股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤电_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳能源/000027.SZ
2020-07-095.335.395.235.330.76%0.34%5.46%34,378,200182,610,000133%5.311.51%5.280.98%5.191.45%5.051.16%0.88%
深南电A/000037.SZ
2020-07-0913.0014.3812.8514.3810.02%3.07%11.35%5,717,20079,768,000165%13.956.81%13.443.13%13.212.55%12.911.73%0.75%
双林生物/000403.SZ
2020-07-0971.4273.7870.3172.311.67%-0.13%-0.10%2,593,600187,784,00075%72.402.51%71.361.22%70.99-0.98%72.38-0.13%0.54%
兴业矿业/000426.SZ
2020-07-098.659.388.619.339.38%3.94%19.62%64,603,200579,879,000103%8.986.04%8.662.69%8.425.20%7.801.87%1.32%
穗恒运A/000531.SZ
2020-07-099.119.709.049.706.83%2.93%14.28%23,562,400222,054,000190%9.425.28%9.023.39%8.783.50%8.492.82%1.42%
万泽股份/000534.SZ
2020-07-0910.3710.8610.2910.762.97%2.03%6.57%14,263,300150,425,000201%10.551.82%10.352.11%10.221.32%10.101.26%0.38%
粤电力A/000539.SZ
2020-07-093.693.743.653.711.09%0.38%3.92%14,285,30052,801,000146%3.701.59%3.661.02%3.620.98%3.570.59%0.15%
皖能电力/000543.SZ
2020-07-094.364.404.304.401.15%1.01%3.72%30,840,700134,345,000161%4.361.16%4.33-0.07%4.310.91%4.240.74%0.62%
建投能源/000600.SZ
2020-07-095.755.855.695.811.22%0.36%5.08%23,517,300136,142,000119%5.790.89%5.770.52%5.701.59%5.530.93%1.04%
韶能股份/000601.SZ
2020-07-095.986.095.916.020.67%0.17%6.47%19,230,700115,584,000146%6.012.98%5.851.79%5.761.52%5.651.15%0.50%
宝新能源/000690.SZ
2020-07-095.635.715.585.640.18%0.16%4.83%23,658,000133,228,000107%5.630.64%5.660.41%5.541.43%5.380.83%1.29%
惠天热电/000692.SZ
2020-07-092.762.882.742.863.25%1.42%6.24%9,214,40025,984,000195%2.823.03%2.781.68%2.751.78%2.691.20%0.44%
新能泰山/000720.SZ
2020-07-095.265.445.235.362.29%0.70%3.02%21,561,800114,773,000209%5.322.54%5.261.06%5.230.67%5.200.62%0.10%
漳泽电力/000767.SZ
2020-07-092.482.552.472.520.40%0.84%5.79%26,905,70067,248,000170%2.501.50%2.471.44%2.421.72%2.381.19%0.59%
吉电股份/000875.SZ
2020-07-094.274.324.164.283.88%0.92%7.89%95,041,500403,046,000183%4.243.69%4.142.20%4.072.13%3.972.03%0.86%
赣能股份/000899.SZ
2020-07-094.494.584.484.571.56%0.62%4.10%4,775,70021,691,000146%4.541.86%4.491.13%4.441.00%4.390.69%0.40%
*ST凯迪/000939.SZ
2019-04-261.031.061.021.050.00%0.57%-6.58%34,764,20036,286,00060%1.04-1.32%1.06-1.67%1.07-1.56%1.12-0.79%-0.76%
东方能源/000958.SZ
2020-07-094.874.974.814.910.61%0.49%5.98%26,538,000129,655,000145%4.892.41%4.800.95%4.731.70%4.631.27%0.90%
长源电力/000966.SZ
2020-07-093.993.993.933.990.76%0.63%1.06%19,301,40076,539,000169%3.971.38%4.03-0.03%3.990.30%3.950.33%0.48%
豫能控股/001896.SZ
2020-07-093.593.673.573.672.51%1.13%6.10%21,439,10077,808,000176%3.632.75%3.561.77%3.511.56%3.461.17%0.59%
华能国际/600011.SH
2020-07-094.754.814.704.780.63%0.00%0.00%53,844,600256,228,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海电力/600021.SH
2020-07-098.248.248.108.17-0.85%0.00%0.00%18,003,500146,983,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浙能电力/600023.SH
2020-07-093.643.693.623.691.10%0.00%0.00%35,323,500129,320,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华电国际/600027.SH
2020-07-093.793.833.763.810.53%0.00%0.00%45,118,900171,222,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
广州发展/600098.SH
2020-07-095.875.995.875.961.02%0.00%0.00%6,037,80035,813,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
郑州煤电/600121.SH
2020-07-092.082.282.072.204.76%0.00%0.00%33,503,20071,896,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
桂冠电力/600236.SH
2020-07-094.434.494.414.480.90%0.00%0.00%8,605,70038,297,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
远达环保/600292.SH
2020-07-095.375.535.345.512.61%0.00%0.00%9,819,10053,300,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金山股份/600396.SH
2020-07-092.812.892.792.840.00%0.00%0.00%40,331,000114,050,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
涪陵电力/600452.SH
2020-07-0916.3017.2716.0516.985.20%0.00%0.00%9,510,300159,187,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天富能源/600509.SH
2020-07-093.633.713.593.702.21%0.00%0.00%17,847,70065,478,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
京能电力/600578.SH
2020-07-093.133.163.123.160.64%0.00%0.00%14,567,30045,808,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
申能股份/600642.SH
2020-07-096.026.146.026.060.83%0.00%0.00%17,409,100105,605,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大连热电/600719.SH
2020-07-094.544.644.504.621.99%0.00%0.00%7,298,50033,316,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华电能源/600726.SH
2020-07-092.262.322.202.280.88%0.00%0.00%43,030,90097,220,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华银电力/600744.SH
2020-07-092.642.882.562.733.80%0.00%0.00%69,188,800184,742,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
祥龙电业/600769.SH
2020-07-096.226.486.186.362.09%0.00%0.00%6,675,10042,301,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
通宝能源/600780.SH
2020-07-093.563.603.523.601.12%0.00%0.00%7,516,50026,834,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国电电力/600795.SH
2020-07-092.002.021.992.010.00%0.00%0.00%135,816,300272,468,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
内蒙华电/600863.SH
2020-07-092.682.722.662.711.12%0.00%0.00%32,096,80086,523,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
哈投股份/600864.SH
2020-07-097.858.127.737.93-2.70%0.00%0.00%124,232,100981,646,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国投电力/600886.SH
2020-07-098.498.628.408.521.31%0.00%0.00%49,662,400421,942,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
广安爱众/600979.SH
2020-07-093.333.613.333.525.71%0.00%0.00%22,699,00079,924,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宁波热电/600982.SH
2020-07-092.902.962.902.951.37%0.00%0.00%9,419,10027,660,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
节能风电/601016.SH
2020-07-092.602.772.542.663.50%0.00%0.00%185,041,600484,192,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大唐发电/601991.SH
2020-07-092.432.532.382.472.07%0.00%0.00%55,111,800134,528,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%