股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2019-06-173.383.493.373.432.08%-0.23%-0.49%20,209,80069,482,00090%3.441.60%3.420.15%3.430.41%3.45-0.98%-1.50%
四环生物/000518.SZ
2019-06-173.603.733.603.7310.03%0.35%8.37%17,008,70063,224,000273%3.729.74%3.596.33%3.524.39%3.442.65%-0.28%
西部创业/000557.SZ
2019-06-173.843.893.783.86-0.52%0.76%-0.57%4,757,20018,224,00085%3.83-3.01%3.91-0.51%3.900.21%3.88-0.39%-0.53%
长春高新/000661.SZ
2019-06-17301.99305.99297.68302.10-0.61%-0.10%0.93%1,243,700376,093,00059%302.40-0.79%301.220.60%299.200.52%299.31-0.45%-0.12%
诚志股份/000990.SZ
2019-06-1716.5616.8816.4316.681.77%0.02%-2.62%10,941,900182,481,00058%16.68-1.71%17.12-0.06%17.12-0.01%17.13-1.03%-1.36%
华润三九/000999.SZ
2019-06-1726.4026.8826.4026.570.11%-0.24%1.05%2,412,80064,261,00059%26.630.23%26.57-0.10%26.560.94%26.29-0.20%-0.59%
华兰生物/002007.SZ
2019-06-1727.5527.8326.9927.40-0.72%0.47%0.36%7,168,800195,508,00078%27.27-1.19%27.59-0.30%27.480.73%27.30-0.20%-0.39%
科华生物/002022.SZ
2019-06-1710.0010.069.829.87-1.30%-0.74%-1.21%2,735,70027,203,00083%9.94-1.12%10.02-0.50%10.030.15%9.99-0.13%-0.09%
达安基因/002030.SZ
2019-06-1710.5010.7210.4710.611.64%-0.09%0.14%3,362,60035,711,000100%10.620.79%10.60-0.10%10.620.29%10.60-0.18%-0.49%
莱茵生物/002166.SZ
2019-06-178.518.988.468.541.79%-1.28%1.36%27,848,700240,930,000100%8.650.10%8.700.84%8.570.97%8.43-0.48%-1.87%
桂林三金/002275.SZ
2019-06-1713.4313.5413.3413.42-0.07%-0.06%0.04%737,8009,907,00099%13.43-0.66%13.50-0.21%13.480.10%13.410.00%-0.13%
金河生物/002688.SZ
2019-06-175.075.155.055.100.39%0.31%-3.30%3,034,80015,430,00036%5.08-0.74%5.15-0.96%5.190.06%5.27-2.26%-0.53%
安科生物/300009.SZ
2019-06-1716.1816.3415.9215.98-0.13%-0.85%-0.80%7,172,000115,594,00068%16.12-1.27%16.44-0.33%16.360.29%16.110.14%0.56%
瑞普生物/300119.SZ
2019-06-1711.4412.4911.4412.134.93%1.29%2.41%22,032,200263,867,000115%11.981.85%11.841.11%11.751.09%11.84-1.32%-2.25%
智飞生物/300122.SZ
2019-06-1738.0738.7037.6738.351.46%0.59%0.92%6,308,900240,530,00072%38.13-0.10%37.860.28%37.750.79%38.00-0.40%-0.82%
沃森生物/300142.SZ
2019-06-1725.8926.9925.7126.944.42%1.70%10.38%20,082,000531,944,000116%26.493.40%25.722.28%25.292.72%24.411.05%0.10%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2019-06-1713.0513.1712.6812.72-1.40%-1.61%-0.13%955,40012,351,00065%12.93-0.64%12.810.93%12.622.30%12.74-0.62%-0.88%
东宝生物/300239.SZ
2019-06-174.334.554.334.522.96%1.01%3.27%9,555,80042,759,00086%4.48-0.53%4.48-1.02%4.500.83%4.38-0.25%-1.00%
利德曼/300289.SZ
2019-06-175.996.155.986.132.34%0.81%0.67%1,468,0008,927,00084%6.080.21%6.09-0.33%6.110.33%6.09-0.59%-0.69%
博雅生物/300294.SZ
2019-06-1125.2326.2125.2325.992.12%0.19%-1.32%1,767,00045,836,000115%25.943.08%25.290.05%25.53-0.35%26.34-0.85%-1.00%
我武生物/300357.SZ
2019-06-1732.0032.0030.3930.39-10.01%-2.43%-2.30%10,659,500331,996,000212%31.15-7.64%32.30-2.14%32.07-0.06%31.110.22%0.66%
溢多利/300381.SZ
2019-06-179.009.158.939.00-0.44%-0.29%-2.13%604,5005,456,00082%9.03-0.70%9.10-0.79%9.16-0.26%9.20-0.63%-0.50%
九强生物/300406.SZ
2019-06-1712.3012.6212.2612.422.05%-0.24%-1.68%3,545,10044,136,00091%12.450.13%12.44-0.11%12.490.12%12.63-1.19%-0.64%
金花股份/600080.SH
2019-06-176.406.666.406.530.15%-0.49%0.43%3,589,40023,554,00085%6.56-0.17%6.58-0.39%6.550.75%6.50-0.37%-0.50%
天坛生物/600161.SH
2019-06-1722.9223.1322.5022.76-1.04%-0.02%2.21%6,034,300137,370,00078%22.77-0.74%22.650.48%22.500.64%22.270.19%0.33%
生物股份/600201.SH
2019-06-1715.3615.4315.0815.12-1.11%-0.41%-0.88%7,338,800111,418,00054%15.18-0.95%15.31-1.14%15.400.20%15.260.12%0.30%
*ST仰帆/600421.SH
2019-06-1714.2014.2013.5013.75-0.07%-0.58%8.31%328,2004,539,00069%13.832.79%13.442.03%12.901.46%12.700.63%0.00%
交大昂立/600530.SH
2019-06-175.605.805.515.692.52%0.37%-3.89%9,889,10056,065,00050%5.670.23%5.70-1.25%5.750.38%5.92-2.34%-1.03%
国发股份/600538.SH
2019-06-175.575.675.475.641.08%0.46%-0.93%4,357,60024,463,00036%5.612.02%5.550.56%5.501.23%5.690.19%0.88%
ST慧球/600556.SH
2019-06-177.387.427.307.32-1.48%-0.46%-2.74%1,122,6008,256,00058%7.35-0.51%7.38-0.37%7.400.01%7.53-0.41%-0.60%
钱江生化/600796.SH
2019-06-175.365.465.355.38-0.19%-0.17%-1.90%1,422,0007,663,00048%5.39-0.85%5.44-0.39%5.440.26%5.48-0.44%-0.09%
星湖科技/600866.SH
2019-06-175.085.154.995.03-0.98%0.18%2.91%6,488,90032,582,00074%5.02-1.41%5.11-0.55%5.061.16%4.890.23%-0.35%
方盛制药/603998.SH
2019-06-176.526.836.506.683.57%0.00%-9.63%18,268,900122,040,00074%6.681.77%6.630.73%6.570.23%7.39-1.96%-2.09%