成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:煤电_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深圳能源
000027
       
04-229.139.299.089.12-0.33%-0.39%-8.48%703,84464,44243%9.16-0.73%9.37-1.03%9.41-0.54%9.97-0.73%-0.99%
深南电A
000037
       
04-228.668.718.438.48-1.97%-0.64%-4.74%48,4654,13662%8.54-1.36%8.71-1.11%8.74-0.03%8.90-2.01%-1.99%
派林生物
000403
       
04-2238.0838.3837.5937.960.08%-0.39%4.47%18,0736,887117%38.110.59%37.721.46%37.131.18%36.340.70%-0.13%
兴业矿业
000426
       
04-226.826.976.826.841.48%-0.75%4.54%124,8718,606102%6.892.26%6.800.95%6.741.65%6.540.31%-0.33%
穗恒运A
000531
       
04-228.358.468.308.32-0.24%-0.47%-6.58%41,7483,48942%8.360.75%8.40-0.59%8.43-0.25%8.91-2.42%-1.34%
万泽股份
000534
       
04-2212.8012.8812.4912.56-2.03%-0.71%-0.96%16,2202,051104%12.65-1.47%12.76-0.55%12.76-0.09%12.680.23%0.42%
粤电力A
000539
       
04-223.823.903.823.891.83%0.65%-3.52%90,5223,49956%3.870.84%3.87-0.46%3.890.05%4.03-0.89%-0.58%
皖能电力
000543
       
04-224.164.224.144.150.24%-0.53%-3.85%193,3858,06761%4.170.48%4.19-0.73%4.23-0.56%4.32-0.35%-0.43%
建投能源
000600
       
04-225.475.535.425.44-0.55%-0.49%-3.32%169,2309,25155%5.47-0.06%5.53-0.65%5.550.02%5.63-1.07%-1.02%
韶能股份
000601
       
04-225.675.735.665.710.53%0.26%-4.50%30,5611,74040%5.700.11%5.73-0.33%5.73-0.05%5.98-0.88%-0.71%
宝新能源
000690
       
04-226.066.086.006.01-0.33%-0.35%-2.72%173,95310,49163%6.03-0.08%6.08-0.90%6.130.10%6.18-1.22%-0.94%
惠天热电
000692
       
04-223.433.503.353.40-1.73%-0.26%-2.63%95,7753,26458%3.41-2.38%3.52-0.76%3.54-0.03%3.490.43%0.74%
新能泰山
000720
       
04-223.974.053.964.021.01%0.40%0.15%52,0462,08340%4.00-0.18%4.03-0.86%4.080.54%4.010.23%0.56%
晋控电力
000767
       
04-223.553.583.483.49-0.85%-0.94%-10.37%386,97513,63132%3.52-0.40%3.59-1.32%3.64-0.93%3.89-0.56%-0.02%
吉电股份
000875
       
04-224.594.664.584.580.00%-0.74%-5.59%275,33512,70337%4.61-0.13%4.66-0.41%4.66-0.11%4.85-0.21%-0.16%
赣能股份
000899
       
04-225.725.845.725.750.70%-0.36%-8.67%134,7097,77437%5.77-0.28%5.87-1.43%5.97-1.84%6.30-0.38%-0.10%
凯迪退
000939
       
12-160.150.160.140.150.00%-1.32%-0.66%921,6991,400134%0.150.00%0.150.66%0.150.00%0.150.67%0.00%
东方能源
000958
       
04-224.474.504.384.40-1.57%-0.88%-4.33%135,1996,00174%4.44-1.22%4.50-1.12%4.53-0.13%4.60-0.97%-0.67%
长源电力
000966
       
04-2210.5711.0710.5010.890.09%0.72%-3.26%1,381,330149,34562%10.81-2.36%11.25-0.24%11.080.24%11.261.46%2.98%
豫能控股
001896
       
04-228.018.127.887.93-0.88%-0.61%-14.96%513,42340,96332%7.98-1.46%8.27-1.34%8.36-1.45%9.33-2.40%1.17%
华能国际
600011
       
04-224.114.144.094.100.00%-0.22%-1.49%130,6175,36751%4.11-0.15%4.13-0.39%4.140.19%4.16-0.36%-0.43%
上海电力
600021
       
04-227.197.257.137.16-0.28%-0.15%-4.25%118,9678,53054%7.17-0.58%7.23-0.74%7.28-0.37%7.48-0.52%-0.76%
浙能电力
600023
       
04-223.703.723.683.70-0.27%-0.11%-1.18%220,3458,16061%3.700.41%3.70-0.16%3.710.05%3.74-0.29%-0.28%
华电国际
600027
       
04-223.473.493.453.460.00%-0.09%-1.37%166,6495,77044%3.460.06%3.47-0.40%3.490.12%3.51-0.34%-0.26%
广州发展
600098
       
04-226.046.055.986.000.17%-0.18%-2.33%43,2082,59749%6.010.02%6.04-0.22%6.04-0.02%6.14-0.63%-0.69%
郑州煤电
600121
       
04-225.665.795.615.630.18%-1.02%-3.06%462,38426,30257%5.690.62%5.71-0.49%5.75-0.57%5.81-2.07%0.16%
桂冠电力
600236
       
04-225.215.275.155.200.00%-0.36%-3.20%54,3732,83741%5.220.56%5.22-0.29%5.26-0.32%5.37-0.32%-0.28%
远达环保
600292
       
04-229.189.498.929.061.80%-0.90%5.64%783,08271,585112%9.140.01%9.012.39%8.772.34%8.581.47%0.40%
金山股份
600396
       
04-222.552.582.512.52-0.79%-0.83%-4.91%105,9542,69141%2.54-0.70%2.58-0.58%2.590.00%2.65-1.05%-0.13%
涪陵电力
600452
       
04-2218.5719.0818.3718.973.27%0.90%0.81%69,18913,007140%18.801.96%18.690.29%18.640.25%18.820.09%-0.25%
天富能源
600509
       
04-225.936.165.846.103.04%1.65%-5.73%634,41838,06964%6.00-0.68%6.12-0.25%6.09-0.33%6.47-2.22%-1.37%
京能电力
600578
       
04-223.233.263.213.250.93%0.49%-4.61%263,7018,52741%3.23-0.19%3.29-0.48%3.30-0.27%3.41-1.22%-1.32%
申能股份
600642
       
04-225.595.625.525.54-0.89%-0.32%-2.55%95,2095,29163%5.56-0.87%5.61-0.94%5.65-0.19%5.69-0.26%-0.42%
大连热电
600719
       
04-223.563.613.513.55-0.28%0.17%-1.47%33,3411,18159%3.54-0.67%3.59-1.48%3.630.06%3.60-1.10%-0.38%
华电能源
600726
       
04-222.202.242.182.200.00%-0.18%-4.68%79,4271,75033%2.20-0.23%2.23-0.71%2.24-0.05%2.31-1.03%-0.01%
华银电力
600744
       
04-225.635.695.355.45-3.20%-0.71%-10.23%918,63750,41963%5.49-3.69%5.78-1.65%5.81-1.27%6.07-1.99%-0.40%
祥龙电业
600769
       
04-226.907.566.907.5610.04%4.59%6.22%647,08846,772168%7.235.18%7.31-8.64%7.661.46%7.121.82%3.62%
通宝能源
600780
       
04-223.994.033.963.98-0.50%-0.20%-5.84%133,9795,34247%3.99-0.40%4.05-0.83%4.07-0.42%4.23-1.24%-1.01%
国电电力
600795
       
04-222.242.252.232.230.00%-0.31%-1.68%279,4596,25156%2.240.09%2.25-0.40%2.250.00%2.27-0.26%-0.10%
内蒙华电
600863
       
04-222.452.472.452.460.41%0.04%-2.30%83,9972,06533%2.46-0.20%2.48-0.48%2.490.24%2.52-0.51%-0.52%
哈投股份
600864
       
04-225.855.915.835.83-0.17%-0.55%-1.29%106,1226,22085%5.860.33%5.88-0.42%5.890.12%5.91-0.72%-0.41%
国投电力
600886
       
04-2210.1010.4810.0410.372.07%0.21%3.12%383,67239,700156%10.353.95%10.162.46%10.060.91%10.060.70%0.24%
广安爱众
600979
       
04-223.083.103.063.07-0.32%-0.26%-4.45%90,1162,77345%3.08-0.81%3.12-0.98%3.15-0.22%3.21-0.74%-0.41%
宁波能源
600982
       
04-223.483.483.413.42-1.16%-0.58%-4.76%137,1774,71961%3.44-0.66%3.50-1.08%3.51-0.09%3.59-1.86%-0.93%
节能风电
601016
       
04-224.094.144.054.07-0.73%-0.20%-2.58%854,57734,85053%4.08-0.49%4.16-0.46%4.150.00%4.18-0.14%-0.73%
大唐发电
601991
       
04-222.612.642.572.610.00%0.27%-3.58%353,6819,20755%2.60-0.38%2.63-0.79%2.65-0.30%2.71-0.22%-0.57%