股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2017-06-236.036.045.845.94-1.49%0.02%-2.48%15,205,70090,308,000111%5.94-2.09%6.03-1.13%6.06-0.84%6.09-0.13%0.22%
四环生物/000518.SZ
2017-06-237.057.086.997.08-0.28%0.70%-0.78%3,424,70024,079,000153%7.03-1.69%7.10-0.53%7.11-0.45%7.14-0.27%0.12%
*ST广夏/000557.SZ
2017-04-285.695.865.595.832.64%1.57%-2.08%15,116,30086,770,00095%5.744.33%5.610.65%5.66-0.77%5.95-2.22%-1.83%
长春高新/000661.SZ
2017-06-23127.18128.87124.53125.94-0.68%0.04%0.86%1,448,200182,312,00089%125.89-1.60%126.78-0.13%126.660.26%124.860.88%0.77%
诚志股份/000990.SZ
2017-06-2315.5315.9615.5315.962.37%0.75%3.04%3,433,60054,392,000195%15.840.49%15.760.70%15.690.67%15.490.62%0.36%
华润三九/000999.SZ
2017-06-2330.6631.2030.3631.181.27%1.50%1.62%6,962,000213,875,000130%30.72-0.44%30.710.41%30.590.37%30.680.00%0.22%
华兰生物/002007.SZ
2017-06-2335.8036.0535.3035.76-0.20%0.43%-0.93%6,852,000243,985,00092%35.61-1.57%35.92-0.24%35.90-0.05%36.10-0.27%0.04%
科华生物/002022.SZ
2017-06-2317.0017.3516.9417.321.41%1.48%-0.33%3,244,60055,376,000121%17.07-1.16%17.24-0.73%17.30-0.51%17.38-0.44%-0.25%
达安基因/002030.SZ
2017-06-2319.8220.3019.7520.301.60%1.16%1.88%10,211,100204,917,000151%20.07-0.61%20.110.10%20.060.18%19.930.19%0.14%
莱茵生物/002166.SZ
2017-06-2310.6910.7910.5010.64-0.56%0.14%-2.94%4,436,00047,133,00099%10.63-2.07%10.83-1.21%10.91-0.71%10.96-0.33%-0.03%
桂林三金/002275.SZ
2017-06-2317.4117.4517.1817.38-0.23%0.21%-0.36%1,262,50021,897,00099%17.34-0.47%17.45-0.48%17.51-0.13%17.44-0.26%-0.05%
金河生物/002688.SZ
2017-06-238.138.227.908.210.37%1.42%0.58%3,657,10029,605,000139%8.10-1.45%8.16-0.78%8.18-0.24%8.16-0.16%0.14%
安科生物/300009.SZ
2017-06-2315.6616.0515.6416.052.10%1.32%0.30%4,019,80063,677,00090%15.84-0.27%15.91-0.09%15.91-0.21%16.000.00%0.34%
瑞普生物/300119.SZ
2017-06-2314.1714.1713.9314.080.57%0.28%-2.61%994,30013,961,00079%14.04-1.49%14.25-1.11%14.40-0.44%14.46-0.53%0.03%
智飞生物/300122.SZ
2017-06-2318.1418.3518.0118.310.94%0.49%-3.19%2,267,50041,316,00098%18.22-0.71%18.35-0.88%18.54-0.95%18.91-0.59%0.08%
沃森生物/300142.SZ
2017-06-2311.8111.9911.6911.80-0.42%-0.15%-0.98%4,508,20053,280,00087%11.82-1.14%11.94-0.57%11.95-0.11%11.92-0.33%-0.23%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2017-06-2315.5315.6215.2315.47-0.26%0.46%0.05%1,721,70026,513,000111%15.40-2.19%15.59-0.47%15.58-0.26%15.460.07%0.23%
东宝生物/300239.SZ
2017-06-236.556.566.326.45-0.77%0.23%-1.92%2,352,20015,137,000107%6.44-2.11%6.54-1.30%6.59-0.65%6.58-0.27%0.08%
利德曼/300289.SZ
2017-06-2316.9616.9816.0216.971.01%1.76%2.90%3,670,10061,205,000117%16.68-1.41%16.79-0.69%16.780.40%16.491.15%0.94%
博雅生物/300294.SZ
2017-06-2341.3141.3940.3641.340.07%1.50%-0.21%2,391,00097,383,000158%40.73-2.35%41.28-1.56%41.47-0.49%41.43-0.44%0.00%
我武生物/300357.SZ
2017-06-2339.1839.9639.0039.851.89%0.93%-1.50%1,388,20054,809,00087%39.48-1.05%39.79-0.96%40.07-0.69%40.46-0.02%0.31%
溢多利/300381.SZ
2017-06-2316.5316.5516.0016.501.04%1.59%-3.41%2,553,80041,479,00053%16.24-3.24%16.62-1.68%16.79-1.42%17.080.30%1.62%
九强生物/300406.SZ
2017-06-2316.4716.7016.0616.640.97%1.82%-0.05%2,795,00045,678,000159%16.34-1.62%16.49-0.90%16.58-0.65%16.65-0.48%-0.27%
金花股份/600080.SH
2017-06-239.929.989.809.920.00%0.54%1.13%2,435,10024,027,00048%9.87-0.76%9.93-0.08%9.93-0.15%9.810.20%0.48%
天坛生物/600161.SH
2017-06-2337.5038.3337.3138.241.57%0.91%2.48%8,018,300303,858,000120%37.900.35%37.481.01%37.300.46%37.320.26%0.39%
生物股份/600201.SH
2017-06-2334.5034.6933.9034.470.03%0.59%0.14%4,343,600148,851,00099%34.27-1.94%34.63-0.16%34.53-0.14%34.42-0.03%0.30%
仰帆控股/600421.SH
2017-06-2316.2916.4816.1416.270.06%0.01%-1.85%1,204,80019,601,00092%16.27-1.98%16.67-0.88%16.70-0.57%16.58-0.46%-0.24%
交大昂立/600530.SH
2017-06-235.655.655.455.57-1.07%0.80%-1.87%7,600,40042,002,00094%5.53-3.07%5.67-1.58%5.73-0.42%5.68-0.16%0.35%
国发股份/600538.SH
2017-06-236.877.016.746.990.87%1.55%-2.07%7,424,50051,104,00097%6.88-2.76%7.09-3.01%7.22-0.65%7.14-0.11%0.66%
ST慧球/600556.SH
2017-01-0512.0212.0211.9111.93-1.00%-0.21%-0.92%5,751,50068,758,00085%11.96-0.45%11.980.07%11.93-0.08%12.04-0.31%0.06%
钱江生化/600796.SH
2017-06-238.168.237.938.14-0.61%0.71%-1.63%3,650,50029,506,00098%8.08-2.46%8.24-1.28%8.31-0.58%8.28-0.16%0.12%
星湖科技/600866.SH
2017-06-235.105.104.925.070.60%1.00%-0.31%4,219,30021,181,00095%5.02-2.45%5.13-1.19%5.17-0.25%5.09-0.06%0.16%
方盛制药/603998.SH
2017-06-2314.0114.0713.8114.030.21%0.70%-0.99%1,196,10016,665,00051%13.93-1.73%14.18-1.40%14.270.02%14.170.02%0.52%