工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000078, 000518, 000557, 000661, 000990, 000999, 002007, 002022, 002030, 002166, 002275, 002688, 300009, 300119, 300122, 300142, 300186, 300204, 300239, 300289, 300294, 300357, 300381, 300406, 600080, 600161, 600201, 600421, 600530, 600538, 600556, 600796, 600866, 603998	日期复权行数

板块：生物制品

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
海王生物/000078.SZ
	2017-08-17	6.16	6.17	6.11	6.16	0.00%	0.46%	-0.87%	9,048,800	55,484,000	49%	6.13	0.02%	6.12	0.21%	6.10	-0.34%	6.21	-0.06%	0.06%
四环生物/000518.SZ
	2017-08-17	7.91	8.05	7.91	8.00	0.13%	-0.01%	-2.68%	2,791,900	22,339,000	40%	8.00	-0.03%	7.99	-0.04%	8.01	-0.46%	8.22	0.04%	0.11%
*ST广夏/000557.SZ
	2017-04-28	5.69	5.86	5.59	5.83	2.64%	1.57%	-2.08%	15,116,300	86,770,000	95%	5.74	4.33%	5.61	0.65%	5.66	-0.77%	5.95	-2.22%	-1.83%
长春高新/000661.SZ
	2017-08-17	129.01	129.79	126.77	126.89	-1.74%	-0.95%	0.78%	1,039,800	133,211,000	70%	128.11	-1.53%	128.92	0.35%	128.10	0.29%	125.91	0.26%	0.36%
诚志股份/000990.SZ
	2017-08-17	20.22	20.22	20.11	20.22	10.01%	0.03%	10.79%	15,321,400	309,688,000	306%	20.21	11.18%	19.49	9.05%	18.93	6.98%	18.25	4.44%	0.87%
华润三九/000999.SZ
	2017-08-17	28.01	28.34	27.89	28.29	1.07%	0.32%	-0.15%	3,092,300	87,207,000	58%	28.20	0.37%	28.16	-0.74%	28.43	-0.19%	28.33	-0.01%	-0.07%
华兰生物/002007.SZ
	2017-08-17	28.91	29.16	28.91	29.10	0.76%	0.20%	0.52%	6,607,000	191,877,000	75%	29.04	0.76%	28.87	0.37%	28.84	0.02%	28.95	0.26%	0.23%
科华生物/002022.SZ
	2017-08-17	16.81	16.94	16.65	16.89	0.90%	0.46%	1.37%	2,880,800	48,431,000	86%	16.81	0.66%	16.71	0.28%	16.67	0.07%	16.66	0.24%	0.25%
达安基因/002030.SZ
	2017-08-17	19.69	20.22	19.54	19.89	0.51%	0.13%	-0.08%	10,413,500	206,863,000	97%	19.87	0.79%	19.71	0.88%	19.58	0.14%	19.91	0.07%	0.03%
莱茵生物/002166.SZ
	2017-08-17	11.75	11.76	11.58	11.70	-0.43%	0.42%	-1.21%	9,363,600	109,098,000	46%	11.65	-0.29%	11.60	0.61%	11.52	-0.45%	11.84	0.07%	0.53%
桂林三金/002275.SZ
	2017-08-17	17.23	17.38	17.20	17.36	0.75%	0.29%	1.44%	949,900	16,442,000	102%	17.31	0.61%	17.19	0.73%	17.08	0.28%	17.11	0.08%	0.11%
金河生物/002688.SZ
	2017-08-17	8.02	8.04	7.97	8.02	0.00%	0.31%	0.74%	4,784,100	38,249,000	98%	8.00	-0.19%	7.99	0.50%	7.94	0.24%	7.96	-0.08%	-0.46%
安科生物/300009.SZ
	2017-08-17	16.63	16.82	16.43	16.52	-1.78%	-0.43%	1.02%	7,321,300	121,474,000	85%	16.59	-1.08%	16.69	-0.03%	16.66	0.33%	16.35	0.39%	0.73%
瑞普生物/300119.SZ
	2017-08-17	13.49	13.60	13.36	13.41	-0.52%	-0.32%	4.16%	2,098,200	28,227,000	83%	13.45	0.76%	13.32	1.08%	13.14	1.05%	12.87	0.58%	0.37%
智飞生物/300122.SZ
	2017-08-17	23.47	23.76	23.11	23.34	-0.93%	-0.35%	2.65%	8,140,800	190,670,000	59%	23.42	-1.59%	23.74	0.50%	23.41	0.32%	22.74	0.82%	1.29%
沃森生物/300142.SZ
	2017-08-17	12.59	12.75	12.50	12.68	0.08%	0.44%	0.84%	5,737,200	72,431,000	64%	12.63	0.08%	12.60	0.53%	12.49	0.47%	12.57	0.20%	0.34%
大华农/300186.SZ
	2015-10-16	41.90	45.72	41.85	45.72	10.01%	4.08%	10.70%	23,517,000	1,033,083,000	330%	43.93	6.01%	43.16	1.10%	43.20	2.35%	41.30	3.73%	1.71%
舒泰神/300204.SZ
	2017-08-17	16.28	16.34	16.10	16.18	-1.04%	-0.10%	1.54%	2,060,600	33,376,000	100%	16.20	-0.69%	16.25	0.62%	16.09	0.48%	15.93	0.33%	0.40%
东宝生物/300239.SZ
	2017-08-17	6.36	6.40	6.33	6.40	0.63%	0.49%	2.33%	2,390,900	15,227,000	85%	6.37	0.35%	6.34	0.56%	6.30	0.51%	6.25	0.34%	0.24%
利德曼/300289.SZ
	2017-08-10	15.80	15.90	14.39	15.05	-5.41%	-3.46%	-4.99%	6,975,300	108,742,000	340%	15.59	-1.99%	15.73	-1.33%	15.78	-1.23%	15.84	-0.93%	-0.30%
博雅生物/300294.SZ
	2017-08-17	36.85	36.99	36.35	36.46	-1.38%	-0.18%	0.01%	1,848,700	67,524,000	94%	36.53	-1.23%	36.82	-0.36%	36.83	-0.02%	36.46	0.18%	0.22%
我武生物/300357.SZ
	2017-08-17	41.38	41.90	41.11	41.75	0.89%	0.64%	2.62%	1,308,100	54,267,000	137%	41.49	0.24%	41.32	0.74%	41.00	0.72%	40.69	0.51%	0.39%
溢多利/300381.SZ
	2017-08-17	14.58	14.75	14.42	14.68	0.69%	0.64%	2.15%	1,668,100	24,333,000	139%	14.59	0.36%	14.52	0.74%	14.42	0.64%	14.37	0.13%	-0.12%
九强生物/300406.SZ
	2017-08-17	14.99	15.08	14.88	14.99	-0.07%	0.05%	2.22%	1,648,300	24,696,000	87%	14.98	0.21%	14.92	0.70%	14.79	0.45%	14.66	0.34%	0.29%
金花股份/600080.SH
	2017-08-17	11.24	11.25	10.95	11.12	-1.07%	0.51%	-1.64%	3,564,700	39,439,000	81%	11.06	-1.23%	11.14	-0.64%	11.18	-2.75%	11.31	0.04%	0.50%
天坛生物/600161.SH
	2017-08-17	30.87	31.56	30.87	31.27	1.53%	-0.08%	1.38%	7,612,600	238,240,000	152%	31.30	2.07%	31.00	1.34%	30.83	0.75%	30.84	0.45%	0.02%
生物股份/600201.SH
	2017-08-17	34.07	34.30	34.03	34.15	0.23%	0.10%	1.48%	3,298,700	112,540,000	95%	34.12	-0.44%	34.14	0.14%	33.97	0.41%	33.65	0.27%	0.12%
仰帆控股/600421.SH
	2017-08-17	15.00	15.18	14.92	15.16	1.13%	0.62%	-0.44%	1,132,200	17,058,000	112%	15.07	0.39%	15.02	0.41%	14.96	0.01%	15.23	0.14%	0.32%
交大昂立/600530.SH
	2017-08-17	5.92	6.21	5.91	6.16	3.53%	1.18%	2.99%	23,947,600	145,794,000	157%	6.09	2.29%	6.02	1.67%	5.97	0.96%	5.98	0.47%	0.54%
国发股份/600538.SH
	2017-08-17	6.00	6.12	5.98	6.12	1.49%	0.82%	1.01%	4,945,400	30,019,000	95%	6.07	1.07%	6.01	0.98%	5.96	0.00%	6.06	-0.10%	-0.03%
ST慧球/600556.SH
	2017-01-05	12.02	12.02	11.91	11.93	-1.00%	-0.21%	-0.92%	5,751,500	68,758,000	85%	11.96	-0.45%	11.98	0.07%	11.93	-0.08%	12.04	-0.31%	0.06%
钱江生化/600796.SH
	2017-08-17	8.61	8.77	8.61	8.74	1.27%	0.38%	-0.35%	3,079,300	26,812,000	66%	8.71	0.85%	8.65	0.37%	8.63	-0.15%	8.77	0.07%	0.34%
星湖科技/600866.SH
	2017-08-17	5.12	5.20	5.12	5.18	0.78%	0.31%	1.35%	3,267,900	16,875,000	87%	5.16	0.68%	5.12	0.81%	5.09	0.26%	5.11	0.20%	0.30%
方盛制药/603998.SH
	2017-08-17	13.07	13.09	12.94	13.05	-0.15%	0.24%	-1.21%	1,901,200	24,751,000	141%	13.02	-0.49%	13.06	-0.35%	13.08	-0.29%	13.21	-0.22%	0.19%