.04%0.26%