股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2019-02-153.313.443.303.310.00%-1.49%2.83%34,289,000115,215,000193%3.361.66%3.321.25%3.281.39%3.221.07%0.02%
四环生物/000518.SZ
2019-02-153.784.223.774.229.90%3.15%18.21%64,121,000262,338,000367%4.0915.18%3.746.92%3.698.14%3.577.69%1.52%
西部创业/000557.SZ
2019-02-153.793.863.763.810.79%0.08%3.76%9,914,00037,739,000156%3.810.45%3.780.96%3.751.05%3.670.58%-0.12%
长春高新/000661.SZ
2019-02-15211.29212.99206.04206.84-1.57%-0.91%4.16%1,530,000319,368,000101%208.74-0.67%210.020.45%206.471.77%198.590.84%0.73%
诚志股份/000990.SZ
2019-02-1512.3512.4912.2312.390.57%0.40%4.71%3,551,80043,834,000107%12.340.03%12.360.64%12.211.17%11.830.35%-0.29%
华润三九/000999.SZ
2019-02-1523.6823.9323.3523.39-1.64%-1.18%2.39%2,709,50064,130,00077%23.670.17%23.500.68%23.290.88%22.850.50%0.07%
华兰生物/002007.SZ
2019-02-1536.3236.5635.7635.87-1.27%-0.42%2.73%6,004,300216,293,00067%36.02-0.79%36.280.70%35.470.57%34.920.43%0.72%
科华生物/002022.SZ
2019-02-159.659.839.629.660.31%-0.51%3.18%7,399,30071,850,000131%9.710.67%9.641.01%9.521.20%9.360.31%-0.33%
达安基因/002030.SZ
2019-02-1510.2310.3710.1510.19-0.78%-0.80%4.04%7,891,20081,059,000116%10.270.23%10.200.73%10.081.45%9.790.46%-0.26%
莱茵生物/002166.SZ
2019-02-156.647.066.646.771.04%-1.33%2.50%6,798,40046,642,000311%6.862.76%6.772.00%6.722.27%6.611.32%-0.10%
桂林三金/002275.SZ
2019-02-1513.5513.5813.4613.50-0.37%-0.16%1.09%728,1009,845,00082%13.52-0.02%13.53-0.05%13.520.45%13.360.16%0.21%
金河生物/002688.SZ
2019-02-154.704.854.694.791.91%0.36%3.59%4,107,10019,603,000170%4.770.29%4.740.79%4.700.97%4.620.59%-0.06%
安科生物/300009.SZ
2019-02-1514.1714.1913.7413.75-2.62%-0.89%3.80%9,224,700127,970,00084%13.87-1.60%14.010.34%13.830.85%13.250.42%0.02%
瑞普生物/300119.SZ
2019-02-158.158.338.118.210.24%-0.27%2.73%3,009,00024,769,000150%8.230.81%8.180.63%8.130.94%7.990.64%0.42%
智飞生物/300122.SZ
2019-02-1539.3039.7739.1039.24-0.98%-0.56%4.77%9,117,400359,780,00078%39.46-0.37%39.360.44%38.871.75%37.450.48%0.14%
沃森生物/300142.SZ
2019-02-1519.4119.4918.9319.16-1.29%0.04%0.69%7,184,400137,605,000133%19.15-1.02%19.26-0.44%19.250.34%19.030.22%0.06%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2019-02-1510.6910.7210.6510.68-0.09%0.01%0.95%328,6003,509,00065%10.68-0.06%10.690.10%10.650.39%10.580.05%-0.08%
东宝生物/300239.SZ
2019-02-153.994.383.964.246.53%-1.37%4.43%16,986,00073,024,000525%4.308.23%4.237.39%4.177.28%4.066.03%0.41%
利德曼/300289.SZ
2019-02-156.726.846.666.740.30%-0.24%3.52%3,936,40026,596,000175%6.760.90%6.701.22%6.621.36%6.510.51%-0.33%
博雅生物/300294.SZ
2019-02-1528.9929.2828.6528.69-0.97%-0.69%3.57%1,455,60042,049,000101%28.89-0.30%28.831.03%28.270.89%27.700.67%0.55%
我武生物/300357.SZ
2019-02-1540.4640.8539.4840.09-1.01%-0.01%1.18%1,919,80076,976,00091%40.100.02%40.25-0.86%40.440.09%39.620.23%0.64%
溢多利/300381.SZ
2019-02-158.408.628.338.521.19%0.38%3.78%1,736,60014,741,000121%8.491.28%8.400.79%8.310.67%8.210.50%0.16%
九强生物/300406.SZ
2019-02-1511.6911.7611.5111.53-1.37%-0.45%3.01%2,854,40033,059,00092%11.58-0.18%11.510.68%11.400.78%11.190.75%0.63%
金花股份/600080.SH
2019-02-156.226.296.196.20-0.48%-0.58%2.38%13,087,10081,606,00092%6.240.37%6.200.21%6.161.80%6.06-0.51%-1.10%
天坛生物/600161.SH
2019-02-1521.5921.7321.4521.50-0.42%-0.26%3.17%3,540,20076,308,000103%21.56-0.07%21.530.34%21.310.88%20.841.20%1.05%
生物股份/600201.SH
2019-02-1516.2716.6215.9216.13-0.37%-0.74%4.81%12,952,500210,491,00099%16.250.36%16.150.49%15.931.32%15.391.01%0.21%
ST仰帆/600421.SH
2019-02-159.289.289.079.15-0.65%0.27%-0.08%308,4002,814,00080%9.13-1.13%9.24-0.93%9.29-0.15%9.16-0.11%0.75%
交大昂立/600530.SH
2019-02-154.644.714.574.64-0.85%-0.04%5.67%2,960,00013,740,00084%4.64-0.71%4.621.38%4.541.43%4.390.09%-0.55%
国发股份/600538.SH
2019-02-154.374.404.284.34-0.91%0.23%0.77%4,445,00019,245,000100%4.33-1.93%4.390.02%4.360.18%4.31-0.37%-0.12%
ST慧球/600556.SH
2019-02-156.396.546.346.440.78%-0.19%-2.29%3,766,40024,299,00076%6.450.23%6.440.19%6.380.55%6.59-0.26%-0.03%
钱江生化/600796.SH
2019-02-155.165.255.135.180.39%-0.27%2.09%3,232,20016,787,00093%5.190.50%5.151.00%5.091.13%5.07-0.45%-0.89%
星湖科技/600866.SH
2019-02-153.433.463.403.410.59%-0.61%3.05%4,392,50015,071,000141%3.430.82%3.410.77%3.381.23%3.310.49%-0.07%
方盛制药/603998.SH
2019-02-155.155.225.105.14-0.19%-0.52%2.88%3,947,10020,396,000141%5.170.27%5.130.63%5.090.99%5.000.54%-0.07%