股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2018-10-183.653.653.293.29-9.86%-2.75%-8.99%22,641,80076,603,000159%3.38-7.01%3.52-3.19%3.55-1.34%3.62-1.90%-0.64%
四环生物/000518.SZ
2018-10-183.063.062.922.93-3.93%-1.01%-13.03%1,480,8004,383,00068%2.96-2.79%3.03-1.98%3.07-2.91%3.37-2.52%-1.05%
西部创业/000557.SZ
2018-10-183.563.563.333.36-6.67%-2.92%-15.45%12,012,80041,580,00043%3.46-2.48%3.54-4.25%3.77-4.92%3.97-1.14%-0.80%
长春高新/000661.SZ
2018-10-18168.67169.00160.51161.33-5.90%-1.90%-14.54%3,523,400579,445,00082%164.46-3.44%167.23-2.35%176.01-3.46%188.78-2.47%-1.56%
诚志股份/000990.SZ
2018-10-1812.1312.5511.9312.382.48%0.60%-1.79%2,699,90033,225,00081%12.312.07%12.081.40%11.96-1.43%12.61-1.76%-1.64%
华润三九/000999.SZ
2018-10-1821.7521.9421.0121.73-1.23%1.07%-5.35%3,542,30076,164,000126%21.50-0.76%21.70-1.43%21.95-1.86%22.96-1.58%-0.83%
华兰生物/002007.SZ
2018-10-1833.5533.7532.3032.59-4.71%-1.19%-9.42%11,680,900385,279,00074%32.98-3.99%34.48-2.75%35.06-1.01%35.98-1.14%0.34%
科华生物/002022.SZ
2018-10-189.469.529.249.27-2.11%-1.15%-8.97%1,965,40018,432,00067%9.38-0.21%9.41-1.28%9.56-2.46%10.18-1.96%-0.93%
达安基因/002030.SZ
2018-10-1813.7013.7012.8913.06-4.67%-1.94%-20.16%3,606,90048,037,00054%13.32-2.60%14.07-4.86%15.10-5.01%16.36-1.96%-0.89%
莱茵生物/002166.SZ
2018-10-186.366.365.966.01-5.06%-2.04%-11.47%1,443,0008,853,00092%6.14-3.40%6.25-2.38%6.35-3.41%6.79-2.56%-1.08%
桂林三金/002275.SZ
2018-10-1812.5212.5612.4012.40-1.98%-0.64%-6.04%463,3005,782,00048%12.48-0.68%12.56-0.96%12.69-1.61%13.20-0.88%-0.63%
金河生物/002688.SZ
2018-10-184.284.314.184.18-3.02%-1.07%-8.47%791,7003,345,00072%4.23-1.70%4.28-1.43%4.33-2.77%4.57-1.81%-0.88%
安科生物/300009.SZ
2018-10-1814.0614.1913.7113.73-3.72%-0.87%0.39%8,918,700123,522,000104%13.85-1.68%13.97-0.67%13.841.29%13.68-0.18%0.11%
瑞普生物/300119.SZ
2018-10-186.666.666.476.48-2.85%-0.92%-13.18%1,381,6009,035,00062%6.54-1.76%6.65-2.06%6.81-3.46%7.46-2.86%-1.10%
智飞生物/300122.SZ
2018-10-1839.4239.4635.8435.84-9.99%-3.86%-14.09%20,506,900764,484,000117%37.28-5.94%39.11-3.94%39.81-1.96%41.72-3.07%-0.52%
沃森生物/300142.SZ
2018-10-1815.2615.3814.0814.08-9.97%-1.30%-20.24%29,433,400419,887,000166%14.27-8.37%15.59-7.93%16.39-7.42%17.65-6.57%-1.74%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2018-10-1810.1910.199.9810.08-1.08%0.36%-3.97%911,2009,152,00086%10.04-0.42%10.06-0.10%10.08-0.95%10.50-0.94%-0.10%
东宝生物/300239.SZ
2018-10-183.453.533.433.43-2.83%-1.27%-8.85%939,6003,264,00070%3.47-0.94%3.50-1.30%3.54-2.32%3.76-1.65%-1.17%
利德曼/300289.SZ
2018-10-185.525.665.465.47-2.67%-1.90%-6.96%1,943,60010,837,00064%5.58-0.98%5.61-0.90%5.64-1.04%5.88-2.05%-0.96%
博雅生物/300294.SZ
2018-10-1827.6127.7225.2026.25-5.37%-1.63%-7.75%858,40022,906,00096%26.69-4.29%27.54-2.37%27.88-1.54%28.46-1.27%-0.21%
我武生物/300357.SZ
2018-10-1836.0536.4834.2035.01-4.60%-0.13%-11.28%4,136,300144,992,000168%35.05-3.58%36.23-4.35%37.20-3.79%39.46-3.27%-0.50%
溢多利/300381.SZ
2018-10-186.756.806.506.54-4.11%-1.77%-7.76%593,4003,951,00047%6.66-2.46%6.79-2.11%6.93-1.11%7.09-0.44%0.18%
九强生物/300406.SZ
2018-10-189.359.409.199.31-1.17%0.16%-4.35%728,7006,773,00041%9.30-1.26%9.41-1.89%9.48-1.02%9.73-0.97%-0.72%
金花股份/600080.SH
2018-10-189.789.789.459.581.27%0.24%4.77%4,115,10039,329,000139%9.566.22%8.981.89%9.000.41%9.140.11%-0.60%
天坛生物/600161.SH
2018-10-1819.0119.5018.7519.261.05%0.12%-1.27%5,256,600101,119,00074%19.240.38%19.35-2.07%19.640.21%19.510.11%0.79%
生物股份/600201.SH
2018-10-1817.1517.2015.5215.52-9.98%-4.81%-6.47%17,915,100292,107,000166%16.31-3.33%16.51-2.06%16.580.01%16.59-0.33%0.41%
ST仰帆/600421.SH
2018-10-185.105.104.975.06-1.56%0.48%-7.63%153,100771,00029%5.04-2.44%5.16-1.51%5.22-2.41%5.480.09%0.57%
交大昂立/600530.SH
2018-10-184.204.204.024.05-3.57%-1.17%-11.30%960,9003,938,00052%4.10-2.59%4.20-1.46%4.22-2.34%4.57-1.13%-0.61%
国发股份/600538.SH
2018-10-183.283.293.063.27-1.51%2.96%-3.82%7,042,50022,370,000108%3.18-3.67%3.29-3.35%3.37-0.59%3.40-1.39%-0.72%
ST慧球/600556.SH
2018-10-182.922.922.812.85-2.06%0.07%-2.60%1,140,0003,247,00091%2.85-2.33%2.89-0.75%2.87-0.62%2.93-0.71%-0.29%
钱江生化/600796.SH
2018-04-276.086.136.006.110.83%0.91%-2.43%1,806,30010,937,00089%6.06-1.50%6.16-1.22%6.22-0.43%6.26-0.78%-0.62%
星湖科技/600866.SH
2018-10-183.063.072.932.95-4.22%-0.91%-12.62%3,576,20010,648,00079%2.98-3.75%3.08-2.75%3.13-3.51%3.38-2.43%-1.23%
方盛制药/603998.SH
2018-10-184.764.844.664.78-0.21%0.21%-5.92%2,215,10010,566,00080%4.770.63%4.72-0.53%4.78-2.01%5.08-1.72%-1.40%