工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000078, 000518, 000557, 000661, 000990, 000999, 002007, 002022, 002030, 002166, 002275, 002688, 300009, 300119, 300122, 300142, 300186, 300204, 300239, 300289, 300294, 300357, 300381, 300406, 600080, 600161, 600201, 600421, 600530, 600538, 600556, 600796, 600866, 603998	日期复权行数

板块：生物制品

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
海王生物/000078.SZ
	2018-08-16	4.10	4.15	4.05	4.09	-0.73%	-0.27%	-2.18%	6,146,000	25,205,000	60%	4.10	-1.01%	4.16	-0.46%	4.19	-0.33%	4.18	-0.05%	-0.36%
四环生物/000518.SZ
	2018-08-16	4.18	4.43	4.17	4.31	2.13%	0.07%	2.57%	7,471,400	32,181,000	222%	4.31	0.37%	4.29	1.35%	4.25	1.02%	4.20	1.03%	-0.21%
西部创业/000557.SZ
	2018-08-16	3.90	3.95	3.71	3.81	-5.46%	-1.52%	-7.34%	30,489,900	117,961,000	64%	3.87	-5.13%	4.01	-0.60%	4.00	-0.42%	4.11	-5.75%	-1.13%
长春高新/000661.SZ
	2018-08-16	207.86	216.00	203.03	212.15	2.00%	0.22%	3.65%	1,481,000	313,514,000	66%	211.69	0.18%	212.95	-0.62%	213.40	0.59%	204.69	0.24%	-0.13%
诚志股份/000990.SZ
	2018-08-16	13.76	13.76	13.46	13.68	-0.80%	0.32%	3.09%	848,800	11,575,000	36%	13.64	-1.01%	13.76	0.69%	13.46	2.18%	13.27	-0.25%	-0.77%
华润三九/000999.SZ
	2018-08-16	25.27	25.74	24.85	25.36	-0.12%	-0.17%	1.02%	2,131,700	54,151,000	88%	25.40	-0.19%	25.48	-0.24%	25.48	-0.06%	25.10	0.19%	-0.43%
华兰生物/002007.SZ
	2018-08-16	31.33	32.85	31.17	32.00	0.53%	-0.22%	0.21%	7,403,900	237,457,000	63%	32.07	-0.51%	32.45	-0.66%	32.60	0.24%	31.93	-0.45%	-0.53%
科华生物/002022.SZ
	2018-08-16	10.97	11.20	10.85	11.01	-0.36%	-0.13%	-1.24%	1,872,400	20,642,000	88%	11.02	-0.51%	11.11	-0.56%	11.18	-0.32%	11.15	-0.32%	-0.67%
达安基因/002030.SZ
	2018-08-16	16.33	16.85	16.20	16.81	2.00%	1.14%	1.68%	5,592,300	92,944,000	140%	16.62	2.30%	16.44	1.03%	16.41	-0.15%	16.53	0.35%	0.39%
莱茵生物/002166.SZ
	2018-08-16	7.43	7.60	7.41	7.48	-0.93%	-0.36%	-1.28%	829,000	6,223,000	67%	7.51	-1.24%	7.60	-0.80%	7.68	0.25%	7.58	0.13%	-0.27%
桂林三金/002275.SZ
	2018-08-16	14.33	14.50	14.11	14.18	-1.18%	-0.78%	-1.97%	1,006,800	14,388,000	110%	14.29	-1.33%	14.45	-0.99%	14.53	-0.49%	14.47	-0.09%	-0.22%
金河生物/002688.SZ
	2018-08-16	5.07	5.07	4.95	5.01	-1.18%	0.26%	-1.44%	1,739,700	8,693,000	75%	5.00	-1.38%	5.04	-0.32%	5.05	-0.86%	5.08	0.18%	-0.11%
安科生物/300009.SZ
	2018-08-16	16.00	16.52	16.00	16.17	-0.80%	-0.65%	-0.56%	5,351,600	87,096,000	75%	16.28	-0.88%	16.49	-1.41%	16.64	0.29%	16.26	-0.34%	-0.76%
瑞普生物/300119.SZ
	2018-08-16	8.00	8.39	7.87	8.33	2.59%	2.02%	-3.53%	4,951,700	40,430,000	97%	8.17	-0.71%	8.26	-1.32%	8.34	-1.44%	8.64	-0.40%	-0.17%
智飞生物/300122.SZ
	2018-08-16	38.83	40.88	38.60	39.94	0.86%	-0.16%	2.11%	12,345,900	493,890,000	78%	40.00	0.10%	40.35	-0.78%	40.55	0.65%	39.12	0.38%	7.05%
沃森生物/300142.SZ
	2018-08-16	20.75	20.88	20.00	20.83	-0.38%	1.20%	0.43%	9,261,500	190,630,000	97%	20.58	-2.44%	20.86	-0.53%	20.93	-0.58%	20.74	-0.13%	0.25%
大华农/300186.SZ
	2015-10-16	41.90	45.72	41.85	45.72	10.01%	4.08%	10.70%	23,517,000	1,033,083,000	330%	43.93	6.01%	43.16	1.10%	43.20	2.35%	41.30	3.73%	1.71%
舒泰神/300204.SZ
	2018-08-16	10.43	10.68	10.36	10.52	-0.09%	0.12%	1.36%	639,600	6,720,000	90%	10.51	-0.66%	10.55	-0.06%	10.55	0.12%	10.38	0.13%	-0.52%
东宝生物/300239.SZ
	2018-08-16	4.15	4.18	4.10	4.12	-1.20%	-0.48%	-2.02%	1,326,200	5,490,000	99%	4.14	-1.73%	4.20	-1.04%	4.23	-0.56%	4.21	0.14%	-0.32%
利德曼/300289.SZ
	2018-08-16	6.06	6.25	6.01	6.17	1.82%	0.16%	2.19%	2,982,000	18,370,000	138%	6.16	1.03%	6.15	-0.02%	6.14	0.72%	6.04	0.48%	-0.38%
博雅生物/300294.SZ
	2018-08-16	29.98	30.38	29.87	29.97	-0.76%	-0.35%	-1.80%	611,500	18,390,000	78%	30.07	-0.43%	30.30	-0.67%	30.43	-0.16%	30.52	-0.41%	-0.61%
我武生物/300357.SZ
	2018-08-16	39.78	42.19	39.06	41.64	3.63%	0.65%	6.79%	2,660,200	110,060,000	124%	41.37	1.22%	41.18	0.96%	40.64	2.20%	38.99	0.67%	-0.41%
溢多利/300381.SZ
	2018-08-16	7.70	8.00	7.70	7.88	1.42%	0.41%	-0.14%	1,113,600	8,740,000	98%	7.85	-1.48%	7.97	-0.16%	7.96	-0.16%	7.89	0.11%	-0.25%
九强生物/300406.SZ
	2018-08-16	11.02	11.16	10.81	10.97	-0.54%	-0.35%	-5.75%	2,283,700	25,140,000	91%	11.01	-1.49%	11.22	-1.02%	11.40	-1.41%	11.64	-0.79%	-1.18%
金花股份/600080.SH
	2018-08-16	9.89	9.89	9.72	9.88	-0.30%	0.71%	0.08%	1,018,400	9,990,000	64%	9.81	-1.16%	9.89	-0.11%	9.90	-0.05%	9.87	-0.21%	-0.28%
天坛生物/600161.SH
	2018-08-16	17.40	17.75	17.17	17.57	0.11%	0.53%	-0.68%	1,707,900	29,849,000	65%	17.48	-1.08%	17.70	-0.66%	17.77	-0.11%	17.69	-0.64%	-0.94%
生物股份/600201.SH
	2018-08-16	15.40	15.98	15.07	15.85	0.76%	1.35%	0.56%	8,342,600	130,470,000	74%	15.64	-3.06%	15.99	-0.41%	15.96	0.14%	15.76	0.09%	-0.17%
ST仰帆/600421.SH
	2018-08-16	4.98	5.17	4.98	5.11	-0.58%	0.12%	-2.81%	110,100	562,000	35%	5.10	-1.43%	5.22	0.19%	5.21	-0.33%	5.26	-0.72%	-1.07%
交大昂立/600530.SH
	2018-08-16	5.23	5.29	5.18	5.24	-0.19%	0.15%	-1.13%	1,009,900	5,284,000	64%	5.23	-1.41%	5.30	-0.47%	5.32	-0.43%	5.30	-0.11%	-0.54%
国发股份/600538.SH
	2018-08-16	4.75	4.75	4.48	4.53	-2.79%	-1.91%	-7.04%	2,651,000	12,243,000	67%	4.62	-2.31%	4.72	-1.97%	4.81	-1.25%	4.87	-0.35%	-0.17%
ST慧球/600556.SH
	2018-08-16	3.21	3.23	3.13	3.21	-0.62%	0.63%	-0.28%	1,642,200	5,239,000	91%	3.19	-0.78%	3.22	-0.12%	3.22	-0.22%	3.22	-0.37%	-0.71%
钱江生化/600796.SH
	2018-04-27	6.08	6.13	6.00	6.11	0.83%	0.91%	-2.43%	1,806,300	10,937,000	89%	6.06	-1.50%	6.16	-1.22%	6.22	-0.43%	6.26	-0.78%	-0.62%
星湖科技/600866.SH
	2018-08-16	4.13	4.16	4.02	4.05	-2.88%	-0.61%	-5.68%	5,736,500	23,378,000	59%	4.08	-3.02%	4.20	-0.97%	4.21	-1.96%	4.29	-1.17%	-1.26%
方盛制药/603998.SH
	2018-08-16	6.25	6.32	6.20	6.23	-1.42%	-0.48%	-2.32%	1,924,300	12,047,000	67%	6.26	-1.57%	6.37	-0.50%	6.42	-0.31%	6.38	-0.34%	-1.53%