股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤电_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳能源/000027.SZ
2020-10-225.725.735.675.71-0.35%0.00%0.00%8,415,20047,952,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
深南电A/000037.SZ
2020-10-2213.8013.8013.1013.32-3.48%0.00%0.00%4,214,10056,348,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
双林生物/000403.SZ
2020-10-2234.7135.1934.0534.790.87%0.00%0.00%1,108,20038,293,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兴业矿业/000426.SZ
2020-10-227.507.517.387.42-1.98%0.00%0.00%8,117,60060,297,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
穗恒运A/000531.SZ
2020-10-229.709.759.609.640.94%0.00%0.00%2,954,00028,529,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万泽股份/000534.SZ
2020-10-2210.5310.5310.3210.43-0.95%0.00%0.00%2,228,80023,202,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
粤电力A/000539.SZ
2020-10-223.813.823.793.80-0.26%0.00%0.00%1,557,3005,920,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
皖能电力/000543.SZ
2020-10-224.254.314.234.270.47%0.00%0.00%9,827,30041,926,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
建投能源/000600.SZ
2020-10-225.385.455.355.430.74%0.00%0.00%8,097,90043,863,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
韶能股份/000601.SZ
2020-10-226.746.796.686.72-0.74%0.00%0.00%5,398,20036,320,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宝新能源/000690.SZ
2020-10-227.837.857.587.73-1.28%0.00%0.00%22,104,500170,280,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
惠天热电/000692.SZ
2020-10-223.223.343.163.25-1.52%0.00%0.00%9,912,70032,427,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新能泰山/000720.SZ
2020-10-223.984.003.923.92-1.75%0.00%0.00%3,315,70013,068,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
漳泽电力/000767.SZ
2020-10-222.482.502.462.490.00%0.00%0.00%5,032,20012,461,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉电股份/000875.SZ
2020-10-224.034.043.984.00-0.99%0.00%0.00%12,301,60049,194,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
赣能股份/000899.SZ
2020-10-224.474.504.444.49-0.22%0.00%0.00%788,9003,525,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST凯迪/000939.SZ
2019-04-261.031.061.021.050.00%0.57%-6.58%34,764,20036,286,00060%1.04-1.32%1.06-1.67%1.07-1.56%1.12-0.79%-0.76%
东方能源/000958.SZ
2020-10-224.574.574.504.53-0.88%0.00%0.00%3,418,90015,449,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长源电力/000966.SZ
2020-10-223.753.753.723.73-0.53%0.00%0.00%2,135,2007,959,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
豫能控股/001896.SZ
2020-10-223.943.973.823.83-4.96%0.00%0.00%26,668,100103,587,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华能国际/600011.SH
2020-10-225.135.165.015.02-2.33%0.00%0.00%22,896,200115,799,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海电力/600021.SH
2020-10-227.457.487.437.43-0.93%0.00%0.00%3,695,20027,518,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浙能电力/600023.SH
2020-10-223.643.693.623.670.82%0.00%0.00%13,621,00049,797,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华电国际/600027.SH
2020-10-223.543.553.513.53-0.56%0.00%0.00%19,600,40069,081,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
广州发展/600098.SH
2020-10-225.835.835.785.79-0.52%0.00%0.00%893,1005,175,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
郑州煤电/600121.SH
2020-10-222.092.122.082.11-0.47%0.00%0.00%10,008,80021,006,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
桂冠电力/600236.SH
2020-10-224.674.724.544.54-3.61%0.00%0.00%5,065,20023,273,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
远达环保/600292.SH
2020-10-225.595.605.505.58-0.18%0.00%0.00%1,605,8008,927,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金山股份/600396.SH
2020-10-222.632.642.612.62-0.76%0.00%0.00%4,852,50012,719,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
涪陵电力/600452.SH
2020-10-2218.7018.8218.5918.65-0.64%0.00%0.00%975,70018,219,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天富能源/600509.SH
2020-10-224.134.214.074.16-0.24%0.00%0.00%16,015,30066,400,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
京能电力/600578.SH
2020-10-223.043.053.013.030.33%0.00%0.00%2,365,5007,167,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
申能股份/600642.SH
2020-10-225.375.395.335.36-0.74%0.00%0.00%5,652,20030,325,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大连热电/600719.SH
2020-10-224.164.164.114.12-1.44%0.00%0.00%2,344,8009,672,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华电能源/600726.SH
2020-10-222.202.222.182.21-0.90%0.00%0.00%7,024,90015,472,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华银电力/600744.SH
2020-10-222.452.472.432.460.00%0.00%0.00%3,078,6007,547,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
祥龙电业/600769.SH
2020-10-225.655.725.625.68-0.53%0.00%0.00%1,268,6007,194,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
通宝能源/600780.SH
2020-10-223.363.363.323.35-0.30%0.00%0.00%1,472,0004,907,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国电电力/600795.SH
2020-10-222.042.042.022.030.00%0.00%0.00%21,908,80044,446,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
内蒙华电/600863.SH
2020-10-222.652.662.622.62-0.76%0.00%0.00%8,059,60021,183,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
哈投股份/600864.SH
2020-10-226.776.866.716.790.44%0.00%0.00%9,940,70067,247,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国投电力/600886.SH
2020-10-229.059.169.039.120.33%0.00%0.00%9,125,80082,936,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
广安爱众/600979.SH
2020-10-223.223.253.193.240.62%0.00%0.00%3,770,30012,188,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宁波热电/600982.SH
2020-10-223.053.093.023.03-0.66%0.00%0.00%12,299,10037,460,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
节能风电/601016.SH
2020-10-222.842.882.812.880.70%0.00%0.00%32,462,80092,453,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大唐发电/601991.SH
2020-10-222.302.322.292.30-0.43%0.00%0.00%6,060,70013,945,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%