工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000078, 000518, 000557, 000661, 000990, 000999, 002007, 002022, 002030, 002166, 002275, 002688, 300009, 300119, 300122, 300142, 300186, 300204, 300239, 300289, 300294, 300357, 300381, 300406, 600080, 600161, 600201, 600421, 600530, 600538, 600556, 600796, 600866, 603998	日期复权行数

板块：生物制品

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
海王生物/000078.SZ
	2018-10-18	3.65	3.65	3.29	3.29	-9.86%	-2.75%	-8.99%	22,641,800	76,603,000	159%	3.38	-7.01%	3.52	-3.19%	3.55	-1.34%	3.62	-1.90%	-0.64%
四环生物/000518.SZ
	2018-10-18	3.06	3.06	2.92	2.93	-3.93%	-1.01%	-13.03%	1,480,800	4,383,000	68%	2.96	-2.79%	3.03	-1.98%	3.07	-2.91%	3.37	-2.52%	-1.05%
西部创业/000557.SZ
	2018-10-18	3.56	3.56	3.33	3.36	-6.67%	-2.92%	-15.45%	12,012,800	41,580,000	43%	3.46	-2.48%	3.54	-4.25%	3.77	-4.92%	3.97	-1.14%	-0.80%
长春高新/000661.SZ
	2018-10-18	168.67	169.00	160.51	161.33	-5.90%	-1.90%	-14.54%	3,523,400	579,445,000	82%	164.46	-3.44%	167.23	-2.35%	176.01	-3.46%	188.78	-2.47%	-1.56%
诚志股份/000990.SZ
	2018-10-18	12.13	12.55	11.93	12.38	2.48%	0.60%	-1.79%	2,699,900	33,225,000	81%	12.31	2.07%	12.08	1.40%	11.96	-1.43%	12.61	-1.76%	-1.64%
华润三九/000999.SZ
	2018-10-18	21.75	21.94	21.01	21.73	-1.23%	1.07%	-5.35%	3,542,300	76,164,000	126%	21.50	-0.76%	21.70	-1.43%	21.95	-1.86%	22.96	-1.58%	-0.83%
华兰生物/002007.SZ
	2018-10-18	33.55	33.75	32.30	32.59	-4.71%	-1.19%	-9.42%	11,680,900	385,279,000	74%	32.98	-3.99%	34.48	-2.75%	35.06	-1.01%	35.98	-1.14%	0.34%
科华生物/002022.SZ
	2018-10-18	9.46	9.52	9.24	9.27	-2.11%	-1.15%	-8.97%	1,965,400	18,432,000	67%	9.38	-0.21%	9.41	-1.28%	9.56	-2.46%	10.18	-1.96%	-0.93%
达安基因/002030.SZ
	2018-10-18	13.70	13.70	12.89	13.06	-4.67%	-1.94%	-20.16%	3,606,900	48,037,000	54%	13.32	-2.60%	14.07	-4.86%	15.10	-5.01%	16.36	-1.96%	-0.89%
莱茵生物/002166.SZ
	2018-10-18	6.36	6.36	5.96	6.01	-5.06%	-2.04%	-11.47%	1,443,000	8,853,000	92%	6.14	-3.40%	6.25	-2.38%	6.35	-3.41%	6.79	-2.56%	-1.08%
桂林三金/002275.SZ
	2018-10-18	12.52	12.56	12.40	12.40	-1.98%	-0.64%	-6.04%	463,300	5,782,000	48%	12.48	-0.68%	12.56	-0.96%	12.69	-1.61%	13.20	-0.88%	-0.63%
金河生物/002688.SZ
	2018-10-18	4.28	4.31	4.18	4.18	-3.02%	-1.07%	-8.47%	791,700	3,345,000	72%	4.23	-1.70%	4.28	-1.43%	4.33	-2.77%	4.57	-1.81%	-0.88%
安科生物/300009.SZ
	2018-10-18	14.06	14.19	13.71	13.73	-3.72%	-0.87%	0.39%	8,918,700	123,522,000	104%	13.85	-1.68%	13.97	-0.67%	13.84	1.29%	13.68	-0.18%	0.11%
瑞普生物/300119.SZ
	2018-10-18	6.66	6.66	6.47	6.48	-2.85%	-0.92%	-13.18%	1,381,600	9,035,000	62%	6.54	-1.76%	6.65	-2.06%	6.81	-3.46%	7.46	-2.86%	-1.10%
智飞生物/300122.SZ
	2018-10-18	39.42	39.46	35.84	35.84	-9.99%	-3.86%	-14.09%	20,506,900	764,484,000	117%	37.28	-5.94%	39.11	-3.94%	39.81	-1.96%	41.72	-3.07%	-0.52%
沃森生物/300142.SZ
	2018-10-18	15.26	15.38	14.08	14.08	-9.97%	-1.30%	-20.24%	29,433,400	419,887,000	166%	14.27	-8.37%	15.59	-7.93%	16.39	-7.42%	17.65	-6.57%	-1.74%
大华农/300186.SZ
	2015-10-16	41.90	45.72	41.85	45.72	10.01%	4.08%	10.70%	23,517,000	1,033,083,000	330%	43.93	6.01%	43.16	1.10%	43.20	2.35%	41.30	3.73%	1.71%
舒泰神/300204.SZ
	2018-10-18	10.19	10.19	9.98	10.08	-1.08%	0.36%	-3.97%	911,200	9,152,000	86%	10.04	-0.42%	10.06	-0.10%	10.08	-0.95%	10.50	-0.94%	-0.10%
东宝生物/300239.SZ
	2018-10-18	3.45	3.53	3.43	3.43	-2.83%	-1.27%	-8.85%	939,600	3,264,000	70%	3.47	-0.94%	3.50	-1.30%	3.54	-2.32%	3.76	-1.65%	-1.17%
利德曼/300289.SZ
	2018-10-18	5.52	5.66	5.46	5.47	-2.67%	-1.90%	-6.96%	1,943,600	10,837,000	64%	5.58	-0.98%	5.61	-0.90%	5.64	-1.04%	5.88	-2.05%	-0.96%
博雅生物/300294.SZ
	2018-10-18	27.61	27.72	25.20	26.25	-5.37%	-1.63%	-7.75%	858,400	22,906,000	96%	26.69	-4.29%	27.54	-2.37%	27.88	-1.54%	28.46	-1.27%	-0.21%
我武生物/300357.SZ
	2018-10-18	36.05	36.48	34.20	35.01	-4.60%	-0.13%	-11.28%	4,136,300	144,992,000	168%	35.05	-3.58%	36.23	-4.35%	37.20	-3.79%	39.46	-3.27%	-0.50%
溢多利/300381.SZ
	2018-10-18	6.75	6.80	6.50	6.54	-4.11%	-1.77%	-7.76%	593,400	3,951,000	47%	6.66	-2.46%	6.79	-2.11%	6.93	-1.11%	7.09	-0.44%	0.18%
九强生物/300406.SZ
	2018-10-18	9.35	9.40	9.19	9.31	-1.17%	0.16%	-4.35%	728,700	6,773,000	41%	9.30	-1.26%	9.41	-1.89%	9.48	-1.02%	9.73	-0.97%	-0.72%
金花股份/600080.SH
	2018-10-18	9.78	9.78	9.45	9.58	1.27%	0.24%	4.77%	4,115,100	39,329,000	139%	9.56	6.22%	8.98	1.89%	9.00	0.41%	9.14	0.11%	-0.60%
天坛生物/600161.SH
	2018-10-18	19.01	19.50	18.75	19.26	1.05%	0.12%	-1.27%	5,256,600	101,119,000	74%	19.24	0.38%	19.35	-2.07%	19.64	0.21%	19.51	0.11%	0.79%
生物股份/600201.SH
	2018-10-18	17.15	17.20	15.52	15.52	-9.98%	-4.81%	-6.47%	17,915,100	292,107,000	166%	16.31	-3.33%	16.51	-2.06%	16.58	0.01%	16.59	-0.33%	0.41%
ST仰帆/600421.SH
	2018-10-18	5.10	5.10	4.97	5.06	-1.56%	0.48%	-7.63%	153,100	771,000	29%	5.04	-2.44%	5.16	-1.51%	5.22	-2.41%	5.48	0.09%	0.57%
交大昂立/600530.SH
	2018-10-18	4.20	4.20	4.02	4.05	-3.57%	-1.17%	-11.30%	960,900	3,938,000	52%	4.10	-2.59%	4.20	-1.46%	4.22	-2.34%	4.57	-1.13%	-0.61%
国发股份/600538.SH
	2018-10-18	3.28	3.29	3.06	3.27	-1.51%	2.96%	-3.82%	7,042,500	22,370,000	108%	3.18	-3.67%	3.29	-3.35%	3.37	-0.59%	3.40	-1.39%	-0.72%
ST慧球/600556.SH
	2018-10-18	2.92	2.92	2.81	2.85	-2.06%	0.07%	-2.60%	1,140,000	3,247,000	91%	2.85	-2.33%	2.89	-0.75%	2.87	-0.62%	2.93	-0.71%	-0.29%
钱江生化/600796.SH
	2018-04-27	6.08	6.13	6.00	6.11	0.83%	0.91%	-2.43%	1,806,300	10,937,000	89%	6.06	-1.50%	6.16	-1.22%	6.22	-0.43%	6.26	-0.78%	-0.62%
星湖科技/600866.SH
	2018-10-18	3.06	3.07	2.93	2.95	-4.22%	-0.91%	-12.62%	3,576,200	10,648,000	79%	2.98	-3.75%	3.08	-2.75%	3.13	-3.51%	3.38	-2.43%	-1.23%
方盛制药/603998.SH
	2018-10-18	4.76	4.84	4.66	4.78	-0.21%	0.21%	-5.92%	2,215,100	10,566,000	80%	4.77	0.63%	4.72	-0.53%	4.78	-2.01%	5.08	-1.72%	-1.40%