工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000078, 000518, 000557, 000661, 000990, 000999, 002007, 002022, 002030, 002166, 002275, 002688, 300009, 300119, 300122, 300142, 300186, 300204, 300239, 300289, 300294, 300357, 300381, 300406, 600080, 600161, 600201, 600421, 600530, 600538, 600556, 600796, 600866, 603998	日期复权行数

板块：生物制品

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
海王生物/000078.SZ
	2018-12-12	3.17	3.19	3.15	3.18	0.63%	0.13%	-4.62%	9,999,500	31,757,000	47%	3.18	0.48%	3.16	-1.16%	3.24	-1.37%	3.33	-0.45%	-0.38%
四环生物/000518.SZ
	2018-12-12	3.68	3.70	3.60	3.64	-0.55%	-0.22%	-2.73%	1,410,200	5,145,000	51%	3.65	-0.38%	3.66	-3.13%	3.76	-0.34%	3.74	-0.05%	-0.22%
西部创业/000557.SZ
	2018-12-12	3.68	3.73	3.66	3.71	0.82%	0.19%	-3.03%	4,114,700	15,237,000	34%	3.70	0.90%	3.68	-0.33%	3.71	-1.04%	3.83	0.08%	-0.15%
长春高新/000661.SZ
	2018-12-12	193.89	194.33	185.40	187.60	-2.80%	-0.65%	-4.25%	2,188,000	413,155,000	124%	188.83	-2.27%	190.61	-1.06%	193.31	-1.68%	195.93	-0.31%	0.46%
诚志股份/000990.SZ
	2018-12-12	14.29	14.53	14.29	14.47	1.19%	0.35%	2.38%	4,572,000	65,929,000	126%	14.42	1.07%	14.32	0.82%	14.26	0.36%	14.13	0.43%	0.15%
华润三九/000999.SZ
	2018-12-12	23.99	24.30	23.90	24.25	1.68%	0.26%	-0.12%	1,420,700	34,363,000	67%	24.19	1.27%	23.85	0.66%	23.89	-0.54%	24.28	-0.03%	-0.12%
华兰生物/002007.SZ
	2018-12-12	37.87	38.05	37.10	37.51	-0.90%	-0.17%	-2.66%	7,554,700	283,862,000	52%	37.57	-0.11%	37.62	-0.14%	38.16	-1.10%	38.54	-0.06%	0.15%
科华生物/002022.SZ
	2018-12-12	9.98	10.01	9.88	9.95	0.00%	0.30%	-4.23%	3,668,300	36,391,000	74%	9.92	-0.12%	9.97	-1.27%	10.20	-1.92%	10.39	-0.25%	-0.17%
达安基因/002030.SZ
	2018-12-12	11.70	11.72	11.54	11.59	-0.43%	-0.11%	-2.55%	3,383,300	39,258,000	35%	11.60	0.09%	11.57	-0.52%	11.77	-1.05%	11.89	-0.42%	-0.75%
莱茵生物/002166.SZ
	2018-12-12	6.76	6.76	6.65	6.68	-1.18%	-0.25%	-0.57%	1,064,000	7,126,000	46%	6.70	-0.12%	6.68	-0.34%	6.76	-0.25%	6.72	0.25%	-0.08%
桂林三金/002275.SZ
	2018-12-12	13.13	13.20	13.04	13.19	0.84%	0.40%	-1.60%	620,500	8,152,000	62%	13.14	0.22%	13.15	-0.62%	13.30	-0.72%	13.40	-0.08%	-0.08%
金河生物/002688.SZ
	2018-12-12	4.92	5.09	4.83	4.85	-1.22%	-0.70%	-3.21%	1,752,100	8,558,000	90%	4.88	-0.16%	4.90	-0.69%	4.96	-0.80%	5.01	-0.38%	-0.16%
安科生物/300009.SZ
	2018-12-12	15.28	15.34	14.95	15.04	-0.27%	-0.52%	-4.36%	4,501,100	68,054,000	56%	15.12	0.25%	15.07	-0.67%	15.39	-1.54%	15.73	-0.27%	-0.13%
瑞普生物/300119.SZ
	2018-12-12	7.43	7.46	7.37	7.40	-0.54%	-0.23%	-0.51%	552,800	4,100,000	37%	7.42	0.61%	7.39	0.01%	7.41	-0.50%	7.44	0.27%	-0.26%
智飞生物/300122.SZ
	2018-12-12	41.55	41.55	39.91	40.29	-2.09%	-0.42%	-5.59%	8,806,900	356,320,000	76%	40.46	-1.37%	40.76	-0.93%	41.63	-1.71%	42.67	-0.52%	-0.26%
沃森生物/300142.SZ
	2018-12-12	19.38	19.52	19.12	19.35	0.36%	0.04%	0.88%	6,862,800	132,737,000	65%	19.34	0.94%	19.18	0.54%	19.24	-0.31%	19.18	0.17%	0.07%
大华农/300186.SZ
	2015-10-16	41.90	45.72	41.85	45.72	10.01%	4.08%	10.70%	23,517,000	1,033,083,000	330%	43.93	6.01%	43.16	1.10%	43.20	2.35%	41.30	3.73%	1.71%
舒泰神/300204.SZ
	2018-12-12	10.56	10.84	10.56	10.83	1.21%	0.47%	-3.90%	295,400	3,184,000	33%	10.78	0.85%	10.80	-1.50%	11.07	-1.07%	11.27	-0.13%	-0.03%
东宝生物/300239.SZ
	2018-12-12	4.08	4.11	4.05	4.07	-0.25%	-0.39%	-2.86%	1,160,900	4,743,000	51%	4.09	0.44%	4.08	-0.44%	4.13	-0.94%	4.19	-0.14%	-0.10%
利德曼/300289.SZ
	2018-12-12	6.57	6.57	6.41	6.52	0.46%	-0.12%	-0.02%	1,584,500	10,343,000	49%	6.53	1.46%	6.44	0.11%	6.50	-0.34%	6.52	-0.97%	-0.66%
博雅生物/300294.SZ
	2018-12-12	30.11	30.70	29.70	29.75	-1.56%	-0.67%	-5.10%	988,700	29,614,000	69%	29.95	-0.29%	30.09	-0.72%	30.53	-1.19%	31.35	-0.40%	-0.28%
我武生物/300357.SZ
	2018-12-12	38.60	39.30	38.21	38.71	0.28%	-0.24%	2.10%	1,288,900	50,012,000	94%	38.80	1.12%	38.39	0.78%	38.39	-0.10%	37.91	0.88%	0.45%
溢多利/300381.SZ
	2018-12-12	8.17	8.30	8.15	8.24	0.61%	0.41%	-1.87%	574,700	4,716,000	57%	8.21	-0.17%	8.19	-0.57%	8.35	-0.25%	8.40	-0.16%	-0.32%
九强生物/300406.SZ
	2018-12-12	10.57	10.57	10.35	10.44	-0.29%	-0.16%	-3.80%	728,900	7,622,000	38%	10.46	-0.49%	10.47	-1.68%	10.82	-1.53%	10.85	0.10%	-0.01%
金花股份/600080.SH
	2018-12-12	8.57	8.60	8.43	8.48	-0.93%	0.02%	-15.68%	12,725,000	107,877,000	29%	8.48	-0.98%	8.53	-1.29%	8.73	-2.07%	10.06	-0.96%	-2.49%
天坛生物/600161.SH
	2018-12-12	23.00	23.00	22.18	22.22	-3.39%	-1.11%	-0.75%	6,548,500	147,136,000	111%	22.47	-0.72%	22.52	-0.25%	22.60	-0.38%	22.39	0.30%	0.33%
生物股份/600201.SH
	2018-12-12	18.58	18.64	18.29	18.42	-0.81%	0.01%	1.73%	3,947,000	72,698,000	62%	18.42	-0.33%	18.37	0.62%	18.27	-0.03%	18.11	0.34%	0.20%
ST仰帆/600421.SH
	2018-12-12	7.62	8.05	7.56	7.80	1.69%	-1.40%	4.95%	2,017,500	15,961,000	211%	7.91	3.48%	7.76	3.14%	7.65	3.18%	7.43	2.43%	1.18%
交大昂立/600530.SH
	2018-12-12	4.94	4.98	4.90	4.96	1.02%	0.47%	-3.39%	1,569,500	7,748,000	34%	4.94	0.74%	4.93	-0.71%	4.99	-0.84%	5.13	-1.10%	-0.30%
国发股份/600538.SH
	2018-12-12	4.17	4.35	4.15	4.28	3.13%	0.66%	-3.25%	11,171,300	47,497,000	58%	4.25	2.38%	4.19	0.65%	4.22	-1.26%	4.42	-2.45%	-1.34%
ST慧球/600556.SH
	2018-12-12	5.39	5.39	5.39	5.39	5.07%	0.06%	43.39%	98,200	529,000	25%	5.39	4.79%	5.20	8.40%	4.78	4.61%	3.76	2.51%	0.21%
钱江生化/600796.SH
	2018-12-12	5.63	5.63	5.55	5.62	0.18%	0.45%	-0.81%	2,490,200	13,932,000	53%	5.60	0.65%	5.56	0.18%	5.57	-0.52%	5.67	-0.14%	-1.76%
星湖科技/600866.SH
	2018-12-12	3.41	3.44	3.35	3.37	0.00%	-0.38%	-3.05%	2,383,900	8,064,000	79%	3.38	-0.21%	3.40	-0.76%	3.43	-0.61%	3.48	-0.20%	-0.55%
方盛制药/603998.SH
	2018-12-12	5.16	5.20	5.10	5.14	0.19%	0.18%	-4.07%	1,616,200	8,292,000	34%	5.13	0.57%	5.11	-1.06%	5.24	-1.76%	5.36	0.11%	-0.37%