股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2021-01-213.813.943.813.892.37%0.49%0.83%24,362,40094,317,000154%3.871.90%3.840.79%3.830.63%3.86-0.62%-0.44%
四环生物/000518.SZ
2021-01-214.454.874.434.716.32%0.08%-2.46%61,952,300291,521,000150%4.716.83%4.604.40%4.553.13%4.83-1.71%-0.74%
西部创业/000557.SZ
2021-01-214.004.053.933.99-1.24%0.43%4.18%27,273,700108,370,000109%3.97-1.76%3.981.25%3.910.70%3.830.24%-0.21%
长春高新/000661.SZ
2021-01-21460.00472.18459.00461.270.45%-0.62%-3.81%4,647,1002,157,032,00087%464.172.30%458.22-0.23%462.46-0.36%479.55-0.83%0.34%
诚志股份/000990.SZ
2021-01-2111.4511.8411.3311.591.31%-0.26%1.26%6,585,00076,519,000106%11.621.93%11.52-1.08%11.590.52%11.450.26%-0.39%
华润三九/000999.SZ
2021-01-2126.1026.2525.8926.04-0.27%-0.04%-0.03%3,534,20092,069,00079%26.05-0.19%26.020.25%25.95-0.17%26.050.05%0.24%
华兰生物/002007.SZ
2021-01-2149.7051.1149.0949.17-1.15%-1.14%-2.40%27,771,5001,381,276,00065%49.74-1.06%50.60-0.57%50.34-0.16%50.380.89%1.47%
科华生物/002022.SZ
2021-01-2117.7518.2217.5117.975.15%0.16%4.62%28,177,000505,539,000196%17.945.10%17.632.88%17.471.94%17.181.60%0.66%
达安基因/002030.SZ
2021-01-2138.8039.0937.5738.327.55%-0.23%3.13%91,746,7003,523,980,000186%38.417.51%37.482.93%37.340.22%37.161.29%0.68%
莱茵生物/002166.SZ
2021-01-217.457.727.457.561.75%-0.13%-0.29%8,151,30061,703,00081%7.571.99%7.510.79%7.461.46%7.58-1.71%-1.52%
桂林三金/002275.SZ
2021-01-2116.2016.5815.8516.521.66%1.87%2.14%3,892,40063,123,00085%16.22-1.30%16.33-0.30%16.350.52%16.170.45%0.65%
金河生物/002688.SZ
2021-01-215.135.175.065.141.18%0.19%1.44%3,734,10019,156,000103%5.131.02%5.100.67%5.060.90%5.07-0.65%-0.77%
安科生物/300009.SZ
2021-01-2115.0015.5514.9515.405.19%0.75%2.58%30,798,600470,751,000151%15.294.19%15.050.97%15.07-0.06%15.010.79%0.20%
瑞普生物/300119.SZ
2021-01-2119.2621.1719.1020.306.28%0.91%8.16%9,100,800183,078,000204%20.125.81%19.693.47%19.383.48%18.771.34%-0.11%
智飞生物/300122.SZ
2021-01-21143.71151.00143.71150.906.19%1.65%4.59%22,676,5003,366,476,000137%148.467.41%140.992.10%141.201.25%144.28-0.02%-0.17%
沃森生物/300142.SZ
2021-01-2137.0037.7836.3637.351.49%0.79%2.41%48,188,7001,785,824,000120%37.062.57%36.341.68%35.970.98%36.47-0.45%-0.53%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2021-01-219.049.158.778.94-0.22%0.54%1.12%2,989,80026,584,000117%8.89-1.85%9.17-0.12%9.080.40%8.84-0.08%-0.28%
东宝生物/300239.SZ
2021-01-215.365.525.295.35-2.01%-0.80%3.22%12,835,50069,223,000113%5.39-0.22%5.361.11%5.281.74%5.18-1.37%-1.31%
利德曼/300289.SZ
2021-01-216.156.455.915.932.77%-3.36%6.18%14,656,00089,926,000172%6.147.88%5.934.81%5.834.13%5.591.42%-0.57%
博雅生物/300294.SZ
2021-01-2133.4433.5332.5532.58-2.46%-0.93%-3.84%7,090,300233,161,000116%32.89-1.49%33.24-0.79%33.44-1.50%33.88-0.55%-0.23%
我武生物/300357.SZ
2021-01-2171.2072.4070.9171.79-0.28%0.13%-0.41%2,292,900164,397,00063%71.700.20%71.510.26%70.990.47%72.09-0.50%-0.43%
溢多利/300381.SZ
2021-01-2111.3511.4711.1311.20-1.32%-0.96%2.29%4,799,70054,281,00086%11.31-0.55%11.410.26%11.331.29%10.950.11%-0.03%
九强生物/300406.SZ
2021-01-2123.3123.6422.5022.68-1.82%-0.90%-2.43%5,663,700129,621,00099%22.890.42%22.800.14%22.82-0.28%23.25-0.99%-0.51%
ST金花/600080.SH
2021-01-215.505.565.465.540.73%0.25%2.06%823,8004,552,00078%5.530.49%5.530.66%5.470.85%5.43-0.04%-0.05%
天坛生物/600161.SH
2021-01-2139.8740.5839.0539.62-0.53%-0.20%-8.31%10,994,800436,468,00069%39.70-0.60%39.91-0.95%40.43-2.04%43.21-0.23%0.35%
生物股份/600201.SH
2021-01-2120.4520.6019.7419.82-2.36%-1.21%0.34%26,669,200535,071,000141%20.06-1.91%20.22-0.25%20.140.06%19.75-0.11%-0.59%
ST华嵘/600421.SH
2021-01-218.248.808.248.631.05%-0.03%-0.14%491,6004,244,000104%8.631.59%8.58-0.19%8.600.42%8.64-0.72%-0.98%
*ST交昂/600530.SH
2021-01-212.712.782.692.761.85%0.88%5.10%3,716,30010,168,000103%2.741.48%2.721.08%2.681.21%2.630.73%-0.37%
国发股份/600538.SH
2021-01-216.146.216.116.13-0.16%-0.37%1.79%4,896,20030,124,00052%6.15-0.73%6.182.64%6.040.03%6.020.23%0.19%
天下秀/600556.SH
2021-01-2112.5313.1212.5312.760.63%-0.55%5.19%10,774,700138,237,000110%12.832.53%12.741.44%12.511.56%12.130.93%-0.08%
钱江生化/600796.SH
2021-01-215.405.405.135.16-1.34%-1.41%0.92%7,201,20037,690,000129%5.230.89%5.24-0.55%5.210.41%5.110.59%0.54%
星湖科技/600866.SH
2021-01-214.434.524.414.481.13%0.11%-0.88%5,367,00024,018,00073%4.481.34%4.460.18%4.450.75%4.52-1.29%-0.92%
方盛制药/603998.SH
2021-01-215.395.595.355.522.41%0.51%2.15%2,401,90013,191,000112%5.492.04%5.440.57%5.411.88%5.40-0.84%-0.99%