股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2019-08-203.373.543.323.421.79%-0.29%4.49%37,886,800129,933,000289%3.432.85%3.363.04%3.322.38%3.272.19%-0.11%
四环生物/000518.SZ
2019-08-203.253.303.243.25-0.61%-0.43%0.90%5,624,80018,359,00086%3.260.68%3.250.28%3.250.09%3.220.69%-0.14%
西部创业/000557.SZ
2019-08-203.353.383.313.330.00%-0.36%2.43%6,362,10021,261,00093%3.340.85%3.311.22%3.270.77%3.25-0.37%-1.12%
长春高新/000661.SZ
2019-08-20331.33331.33319.05325.13-2.51%0.45%-2.30%3,830,2001,239,676,000159%323.66-2.18%328.15-1.20%330.43-0.46%332.77-0.37%0.05%
诚志股份/000990.SZ
2019-08-2014.3514.4814.1814.20-0.84%-0.73%1.60%9,414,600134,667,000124%14.300.92%14.171.22%14.050.69%13.980.49%-0.63%
华润三九/000999.SZ
2019-08-2029.7029.9329.5629.770.00%0.08%3.82%4,176,600124,239,000108%29.750.51%29.421.32%29.050.92%28.670.65%-0.10%
华兰生物/002007.SZ
2019-08-2032.9732.9832.3132.79-0.55%0.72%2.70%11,286,700367,427,00090%32.55-0.77%32.830.05%32.700.24%31.930.96%0.61%
科华生物/002022.SZ
2019-08-209.579.609.479.51-0.42%-0.14%2.24%4,115,10039,190,000151%9.520.20%9.471.10%9.380.61%9.300.80%-0.08%
达安基因/002030.SZ
2019-08-2010.3010.3610.2210.23-0.97%-0.56%2.13%3,279,60033,742,000123%10.290.72%10.161.20%10.080.70%10.020.48%-0.70%
莱茵生物/002166.SZ
2019-08-206.987.336.957.122.01%-0.61%3.91%13,361,70095,729,000175%7.163.27%7.032.23%6.951.48%6.851.53%-0.66%
桂林三金/002275.SZ
2019-08-2013.4513.5113.3613.500.07%0.45%1.49%970,90013,048,000182%13.44-0.16%13.440.13%13.420.23%13.300.10%-0.35%
金河生物/002688.SZ
2019-08-204.924.974.844.88-2.01%-0.06%1.27%7,203,20035,176,000198%4.88-2.22%4.910.72%4.870.54%4.820.71%-0.17%
安科生物/300009.SZ
2019-08-2015.6115.8815.5915.66-0.13%-0.36%3.28%5,860,90092,117,000143%15.720.60%15.581.31%15.410.96%15.160.72%-0.33%
瑞普生物/300119.SZ
2019-08-2014.3614.3613.8013.96-3.26%-0.75%1.33%25,620,100360,348,000111%14.07-1.89%14.071.22%13.900.14%13.780.42%0.41%
智飞生物/300122.SZ
2019-08-2049.9550.1848.6648.68-2.48%-1.23%1.95%9,060,000446,551,00095%49.29-1.21%49.450.73%48.880.63%47.751.09%0.39%
沃森生物/300142.SZ
2019-08-2029.1429.1428.1128.37-1.83%-0.36%2.89%13,318,000379,205,000121%28.47-1.05%28.471.11%28.060.77%27.571.25%0.20%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2019-08-2011.3311.3811.1811.29-0.27%0.09%3.43%993,00011,201,00082%11.280.21%11.211.09%11.060.58%10.920.53%-0.23%
东宝生物/300239.SZ
2019-08-204.524.724.484.610.88%0.61%1.90%24,049,100110,187,000116%4.581.66%4.540.27%4.56-0.13%4.520.47%0.74%
利德曼/300289.SZ
2019-08-205.425.465.335.38-0.92%-0.35%1.41%2,892,00015,615,000134%5.400.20%5.361.46%5.310.65%5.31-0.08%-0.68%
博雅生物/300294.SZ
2019-08-2036.8236.9536.1636.35-1.09%-0.38%5.37%2,630,10095,967,00077%36.49-1.22%36.271.53%35.411.18%34.500.94%0.63%
我武生物/300357.SZ
2019-08-2035.1035.1034.0334.35-3.05%-0.41%0.55%5,148,400177,566,000120%34.49-2.00%34.820.43%34.560.11%34.160.57%0.72%
溢多利/300381.SZ
2019-08-209.9710.029.809.94-0.10%0.59%-3.15%1,926,80019,040,00039%9.88-0.44%9.90-0.71%10.32-0.34%10.260.15%0.46%
九强生物/300406.SZ
2019-08-2015.5015.5415.1515.540.26%1.41%4.18%5,531,10084,761,000142%15.320.58%15.270.41%15.180.58%14.920.56%-0.29%
金花股份/600080.SH
2019-08-205.996.105.976.020.50%-0.36%3.78%3,490,80021,090,000125%6.041.92%5.942.08%5.850.98%5.801.03%-0.36%
天坛生物/600161.SH
2019-08-2028.6828.6827.7127.90-2.79%-0.49%1.27%13,062,400366,234,000129%28.04-1.83%28.41-0.09%28.220.34%27.551.15%0.78%
生物股份/600201.SH
2019-08-2017.4417.5916.9017.01-2.41%-1.04%2.64%30,366,500521,940,000106%17.19-3.13%17.310.81%17.080.80%16.570.82%0.64%
*ST仰帆/600421.SH
2019-08-208.418.888.318.824.01%3.12%5.69%1,116,1009,546,000133%8.552.59%8.480.99%8.45-0.52%8.350.86%-1.00%
交大昂立/600530.SH
2019-08-205.245.305.205.230.19%-0.29%4.20%4,561,90023,929,000118%5.251.31%5.171.53%5.101.07%5.021.15%-0.42%
国发股份/600538.SH
2019-08-205.515.565.505.50-0.36%-0.54%-0.38%1,710,9009,461,00063%5.530.60%5.500.26%5.510.49%5.520.44%0.03%
ST慧球/600556.SH
2019-08-208.368.438.318.35-0.48%-0.13%2.20%2,621,60021,918,00049%8.360.58%8.310.39%8.260.94%8.17-0.34%-0.16%
钱江生化/600796.SH
2019-08-205.265.355.225.291.15%-0.26%4.03%2,482,70013,168,000164%5.301.94%5.222.53%5.141.62%5.090.87%-0.53%
星湖科技/600866.SH
2019-08-205.335.335.155.19-1.70%-0.65%4.93%14,509,30075,790,000243%5.220.71%5.132.58%5.062.10%4.952.64%-0.01%
方盛制药/603998.SH
2019-08-206.426.476.306.400.31%0.02%2.78%8,981,60057,476,000111%6.401.73%6.302.35%6.211.08%6.230.53%-0.82%