工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000078, 000518, 000557, 000661, 000990, 000999, 002007, 002022, 002030, 002166, 002275, 002688, 300009, 300119, 300122, 300142, 300186, 300204, 300239, 300289, 300294, 300357, 300381, 300406, 600080, 600161, 600201, 600421, 600530, 600538, 600556, 600796, 600866, 603998	日期复权行数

板块：生物制品

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
海王生物/000078.SZ
	2021-01-21	3.81	3.94	3.81	3.89	2.37%	0.49%	0.83%	24,362,400	94,317,000	154%	3.87	1.90%	3.84	0.79%	3.83	0.63%	3.86	-0.62%	-0.44%
四环生物/000518.SZ
	2021-01-21	4.45	4.87	4.43	4.71	6.32%	0.08%	-2.46%	61,952,300	291,521,000	150%	4.71	6.83%	4.60	4.40%	4.55	3.13%	4.83	-1.71%	-0.74%
西部创业/000557.SZ
	2021-01-21	4.00	4.05	3.93	3.99	-1.24%	0.43%	4.18%	27,273,700	108,370,000	109%	3.97	-1.76%	3.98	1.25%	3.91	0.70%	3.83	0.24%	-0.21%
长春高新/000661.SZ
	2021-01-21	460.00	472.18	459.00	461.27	0.45%	-0.62%	-3.81%	4,647,100	2,157,032,000	87%	464.17	2.30%	458.22	-0.23%	462.46	-0.36%	479.55	-0.83%	0.34%
诚志股份/000990.SZ
	2021-01-21	11.45	11.84	11.33	11.59	1.31%	-0.26%	1.26%	6,585,000	76,519,000	106%	11.62	1.93%	11.52	-1.08%	11.59	0.52%	11.45	0.26%	-0.39%
华润三九/000999.SZ
	2021-01-21	26.10	26.25	25.89	26.04	-0.27%	-0.04%	-0.03%	3,534,200	92,069,000	79%	26.05	-0.19%	26.02	0.25%	25.95	-0.17%	26.05	0.05%	0.24%
华兰生物/002007.SZ
	2021-01-21	49.70	51.11	49.09	49.17	-1.15%	-1.14%	-2.40%	27,771,500	1,381,276,000	65%	49.74	-1.06%	50.60	-0.57%	50.34	-0.16%	50.38	0.89%	1.47%
科华生物/002022.SZ
	2021-01-21	17.75	18.22	17.51	17.97	5.15%	0.16%	4.62%	28,177,000	505,539,000	196%	17.94	5.10%	17.63	2.88%	17.47	1.94%	17.18	1.60%	0.66%
达安基因/002030.SZ
	2021-01-21	38.80	39.09	37.57	38.32	7.55%	-0.23%	3.13%	91,746,700	3,523,980,000	186%	38.41	7.51%	37.48	2.93%	37.34	0.22%	37.16	1.29%	0.68%
莱茵生物/002166.SZ
	2021-01-21	7.45	7.72	7.45	7.56	1.75%	-0.13%	-0.29%	8,151,300	61,703,000	81%	7.57	1.99%	7.51	0.79%	7.46	1.46%	7.58	-1.71%	-1.52%
桂林三金/002275.SZ
	2021-01-21	16.20	16.58	15.85	16.52	1.66%	1.87%	2.14%	3,892,400	63,123,000	85%	16.22	-1.30%	16.33	-0.30%	16.35	0.52%	16.17	0.45%	0.65%
金河生物/002688.SZ
	2021-01-21	5.13	5.17	5.06	5.14	1.18%	0.19%	1.44%	3,734,100	19,156,000	103%	5.13	1.02%	5.10	0.67%	5.06	0.90%	5.07	-0.65%	-0.77%
安科生物/300009.SZ
	2021-01-21	15.00	15.55	14.95	15.40	5.19%	0.75%	2.58%	30,798,600	470,751,000	151%	15.29	4.19%	15.05	0.97%	15.07	-0.06%	15.01	0.79%	0.20%
瑞普生物/300119.SZ
	2021-01-21	19.26	21.17	19.10	20.30	6.28%	0.91%	8.16%	9,100,800	183,078,000	204%	20.12	5.81%	19.69	3.47%	19.38	3.48%	18.77	1.34%	-0.11%
智飞生物/300122.SZ
	2021-01-21	143.71	151.00	143.71	150.90	6.19%	1.65%	4.59%	22,676,500	3,366,476,000	137%	148.46	7.41%	140.99	2.10%	141.20	1.25%	144.28	-0.02%	-0.17%
沃森生物/300142.SZ
	2021-01-21	37.00	37.78	36.36	37.35	1.49%	0.79%	2.41%	48,188,700	1,785,824,000	120%	37.06	2.57%	36.34	1.68%	35.97	0.98%	36.47	-0.45%	-0.53%
大华农/300186.SZ
	2015-10-16	41.90	45.72	41.85	45.72	10.01%	4.08%	10.70%	23,517,000	1,033,083,000	330%	43.93	6.01%	43.16	1.10%	43.20	2.35%	41.30	3.73%	1.71%
舒泰神/300204.SZ
	2021-01-21	9.04	9.15	8.77	8.94	-0.22%	0.54%	1.12%	2,989,800	26,584,000	117%	8.89	-1.85%	9.17	-0.12%	9.08	0.40%	8.84	-0.08%	-0.28%
东宝生物/300239.SZ
	2021-01-21	5.36	5.52	5.29	5.35	-2.01%	-0.80%	3.22%	12,835,500	69,223,000	113%	5.39	-0.22%	5.36	1.11%	5.28	1.74%	5.18	-1.37%	-1.31%
利德曼/300289.SZ
	2021-01-21	6.15	6.45	5.91	5.93	2.77%	-3.36%	6.18%	14,656,000	89,926,000	172%	6.14	7.88%	5.93	4.81%	5.83	4.13%	5.59	1.42%	-0.57%
博雅生物/300294.SZ
	2021-01-21	33.44	33.53	32.55	32.58	-2.46%	-0.93%	-3.84%	7,090,300	233,161,000	116%	32.89	-1.49%	33.24	-0.79%	33.44	-1.50%	33.88	-0.55%	-0.23%
我武生物/300357.SZ
	2021-01-21	71.20	72.40	70.91	71.79	-0.28%	0.13%	-0.41%	2,292,900	164,397,000	63%	71.70	0.20%	71.51	0.26%	70.99	0.47%	72.09	-0.50%	-0.43%
溢多利/300381.SZ
	2021-01-21	11.35	11.47	11.13	11.20	-1.32%	-0.96%	2.29%	4,799,700	54,281,000	86%	11.31	-0.55%	11.41	0.26%	11.33	1.29%	10.95	0.11%	-0.03%
九强生物/300406.SZ
	2021-01-21	23.31	23.64	22.50	22.68	-1.82%	-0.90%	-2.43%	5,663,700	129,621,000	99%	22.89	0.42%	22.80	0.14%	22.82	-0.28%	23.25	-0.99%	-0.51%
ST金花/600080.SH
	2021-01-21	5.50	5.56	5.46	5.54	0.73%	0.25%	2.06%	823,800	4,552,000	78%	5.53	0.49%	5.53	0.66%	5.47	0.85%	5.43	-0.04%	-0.05%
天坛生物/600161.SH
	2021-01-21	39.87	40.58	39.05	39.62	-0.53%	-0.20%	-8.31%	10,994,800	436,468,000	69%	39.70	-0.60%	39.91	-0.95%	40.43	-2.04%	43.21	-0.23%	0.35%
生物股份/600201.SH
	2021-01-21	20.45	20.60	19.74	19.82	-2.36%	-1.21%	0.34%	26,669,200	535,071,000	141%	20.06	-1.91%	20.22	-0.25%	20.14	0.06%	19.75	-0.11%	-0.59%
ST华嵘/600421.SH
	2021-01-21	8.24	8.80	8.24	8.63	1.05%	-0.03%	-0.14%	491,600	4,244,000	104%	8.63	1.59%	8.58	-0.19%	8.60	0.42%	8.64	-0.72%	-0.98%
*ST交昂/600530.SH
	2021-01-21	2.71	2.78	2.69	2.76	1.85%	0.88%	5.10%	3,716,300	10,168,000	103%	2.74	1.48%	2.72	1.08%	2.68	1.21%	2.63	0.73%	-0.37%
国发股份/600538.SH
	2021-01-21	6.14	6.21	6.11	6.13	-0.16%	-0.37%	1.79%	4,896,200	30,124,000	52%	6.15	-0.73%	6.18	2.64%	6.04	0.03%	6.02	0.23%	0.19%
天下秀/600556.SH
	2021-01-21	12.53	13.12	12.53	12.76	0.63%	-0.55%	5.19%	10,774,700	138,237,000	110%	12.83	2.53%	12.74	1.44%	12.51	1.56%	12.13	0.93%	-0.08%
钱江生化/600796.SH
	2021-01-21	5.40	5.40	5.13	5.16	-1.34%	-1.41%	0.92%	7,201,200	37,690,000	129%	5.23	0.89%	5.24	-0.55%	5.21	0.41%	5.11	0.59%	0.54%
星湖科技/600866.SH
	2021-01-21	4.43	4.52	4.41	4.48	1.13%	0.11%	-0.88%	5,367,000	24,018,000	73%	4.48	1.34%	4.46	0.18%	4.45	0.75%	4.52	-1.29%	-0.92%
方盛制药/603998.SH
	2021-01-21	5.39	5.59	5.35	5.52	2.41%	0.51%	2.15%	2,401,900	13,191,000	112%	5.49	2.04%	5.44	0.57%	5.41	1.88%	5.40	-0.84%	-0.99%