股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2020-11-275.535.575.335.44-1.63%0.07%-3.85%16,701,20090,792,000103%5.44-3.02%5.70-1.21%5.70-0.51%5.66-0.30%0.46%
靖远煤电/000552.SZ
2020-11-273.053.112.993.080.65%0.98%0.03%50,148,000152,948,00076%3.05-0.49%3.16-0.72%3.160.57%3.080.33%0.89%
*ST大洲/000571.SZ
2020-11-272.912.912.832.890.35%1.44%-1.40%1,632,1004,650,00046%2.85-1.01%2.90-1.80%2.94-0.88%2.93-0.71%-0.14%
美锦能源/000723.SZ
2020-11-277.387.407.067.220.42%-0.12%1.59%171,850,8001,242,349,00093%7.23-0.86%7.43-0.30%7.331.33%7.110.57%1.21%
*ST平能/000780.SZ
2020-11-273.443.593.443.573.48%1.71%1.97%5,055,50017,747,00049%3.512.04%3.451.47%3.42-1.73%3.500.55%1.44%
神火股份/000933.SZ
2020-11-278.138.657.908.656.40%5.05%10.12%160,372,6001,320,576,000105%8.231.88%8.210.00%8.261.11%7.861.67%2.74%
冀中能源/000937.SZ
2020-11-273.954.023.863.980.76%0.99%1.43%31,456,100123,967,00074%3.94-0.46%3.99-0.77%4.010.48%3.920.41%0.69%
蓝焰控股/000968.SZ
2020-11-278.208.248.028.12-0.98%0.23%-2.23%4,410,90035,734,00063%8.10-1.79%8.34-0.97%8.39-0.06%8.310.06%0.45%
西山煤电/000983.SZ
2020-11-275.655.715.355.49-1.79%0.42%-1.96%127,735,800698,342,000100%5.47-2.91%5.65-2.28%5.74-0.12%5.600.22%1.17%
露天煤业/002128.SZ
2020-11-2711.7011.7711.1511.50-0.78%0.93%-0.35%32,838,600374,161,00068%11.39-1.47%11.68-1.49%11.850.19%11.540.30%0.99%
兰花科创/600123.SH
2020-11-275.485.585.325.48-1.08%0.83%-0.31%26,839,100145,876,00099%5.44-1.91%5.56-1.49%5.610.34%5.500.09%0.76%
兖州煤业/600188.SH
2020-11-2711.4411.5410.8311.360.53%1.42%5.59%79,621,900891,858,000111%11.20-0.32%11.32-0.11%11.171.16%10.760.85%1.37%
阳泉煤业/600348.SH
2020-11-275.435.495.315.450.74%1.00%1.41%35,074,600189,252,00074%5.40-0.28%5.47-0.94%5.500.48%5.370.32%0.82%
盘江股份/600395.SH
2020-11-277.327.387.077.26-0.27%0.64%-1.25%17,122,500123,525,00051%7.21-0.43%7.36-2.41%7.530.25%7.350.60%0.99%
ST安泰/600408.SH
2020-11-271.962.001.921.981.02%1.02%0.66%10,522,90020,628,00091%1.960.46%1.97-0.66%1.990.20%1.970.20%0.44%
上海能源/600508.SH
2020-11-279.599.709.409.580.00%0.55%-0.28%7,429,10070,788,00061%9.53-0.81%9.69-0.96%9.810.07%9.610.17%0.72%
ST百花/600721.SH
2020-11-274.334.374.204.350.46%1.56%1.12%747,1003,200,00099%4.28-1.86%4.330.00%4.32-0.05%4.300.19%0.26%
恒源煤电/600971.SH
2020-11-275.555.615.425.591.08%1.40%2.14%20,988,900115,711,00087%5.51-0.51%5.59-0.55%5.580.54%5.470.40%0.74%
开滦股份/600997.SH
2020-11-275.705.775.565.700.18%0.72%0.74%14,127,50079,944,00065%5.66-0.63%5.75-0.83%5.790.49%5.660.36%0.68%
大同煤业/601001.SH
2020-11-276.016.095.735.93-2.15%0.73%2.58%51,941,000305,789,00090%5.89-1.47%6.03-0.92%5.980.72%5.780.59%1.34%
宝泰隆/601011.SH
2020-11-273.903.943.783.84-1.54%-0.03%-1.03%22,696,60087,186,00065%3.84-1.51%3.94-0.86%3.960.46%3.880.16%0.76%
陕西黑猫/601015.SH
2020-11-273.623.743.463.55-1.39%-0.50%-1.69%18,154,60064,767,00077%3.57-1.63%3.64-1.41%3.670.41%3.610.31%0.71%
中国神华/601088.SH
2020-11-2718.9419.3218.6919.301.79%1.41%5.29%60,128,1001,144,293,000135%19.030.92%18.841.04%18.620.97%18.330.86%0.47%
昊华能源/601101.SH
2020-11-274.144.234.044.13-0.72%0.24%-0.10%11,927,40049,143,00098%4.12-1.51%4.20-0.85%4.210.38%4.130.19%0.77%
陕西煤业/601225.SH
2020-11-2710.5710.6910.3210.54-0.28%0.78%2.57%39,531,400413,400,00072%10.46-0.46%10.50-0.03%10.510.69%10.280.35%0.69%
平煤股份/601666.SH
2020-11-275.986.085.775.94-0.83%0.80%-0.37%30,465,500179,540,00074%5.89-2.06%6.03-1.03%6.080.33%5.960.49%0.49%
潞安环能/601699.SH
2020-11-276.696.746.526.680.60%0.91%1.84%31,567,700208,985,00074%6.62-0.08%6.68-0.64%6.710.39%6.560.44%0.87%
中煤能源/601898.SH
2020-11-274.404.474.324.441.37%1.05%1.37%21,626,90095,021,00075%4.39-0.43%4.46-0.29%4.450.29%4.380.25%0.61%
新集能源/601918.SH
2020-11-272.802.882.732.831.07%1.07%1.51%47,893,700134,089,00090%2.80-0.43%2.84-0.98%2.850.46%2.790.25%0.85%