股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤电_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳能源/000027.SZ
2018-06-195.355.354.854.91-8.91%-2.39%-8.40%14,594,60073,405,000320%5.03-6.51%5.14-5.11%5.21-4.39%5.36-3.30%-0.67%
深南电A/000037.SZ
2018-06-196.336.335.705.75-9.16%-3.00%-13.56%3,632,60021,535,000161%5.93-7.30%6.15-5.98%6.30-4.75%6.65-2.09%-0.57%
ST生化/000403.SZ
2018-06-1930.0030.0829.5529.69-2.34%-0.56%-2.51%1,224,50036,561,000283%29.86-1.60%30.07-1.52%30.25-1.56%30.46-0.70%-0.39%
兴业矿业/000426.SZ
2018-06-157.487.547.137.21-3.87%-1.12%-4.62%12,214,30089,067,00098%7.29-2.34%7.40-1.41%7.51-0.73%7.56-0.28%-0.12%
穗恒运A/000531.SZ
2018-06-195.675.675.125.12-10.02%-3.41%-12.46%3,054,20016,189,000201%5.30-8.07%5.55-4.77%5.63-4.38%5.85-2.53%-0.68%
万泽股份/000534.SZ
2018-06-1912.1912.4411.3811.88-6.01%-0.58%-8.11%1,119,50013,377,00063%11.95-1.66%12.13-0.71%12.26-1.97%12.93-0.97%-0.46%
粤电力A/000539.SZ
2018-06-194.484.484.254.33-3.99%-1.39%-4.03%5,146,00022,598,000219%4.39-2.73%4.44-1.68%4.46-1.13%4.51-0.86%-0.05%
皖能电力/000543.SZ
2018-06-194.844.864.394.49-7.99%-2.09%-7.08%20,623,00094,578,000173%4.59-5.50%4.71-3.13%4.76-2.06%4.83-1.23%-0.27%
建投能源/000600.SZ
2018-06-195.915.935.385.43-9.20%-2.98%-10.07%12,228,40068,446,000189%5.60-6.84%5.78-4.50%5.89-3.21%6.04-1.92%-0.93%
韶能股份/000601.SZ
2018-06-195.655.655.105.19-8.14%-2.19%-10.44%3,064,70016,261,000149%5.31-6.98%5.57-3.85%5.67-2.69%5.80-1.93%-0.76%
宝新能源/000690.SZ
2018-06-197.617.646.897.06-7.83%-1.23%-8.60%20,181,200144,255,000189%7.15-6.93%7.40-4.41%7.53-4.00%7.72-2.10%-0.08%
惠天热电/000692.SZ
2018-06-193.293.292.972.99-9.39%-2.48%-13.88%3,898,40011,953,000144%3.07-7.40%3.20-5.83%3.30-3.70%3.47-2.72%-1.31%
*ST新能/000720.SZ
2018-06-193.903.903.743.74-5.08%-0.93%-6.66%5,577,70021,057,000145%3.78-4.96%3.88-3.32%3.95-1.60%4.01-1.18%-0.46%
漳泽电力/000767.SZ
2018-06-192.552.582.342.37-8.85%-3.23%-10.50%11,455,10028,049,000255%2.45-6.42%2.55-4.43%2.58-3.95%2.65-2.97%-0.84%
吉电股份/000875.SZ
2018-06-192.942.942.672.73-8.08%-2.99%-8.94%20,462,40057,577,000201%2.81-5.79%2.90-3.40%2.94-2.55%3.00-1.87%-0.86%
赣能股份/000899.SZ
2018-06-194.344.344.004.05-8.16%-3.16%-6.25%3,922,30016,403,000263%4.18-4.56%4.28-1.84%4.28-1.50%4.32-1.33%-0.73%
凯迪生态/000939.SZ
2017-11-154.785.004.774.994.61%1.57%2.34%20,460,000100,521,000157%4.913.65%4.840.54%4.86-0.19%4.88-0.12%-0.67%
东方能源/000958.SZ
2018-06-193.753.813.503.50-10.03%-3.34%-10.51%12,891,60046,677,000213%3.62-7.18%3.75-4.77%3.81-3.40%3.91-2.44%-1.01%
长源电力/000966.SZ
2018-06-192.932.932.662.67-9.49%-3.89%-10.97%7,196,30019,990,000193%2.78-5.89%2.85-4.30%2.89-3.31%3.00-2.35%-1.01%
豫能控股/001896.SZ
2018-06-193.803.823.473.51-9.07%-4.10%-10.21%8,134,80029,770,000163%3.66-5.60%3.78-3.18%3.82-2.28%3.91-1.41%-0.95%
华能国际/600011.SH
2018-06-196.536.536.256.27-4.57%-1.09%-5.06%12,476,00079,091,00086%6.34-2.85%6.45-1.66%6.52-0.73%6.60-0.77%-0.37%
上海电力/600021.SH
2018-06-197.217.386.666.89-6.89%-1.36%-7.28%6,478,80045,255,000141%6.99-5.56%7.18-2.37%7.22-1.89%7.43-1.47%-0.88%
浙能电力/600023.SH
2018-06-194.974.974.594.72-5.41%-1.56%-6.83%15,420,70073,944,000169%4.80-3.83%4.91-2.43%4.96-1.90%5.07-1.34%-0.40%
华电国际/600027.SH
2018-06-194.014.043.843.88-4.67%-0.97%-1.85%28,755,400112,667,00098%3.92-2.47%3.97-0.87%3.98-0.15%3.95-0.43%-0.39%
广州发展/600098.SH
2018-06-197.017.016.556.73-4.67%-1.71%-2.49%7,090,90048,548,000183%6.85-2.27%6.94-0.91%6.93-0.06%6.90-0.10%-0.13%
郑州煤电/600121.SH
2018-06-194.004.283.884.266.77%3.60%7.96%42,084,800173,044,000474%4.115.46%4.014.81%3.984.63%3.953.57%-0.17%
桂冠电力/600236.SH
2018-06-196.146.315.926.16-0.48%0.46%0.88%23,314,900142,957,000276%6.13-0.86%6.16-0.37%6.15-0.03%6.110.35%0.32%
远达环保/600292.SH
2018-06-196.306.305.725.75-9.59%-2.79%-9.95%6,570,80038,866,000219%5.92-7.48%6.13-4.81%6.24-3.48%6.39-2.39%-0.90%
金山股份/600396.SH
2018-06-192.442.442.212.22-9.39%-2.93%-9.54%7,169,30016,393,000199%2.29-6.88%2.37-4.44%2.41-2.71%2.45-1.84%-0.72%
涪陵电力/600452.SH
2018-06-1928.5328.5627.2027.37-4.17%-1.52%-7.35%841,80023,395,000154%27.79-3.39%28.38-2.63%28.69-2.22%29.54-1.07%-0.49%
天富能源/600509.SH
2018-06-194.764.764.334.36-9.36%-2.77%-10.84%7,733,50034,677,000250%4.48-8.04%4.68-5.32%4.76-4.46%4.89-3.11%-0.93%
京能电力/600578.SH
2018-06-193.323.323.003.18-4.50%-0.22%-5.75%7,322,60023,335,000129%3.19-4.01%3.26-1.96%3.29-1.26%3.37-1.49%-0.55%
申能股份/600642.SH
2018-06-195.345.345.025.11-4.66%-1.47%-5.18%13,143,60068,157,000198%5.19-3.44%5.27-2.35%5.31-1.87%5.39-0.90%-0.24%
大连热电/600719.SH
2018-06-194.684.684.214.21-10.04%-1.75%-13.76%5,114,70021,918,000142%4.29-9.35%4.58-6.30%4.75-4.55%4.88-2.50%-1.03%
华电能源/600726.SH
2018-06-192.922.962.692.77-6.73%-2.53%-3.79%10,841,10030,813,000214%2.84-4.05%2.91-0.99%2.90-0.55%2.88-0.28%-0.69%
华银电力/600744.SH
2018-06-193.013.012.752.77-9.18%-2.91%-10.33%6,279,10017,916,000202%2.85-6.58%2.97-4.22%3.02-3.27%3.09-2.19%-0.97%
祥龙电业/600769.SH
2018-06-195.505.575.045.04-10.00%-3.60%-14.79%3,878,10020,275,00073%5.23-4.98%5.40-3.05%5.47-1.71%5.92-1.50%-0.24%
通宝能源/600780.SH
2018-06-193.953.953.613.65-7.59%-2.61%-8.25%5,586,30020,937,000176%3.75-5.62%3.84-4.22%3.94-1.74%3.98-1.34%-0.39%
国电电力/600795.SH
2018-06-192.742.742.542.60-5.80%-1.63%-5.69%80,187,400211,937,000238%2.64-4.14%2.69-2.85%2.72-2.06%2.76-1.47%-0.54%
内蒙华电/600863.SH
2018-06-192.472.472.222.26-8.50%-2.80%-8.76%17,647,80041,024,000223%2.33-6.25%2.40-4.08%2.43-3.39%2.48-1.94%-0.59%
哈投股份/600864.SH
2018-06-195.055.074.584.64-8.84%-3.73%-8.70%6,526,30031,456,000183%4.82-6.13%4.99-2.96%5.02-2.05%5.08-1.09%-0.55%
国投电力/600886.SH
2018-06-197.707.707.307.41-3.77%-0.54%-3.02%26,039,100194,004,000116%7.45-3.49%7.66-1.30%7.65-0.33%7.64-0.25%0.12%
广安爱众/600979.SH
2018-06-194.584.624.354.620.00%2.24%0.96%10,047,20045,404,000334%4.52-1.65%4.55-1.24%4.56-1.00%4.58-0.61%-0.14%
宁波热电/600982.SH
2018-06-193.303.303.013.07-8.08%-1.60%-10.76%5,616,90017,522,000177%3.12-7.42%3.27-4.81%3.33-4.33%3.44-2.30%-0.72%
节能风电/601016.SH
2018-06-193.203.253.093.21-1.83%1.17%-1.92%28,294,80089,777,000144%3.17-1.37%3.22-2.04%3.26-1.15%3.27-0.52%0.11%
大唐发电/601991.SH
2018-06-193.183.182.963.01-5.94%-1.51%-5.70%18,766,20057,346,000226%3.06-4.44%3.11-2.75%3.14-1.94%3.19-1.48%-0.70%