股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤电_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳能源/000027.SZ
2019-06-175.905.955.855.90-0.34%0.03%-0.81%4,553,80026,859,00079%5.90-0.94%5.95-0.67%5.990.00%5.95-0.10%-0.12%
深南电A/000037.SZ
2019-06-1712.2812.6611.8112.280.00%1.07%8.79%6,355,30077,215,000105%12.15-0.95%12.232.56%11.752.54%11.291.57%1.55%
振兴生化/000403.SZ
2019-06-1725.6225.7325.0525.31-0.55%-0.55%0.48%205,0005,217,00024%25.45-0.58%25.57-0.49%25.560.24%25.19-0.67%-1.18%
兴业矿业/000426.SZ
2019-06-175.425.535.295.35-2.19%-0.65%-1.31%26,967,600145,220,00081%5.39-2.89%5.51-2.03%5.58-0.09%5.420.26%0.77%
穗恒运A/000531.SZ
2019-06-176.706.796.666.67-2.34%-0.64%-3.81%5,252,10035,256,00066%6.71-2.65%7.11-0.69%7.060.16%6.93-0.45%-0.58%
万泽股份/000534.SZ
2019-06-178.528.578.428.48-0.12%-0.26%-0.09%363,2003,088,00024%8.500.05%8.51-0.53%8.580.57%8.49-0.39%-0.99%
粤电力A/000539.SZ
2019-06-174.224.274.214.22-0.47%-0.26%-0.38%2,418,50010,232,00073%4.23-0.82%4.26-0.26%4.260.19%4.24-0.09%-0.06%
皖能电力/000543.SZ
2019-06-174.654.694.584.63-0.22%0.22%-0.09%9,901,80045,747,00095%4.62-1.30%4.66-0.77%4.680.26%4.630.00%0.05%
建投能源/000600.SZ
2019-06-176.706.756.606.71-1.03%0.46%0.71%5,210,90034,802,00079%6.68-2.72%6.810.22%6.750.30%6.660.06%0.17%
韶能股份/000601.SZ
2019-06-174.394.514.394.501.81%0.81%1.56%4,404,50019,662,00085%4.46-0.20%4.47-0.38%4.480.16%4.430.29%0.36%
宝新能源/000690.SZ
2019-06-176.526.556.466.49-0.31%-0.08%-2.01%3,416,00022,186,00060%6.50-0.20%6.52-0.58%6.57-0.12%6.62-0.32%-0.26%
惠天热电/000692.SZ
2019-06-172.983.002.952.970.34%-0.03%-0.20%1,705,6005,068,00061%2.97-0.90%3.01-0.40%3.000.37%2.98-1.16%-0.34%
新能泰山/000720.SZ
2019-06-175.235.345.145.20-1.33%-0.23%2.65%10,037,20052,317,00095%5.21-2.14%5.240.54%5.181.57%5.070.08%-0.63%
漳泽电力/000767.SZ
2019-06-172.842.902.782.851.06%0.99%3.60%8,089,00022,827,000129%2.820.39%2.810.36%2.800.72%2.750.51%0.16%
吉电股份/000875.SZ
2019-06-173.053.093.033.05-0.97%-0.26%0.53%12,179,60037,247,00075%3.06-2.86%3.100.16%3.070.43%3.030.07%-0.05%
赣能股份/000899.SZ
2019-06-175.095.235.075.191.96%0.43%0.76%2,611,30013,494,000132%5.170.29%5.17-0.16%5.170.39%5.15-0.14%0.17%
*ST凯迪/000939.SZ
2019-04-261.031.061.021.050.00%0.57%-6.58%34,764,20036,286,00060%1.04-1.32%1.06-1.67%1.07-1.56%1.12-0.79%-0.76%
东方能源/000958.SZ
2019-06-175.675.765.625.680.18%-0.05%-2.62%13,342,50075,826,00043%5.68-1.70%5.84-0.41%5.830.31%5.83-1.39%-0.97%
长源电力/000966.SZ
2019-06-175.405.595.345.531.65%0.34%0.44%15,411,60084,927,00053%5.51-0.83%5.620.09%5.580.47%5.510.75%1.02%
豫能控股/001896.SZ
2019-06-173.904.093.823.961.54%-0.65%-2.22%15,108,20060,218,00056%3.99-0.25%4.02-0.25%4.010.55%4.05-2.43%-0.98%
华能国际/600011.SH
2019-06-176.656.726.636.690.75%0.10%0.87%16,628,500111,122,00078%6.68-0.11%6.680.38%6.640.18%6.630.30%0.58%
上海电力/600021.SH
2019-06-178.278.348.208.330.73%0.30%-1.23%2,806,00023,304,00067%8.310.84%8.27-2.64%8.46-0.05%8.43-0.01%0.17%
浙能电力/600023.SH
2019-06-174.564.604.554.570.66%-0.07%-1.68%20,784,20095,053,000127%4.57-0.74%4.62-0.71%4.64-0.34%4.65-0.24%0.08%
华电国际/600027.SH
2019-06-173.823.823.763.79-0.79%0.11%-2.52%18,523,10070,137,00075%3.79-1.30%3.83-0.83%3.86-0.28%3.89-0.23%0.28%
广州发展/600098.SH
2019-06-176.026.095.986.01-0.17%-0.13%-0.05%2,761,20016,617,000104%6.02-0.12%6.020.00%6.020.27%6.01-0.07%-0.17%
郑州煤电/600121.SH
2019-06-173.083.133.083.110.00%0.23%-0.13%3,026,5009,392,00067%3.10-1.21%3.14-0.29%3.130.35%3.11-0.45%-0.57%
桂冠电力/600236.SH
2019-06-176.076.106.036.05-0.66%-0.15%-0.58%5,893,50035,711,00080%6.06-0.61%6.08-0.21%6.09-0.02%6.090.05%0.39%
远达环保/600292.SH
2019-06-175.915.935.855.88-0.51%-0.29%-0.57%2,124,30012,526,00054%5.90-1.59%5.990.08%5.940.30%5.91-0.15%-0.10%
*ST金山/600396.SH
2019-06-171.801.801.761.78-1.11%0.06%-1.66%5,750,30010,228,000108%1.78-2.36%1.82-0.66%1.82-0.06%1.81-0.44%-0.28%
涪陵电力/600452.SH
2019-06-1724.5024.6824.0924.10-1.15%-0.67%1.88%674,80016,372,00074%24.26-0.58%24.310.46%24.050.71%23.660.31%0.22%
天富能源/600509.SH
2019-06-174.834.934.804.841.26%-0.41%-0.02%11,019,30053,549,00062%4.86-0.74%4.94-0.72%4.930.61%4.84-0.23%-0.23%
京能电力/600578.SH
2019-06-173.133.143.103.12-0.64%0.10%-0.22%4,019,10012,526,00087%3.12-1.05%3.14-0.32%3.140.06%3.130.00%0.00%
申能股份/600642.SH
2019-06-176.006.015.916.000.33%0.35%1.94%8,550,20051,121,00063%5.98-0.43%5.980.20%5.950.52%5.890.12%0.21%
大连热电/600719.SH
2019-06-175.105.215.095.141.58%-0.25%0.14%1,671,6008,614,00051%5.150.31%5.130.37%5.100.69%5.13-0.12%-0.09%
*ST华源/600726.SH
2019-06-171.801.811.761.79-1.10%0.17%-1.38%3,731,7006,670,00077%1.79-2.35%1.82-0.38%1.820.28%1.82-0.49%-0.33%
华银电力/600744.SH
2019-06-173.143.173.133.150.64%0.06%-1.65%3,613,50011,375,00054%3.15-1.56%3.19-1.42%3.220.03%3.20-0.31%-0.29%
祥龙电业/600769.SH
2019-06-175.775.845.225.22-10.00%-2.21%-8.73%7,472,20039,886,000141%5.34-7.57%5.55-4.46%5.66-2.51%5.72-0.59%1.14%
通宝能源/600780.SH
2019-06-173.523.553.503.52-0.28%0.03%-0.79%1,873,6006,593,00064%3.52-1.21%3.55-0.59%3.570.17%3.55-0.56%-0.25%
国电电力/600795.SH
2019-06-172.532.562.522.540.40%-0.04%0.51%32,693,30083,080,00089%2.540.28%2.54-0.16%2.540.24%2.530.08%0.11%
内蒙华电/600863.SH
2019-06-173.023.042.993.020.00%0.27%-0.53%10,163,30030,613,00056%3.01-0.69%3.03-0.72%3.05-0.10%3.040.20%0.64%
哈投股份/600864.SH
2019-06-176.757.036.746.912.22%0.01%2.74%40,319,400278,579,00063%6.910.01%6.970.07%6.901.11%6.730.45%0.67%
国投电力/600886.SH
2019-06-178.058.057.857.90-1.99%-0.30%-0.48%21,780,100172,588,000109%7.92-0.70%7.97-0.56%8.01-0.04%7.940.09%0.48%
广安爱众/600979.SH
2019-06-174.454.454.394.40-0.45%-0.29%-2.46%2,057,7009,080,00069%4.41-1.39%4.49-2.39%4.560.00%4.51-0.16%0.08%
宁波热电/600982.SH
2019-06-173.383.413.363.401.19%0.18%0.56%2,446,0008,301,00084%3.39-0.32%3.40-0.12%3.400.33%3.38-0.27%-0.32%
节能风电/601016.SH
2019-06-172.642.662.622.640.00%0.11%-2.00%10,994,80028,997,00066%2.64-1.09%2.66-0.67%2.68-0.11%2.69-0.63%-0.22%
大唐发电/601991.SH
2019-06-173.093.113.033.07-0.65%-0.13%-2.42%16,259,80049,980,000115%3.07-1.47%3.11-0.89%3.14-0.41%3.15-0.35%-0.01%