工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000078, 000518, 000557, 000661, 000990, 000999, 002007, 002022, 002030, 002166, 002275, 002688, 300009, 300119, 300122, 300142, 300186, 300204, 300239, 300289, 300294, 300357, 300381, 300406, 600080, 600161, 600201, 600421, 600530, 600538, 600556, 600796, 600866, 603998	日期复权行数

板块：生物制品

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
海王生物/000078.SZ
	2020-09-30	4.16	4.18	4.08	4.10	-0.49%	-0.49%	-2.87%	11,969,600	49,312,000	50%	4.12	-0.05%	4.13	-0.96%	4.18	-1.18%	4.22	-0.02%	-0.17%
四环生物/000518.SZ
	2020-09-30	4.75	4.80	4.67	4.71	-0.84%	-0.53%	-4.03%	10,582,500	50,106,000	40%	4.74	-0.23%	4.80	-2.40%	4.91	-1.13%	4.91	0.00%	0.05%
西部创业/000557.SZ
	2020-09-30	3.34	3.36	3.32	3.33	0.00%	-0.24%	-3.76%	3,539,000	11,813,000	57%	3.34	-0.21%	3.35	-0.48%	3.38	-0.68%	3.46	-0.83%	-0.26%
长春高新/000661.SZ
	2020-09-30	374.80	383.00	368.89	369.64	-0.42%	-1.64%	0.38%	4,973,900	1,869,247,000	94%	375.81	1.61%	370.01	0.93%	369.84	-0.38%	368.24	0.64%	-0.73%
诚志股份/000990.SZ
	2020-09-30	12.91	13.04	12.52	12.92	0.94%	0.30%	-7.66%	3,791,000	48,833,000	42%	12.88	0.34%	12.85	-0.29%	12.99	-0.86%	13.99	-1.35%	-0.31%
华润三九/000999.SZ
	2020-09-30	25.61	26.08	25.34	25.58	-0.08%	-0.30%	-2.40%	3,591,500	92,152,000	71%	25.66	0.75%	25.50	-0.24%	25.77	-0.72%	26.21	-0.32%	-0.48%
华兰生物/002007.SZ
	2020-09-30	55.54	57.11	54.69	56.99	2.78%	1.22%	8.42%	34,685,700	1,952,826,000	111%	56.30	3.44%	55.17	0.39%	54.90	1.78%	52.57	1.12%	0.22%
科华生物/002022.SZ
	2020-09-30	17.95	18.44	17.85	18.12	1.46%	-0.35%	-0.09%	7,671,200	139,488,000	89%	18.18	2.48%	17.89	-0.17%	18.07	-0.59%	18.14	0.16%	-0.28%
达安基因/002030.SZ
	2020-09-30	34.86	35.45	34.70	35.01	0.60%	-0.08%	0.00%	21,678,000	759,527,000	55%	35.04	1.10%	34.86	-1.94%	35.71	-0.12%	35.01	0.48%	0.29%
莱茵生物/002166.SZ
	2020-09-30	8.21	8.27	8.15	8.24	0.49%	0.35%	-4.77%	5,651,500	46,402,000	46%	8.21	-0.38%	8.31	-2.14%	8.54	-1.67%	8.65	-0.17%	-0.25%
桂林三金/002275.SZ
	2020-09-30	13.88	13.95	13.66	13.75	-1.15%	-0.34%	-2.47%	1,157,900	15,975,000	86%	13.80	-1.27%	13.96	-0.83%	14.02	-0.57%	14.10	-0.33%	-0.62%
金河生物/002688.SZ
	2020-09-30	6.83	6.89	6.76	6.78	-0.88%	-0.56%	-4.21%	3,126,800	21,320,000	53%	6.82	-0.74%	6.88	-1.47%	7.06	-0.47%	7.08	-0.18%	-0.13%
安科生物/300009.SZ
	2020-09-30	16.45	16.57	16.05	16.21	-0.18%	-0.43%	-2.00%	10,544,400	171,664,000	58%	16.28	0.71%	16.19	-1.07%	16.51	-1.26%	16.54	0.12%	-0.09%
瑞普生物/300119.SZ
	2020-09-30	20.71	20.81	20.16	20.37	0.15%	-0.36%	0.18%	5,205,100	106,410,000	65%	20.44	1.71%	20.11	-1.13%	20.37	-1.04%	20.33	0.13%	-0.36%
智飞生物/300122.SZ
	2020-09-30	140.00	141.99	136.01	139.31	3.19%	0.11%	2.85%	15,754,100	2,192,315,000	85%	139.16	3.92%	137.06	-1.87%	140.17	0.62%	135.46	0.68%	0.58%
沃森生物/300142.SZ
	2020-09-30	51.26	52.15	50.20	50.88	0.04%	-0.76%	-5.19%	32,240,400	1,652,897,000	58%	51.27	2.30%	51.27	-2.51%	53.01	-1.50%	53.67	-0.35%	-0.61%
大华农/300186.SZ
	2015-10-16	41.90	45.72	41.85	45.72	10.01%	4.08%	10.70%	23,517,000	1,033,083,000	330%	43.93	6.01%	43.16	1.10%	43.20	2.35%	41.30	3.73%	1.71%
舒泰神/300204.SZ
	2020-09-30	10.58	10.92	10.55	10.59	0.47%	-0.59%	-4.69%	1,869,400	19,915,000	70%	10.65	0.81%	10.60	-0.78%	10.83	-1.36%	11.11	-0.51%	-1.05%
东宝生物/300239.SZ
	2020-09-30	6.12	6.17	5.96	6.05	0.33%	-0.36%	-8.19%	16,119,700	97,872,000	44%	6.07	0.12%	6.07	-2.10%	6.29	-3.37%	6.59	-1.23%	-1.26%
利德曼/300289.SZ
	2020-09-30	7.94	8.60	7.64	7.81	-1.88%	-2.86%	-1.04%	26,288,000	211,348,000	116%	8.04	2.19%	7.99	-0.62%	7.99	0.29%	7.89	0.48%	0.62%
博雅生物/300294.SZ
	2020-09-25	40.33	41.11	39.31	40.25	-0.10%	0.28%	4.84%	15,320,700	614,924,000	139%	40.14	0.44%	39.72	1.06%	39.36	1.16%	38.39	1.80%	-0.50%
我武生物/300357.SZ
	2020-09-30	54.71	57.46	54.60	56.22	2.76%	-0.12%	0.39%	3,063,000	172,402,000	130%	56.29	3.20%	55.52	0.08%	55.78	0.10%	56.00	-0.10%	-0.50%
溢多利/300381.SZ
	2020-09-30	13.46	13.63	13.38	13.50	0.00%	0.15%	-3.21%	2,729,400	36,792,000	60%	13.48	-0.60%	13.60	-1.68%	13.92	-0.48%	13.95	-0.06%	-0.50%
九强生物/300406.SZ
	2020-09-30	19.23	19.81	19.08	19.68	2.93%	0.97%	1.46%	3,387,500	66,023,000	110%	19.49	1.57%	19.35	-0.83%	19.48	-0.09%	19.40	0.31%	-0.44%
ST金花/600080.SH
	2020-09-30	6.49	6.52	6.40	6.41	-1.08%	-0.60%	-0.23%	989,300	6,380,000	30%	6.45	0.31%	6.49	0.06%	6.48	0.00%	6.43	-0.31%	0.16%
天坛生物/600161.SH
	2020-09-30	39.00	40.10	38.50	39.75	2.82%	0.27%	-1.95%	12,766,400	506,083,000	112%	39.64	3.96%	39.20	-1.92%	40.25	-1.03%	40.54	-0.20%	0.00%
生物股份/600201.SH
	2020-09-30	27.00	27.36	26.70	27.00	0.30%	-0.21%	1.13%	6,874,400	186,001,000	75%	27.06	0.32%	27.10	0.30%	26.93	0.19%	26.70	0.23%	0.07%
ST仰帆/600421.SH
	2020-09-30	15.17	15.17	14.70	15.00	0.13%	1.15%	-0.30%	443,200	6,572,000	64%	14.83	-1.49%	15.05	-0.19%	14.85	0.16%	15.05	-0.65%	-0.57%
*ST交昂/600530.SH
	2020-09-30	2.77	2.79	2.76	2.79	0.36%	0.47%	-0.61%	1,134,800	3,151,000	49%	2.78	0.00%	2.77	-0.04%	2.78	-0.25%	2.81	-0.11%	-0.29%
国发股份/600538.SH
	2020-09-30	6.56	6.58	6.46	6.52	-0.61%	-0.12%	-1.27%	4,471,400	29,191,000	48%	6.53	-0.73%	6.58	-0.59%	6.60	-0.45%	6.60	0.33%	0.24%
天下秀/600556.SH
	2020-09-30	17.67	17.89	17.41	17.52	-1.07%	-0.46%	-4.17%	3,455,700	60,823,000	70%	17.60	-1.15%	17.77	-0.78%	17.83	-0.61%	18.28	-0.70%	-0.42%
钱江生化/600796.SH
	2020-09-30	5.41	5.72	5.34	5.55	2.40%	0.45%	-0.20%	7,044,400	38,920,000	180%	5.53	1.69%	5.49	1.16%	5.49	-0.22%	5.56	0.07%	-0.57%
星湖科技/600866.SH
	2020-09-30	4.68	4.75	4.67	4.73	0.85%	0.23%	-1.70%	4,713,800	22,243,000	48%	4.72	0.00%	4.68	0.32%	4.69	-0.53%	4.81	-0.64%	-0.91%
方盛制药/603998.SH
	2020-09-30	6.45	6.48	6.36	6.39	-0.78%	-0.50%	-3.62%	1,108,600	7,119,000	60%	6.42	-0.94%	6.48	-0.40%	6.52	-0.69%	6.63	-0.33%	-0.66%