股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2018-05-255.765.855.755.830.52%0.15%0.92%15,987,10093,053,00093%5.820.61%5.790.04%5.790.23%5.78-0.36%-0.13%
四环生物/000518.SZ
2018-05-255.865.955.655.72-2.72%-1.33%-3.75%2,691,40015,602,00098%5.80-1.78%5.89-1.69%5.94-0.32%5.94-0.13%0.40%
西部创业/000557.SZ
2018-05-254.024.023.983.99-0.75%-0.03%-1.55%2,569,60010,255,00085%3.99-0.52%4.02-0.74%4.05-0.17%4.05-0.30%-0.32%
长春高新/000661.SZ
2018-05-25218.08224.70214.80220.500.20%-0.49%4.96%1,497,700331,855,00076%221.580.77%219.351.63%214.431.04%210.070.50%0.23%
诚志股份/000990.SZ
2018-05-2514.0014.4413.8514.332.36%1.29%0.97%3,476,80049,191,000166%14.150.81%14.11-0.13%14.17-0.09%14.19-0.05%-0.01%
华润三九/000999.SZ
2018-05-2528.9329.1028.6028.880.00%-0.07%0.41%7,142,300206,422,000103%28.900.15%28.96-0.08%28.940.10%28.760.25%0.52%
华兰生物/002007.SZ
2018-05-2536.3037.4636.0036.730.99%-0.43%3.11%14,119,200520,835,00074%36.890.95%36.720.63%36.220.98%35.621.00%1.29%
科华生物/002022.SZ
2018-05-2514.9015.3714.8414.870.10%-1.49%-0.61%6,042,50091,212,00066%15.100.57%15.15-0.41%15.140.31%14.96-0.02%0.41%
达安基因/002030.SZ
2018-05-2517.2517.3217.1217.20-0.29%-0.15%-0.30%2,999,50051,667,00057%17.23-0.08%17.22-0.23%17.240.13%17.25-0.15%0.10%
莱茵生物/002166.SZ
2018-05-259.849.929.629.65-2.43%-1.25%-2.51%3,319,40032,437,00099%9.77-0.91%9.85-0.85%9.91-0.26%9.90-0.14%0.07%
桂林三金/002275.SZ
2018-05-2516.1016.1515.8115.86-1.25%-0.46%-2.99%1,879,50029,946,00080%15.93-1.28%16.28-1.54%16.40-0.41%16.35-0.04%0.41%
金河生物/002688.SZ
2018-05-256.376.406.316.34-0.63%-0.25%-1.83%1,613,20010,253,00065%6.36-0.64%6.42-0.84%6.500.00%6.46-0.09%0.07%
安科生物/300009.SZ
2018-05-2519.9120.3119.9120.200.75%0.33%-0.50%9,669,300194,668,00067%20.130.28%20.07-0.05%20.020.23%20.30-0.40%0.04%
瑞普生物/300119.SZ
2018-05-2511.4211.4411.1711.20-1.75%-1.04%-3.65%2,141,30024,235,00051%11.32-0.35%11.34-0.97%11.52-1.04%11.62-0.03%-0.14%
智飞生物/300122.SZ
2018-05-2549.5550.1748.5350.002.06%0.53%5.54%13,015,900647,375,00087%49.740.93%49.371.17%48.531.24%47.371.07%0.92%
沃森生物/300142.SZ
2018-05-2525.5625.8225.0425.50-0.39%0.26%2.25%16,122,000410,037,00099%25.43-0.92%25.530.00%25.390.72%24.940.63%0.76%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2018-05-2512.9512.9912.6112.70-1.93%-0.86%-1.02%1,455,00018,638,00083%12.81-0.53%12.91-0.52%12.94-0.01%12.83-1.07%-0.58%
东宝生物/300239.SZ
2018-05-255.325.355.235.25-1.69%-0.30%-1.57%2,197,30011,570,00072%5.27-1.81%5.35-0.76%5.360.06%5.33-0.41%-0.08%
利德曼/300289.SZ
2018-05-259.209.208.949.14-0.22%1.08%-0.74%2,380,10021,521,00094%9.04-0.46%9.09-0.61%9.14-0.14%9.21-0.70%-0.39%
博雅生物/300294.SZ
2018-05-2536.3836.6335.5435.75-1.81%-0.74%-1.41%1,200,30043,229,00060%36.02-1.65%36.53-1.01%36.660.03%36.26-0.16%0.38%
我武生物/300357.SZ
2018-05-2542.5943.0342.3042.31-0.98%-0.88%1.31%1,249,20053,323,00060%42.690.20%42.87-0.19%42.780.49%41.760.83%0.87%
溢多利/300381.SZ
2018-05-2511.0811.1710.7910.88-2.25%-0.48%-2.54%1,081,60011,825,00097%10.93-2.10%11.13-1.27%11.18-0.37%11.16-1.54%-0.05%
九强生物/300406.SZ
2018-05-2517.4717.4716.7816.91-2.20%-0.57%-3.62%3,534,00060,101,000114%17.01-1.63%17.32-1.16%17.38-0.46%17.55-0.85%-0.41%
金花股份/600080.SH
2018-05-2510.7710.8110.3610.58-1.67%-0.13%-2.81%4,238,40044,902,000112%10.59-1.28%10.69-0.74%10.76-0.88%10.89-0.89%-0.01%
天坛生物/600161.SH
2018-05-2529.2629.7429.0629.10-0.78%-0.86%-2.12%4,491,000131,818,00058%29.35-0.19%29.58-1.06%29.760.03%29.730.08%0.43%
生物股份/600201.SH
2018-05-2525.2125.2824.2124.43-2.98%-0.99%-2.63%6,490,100160,146,000101%24.68-1.97%24.95-0.66%25.02-0.32%25.090.00%0.45%
ST仰帆/600421.SH
2018-05-257.307.507.257.461.50%1.87%2.11%426,3003,122,000100%7.320.59%7.32-0.38%7.330.21%7.31-0.06%0.33%
交大昂立/600530.SH
2018-05-256.146.326.126.271.46%0.21%2.85%11,696,90073,185,000187%6.260.71%6.191.06%6.150.80%6.100.63%0.02%
国发股份/600538.SH
2018-05-255.775.845.715.78-0.69%0.17%-2.68%2,072,20011,956,00056%5.77-0.55%5.83-1.20%5.90-0.51%5.94-0.55%-0.01%
ST慧球/600556.SH
2018-05-254.995.054.804.83-3.98%-2.38%-6.74%1,699,8008,410,00090%4.95-1.10%5.01-1.40%5.08-0.86%5.18-0.94%-0.57%
钱江生化/600796.SH
2018-04-276.086.136.006.110.83%0.91%-2.43%1,806,30010,937,00089%6.06-1.50%6.16-1.22%6.22-0.43%6.26-0.78%-0.62%
星湖科技/600866.SH
2018-05-254.044.063.963.98-1.73%-0.60%-2.24%3,683,80014,749,000106%4.00-1.14%4.04-0.96%4.06-0.32%4.07-0.20%-0.53%
方盛制药/603998.SH
2018-05-259.959.969.639.66-1.23%-1.44%-3.70%3,072,80030,116,00074%9.80-0.63%9.91-1.17%10.05-1.34%10.03-0.20%0.51%