股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2019-04-264.314.354.274.28-0.47%-0.72%-5.91%21,086,90090,900,00051%4.31-1.98%4.39-1.22%4.45-1.11%4.55-1.79%-0.73%
四环生物/000518.SZ
2019-04-263.893.933.803.80-2.31%-1.20%-11.19%11,082,60042,627,00040%3.85-3.99%4.01-2.43%4.11-1.68%4.28-2.68%-0.32%
西部创业/000557.SZ
2019-04-264.504.584.464.511.12%-0.24%-8.50%13,329,90060,269,00063%4.52-3.38%4.70-2.63%4.84-2.34%4.93-0.63%-0.10%
长春高新/000661.SZ
2019-04-26300.38305.98296.56303.200.40%0.17%-0.08%1,109,600335,858,00071%302.68-0.57%302.790.21%302.15-0.82%303.430.16%-0.21%
诚志股份/000990.SZ
2019-04-2623.5224.0723.2323.31-1.85%-1.11%-12.73%17,786,900419,271,00050%23.57-1.83%24.10-1.93%24.68-1.63%26.71-1.43%-0.72%
华润三九/000999.SZ
2019-04-2627.0927.5026.8627.140.00%-0.21%-2.51%3,545,50096,431,000116%27.20-1.12%27.36-0.96%27.58-0.60%27.84-0.38%-0.37%
华兰生物/002007.SZ
2019-04-2642.5042.8541.2241.75-4.18%-1.09%-3.34%9,977,700421,181,000128%42.21-3.88%43.08-1.13%43.26-0.65%43.19-0.45%-0.38%
科华生物/002022.SZ
2019-04-2611.1411.2210.9511.03-0.90%-0.42%-5.35%4,725,90052,343,00070%11.08-2.59%11.33-1.34%11.57-0.77%11.65-0.44%-0.34%
达安基因/002030.SZ
2019-04-2612.0512.1011.8211.82-1.66%-1.10%-7.18%6,265,30074,883,00070%11.95-2.59%12.24-1.48%12.42-1.44%12.73-0.89%-0.67%
莱茵生物/002166.SZ
2019-04-269.609.689.299.32-4.21%-1.59%-16.31%20,149,700190,839,00062%9.47-5.54%10.18-6.69%11.34-1.72%11.140.18%2.35%
桂林三金/002275.SZ
2019-04-2614.5714.6014.2514.29-1.45%-1.20%-3.80%1,105,60015,990,00086%14.46-3.01%14.77-0.37%14.76-0.47%14.85-0.28%-0.23%
金河生物/002688.SZ
2019-04-267.007.126.306.45-6.52%-3.76%-0.31%47,882,500320,913,000364%6.70-1.31%6.651.93%6.571.81%6.472.39%1.01%
安科生物/300009.SZ
2019-04-2615.0115.0714.7514.89-0.27%0.05%-5.15%6,691,30099,584,00069%14.88-1.65%15.12-0.82%15.29-0.99%15.70-0.77%-0.66%
瑞普生物/300119.SZ
2019-04-2615.8418.0015.8116.50-4.51%-0.05%-9.16%14,312,200236,259,000144%16.51-7.72%17.61-5.13%18.01-4.45%18.16-1.20%1.42%
智飞生物/300122.SZ
2019-04-2644.7045.2844.3344.800.76%-0.07%-0.04%9,304,500417,117,00089%44.83-0.42%44.88-0.13%44.850.08%44.820.22%-0.40%
沃森生物/300142.SZ
2019-04-2627.2327.4026.4826.67-2.02%-0.99%-2.59%15,634,700421,167,00082%26.94-3.31%27.48-0.51%27.47-0.57%27.380.18%0.13%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2019-04-2616.2816.3515.6515.78-3.19%-1.25%-8.38%3,661,40058,505,00085%15.98-3.48%16.57-2.02%16.81-1.46%17.22-0.70%0.67%
东宝生物/300239.SZ
2019-04-264.714.914.684.740.00%-0.90%-4.84%4,851,20023,204,00090%4.78-1.58%4.86-1.64%4.95-1.04%4.98-0.40%-0.15%
利德曼/300289.SZ
2019-04-267.587.637.437.530.13%0.32%-3.50%3,016,30022,641,00066%7.51-1.93%7.66-0.92%7.76-0.82%7.80-0.08%-0.12%
博雅生物/300294.SZ
2019-04-2629.0330.0929.0329.660.85%-0.21%-1.40%1,338,50039,782,00057%29.72-0.48%29.68-0.22%29.94-0.11%30.08-0.29%-0.27%
我武生物/300357.SZ
2019-04-2646.6048.3345.8947.703.09%0.59%4.94%3,532,700167,526,000165%47.422.28%46.572.09%45.831.27%45.460.88%-0.22%
溢多利/300381.SZ
2019-04-269.9510.019.699.74-2.31%-0.50%-4.26%1,594,00015,603,00084%9.79-4.13%10.10-1.00%10.17-0.66%10.17-0.40%-0.51%
九强生物/300406.SZ
2019-04-2617.1817.2816.7117.270.41%1.36%-0.77%3,638,20061,990,00069%17.04-2.74%17.42-1.50%17.76-0.24%17.400.08%0.11%
金花股份/600080.SH
2019-04-267.657.757.557.65-0.26%-0.21%-9.47%8,223,30063,036,00060%7.67-2.41%7.86-1.84%8.05-1.83%8.45-1.12%-0.72%
天坛生物/600161.SH
2019-04-2625.0825.5624.4024.50-2.20%-1.29%-3.55%6,353,600157,691,000121%24.82-2.61%25.08-0.67%25.20-0.62%25.40-0.37%-0.15%
生物股份/600201.SH
2019-04-2615.9516.2115.8015.84-0.50%-1.06%-2.15%26,041,400416,902,000114%16.01-0.62%16.000.71%15.940.00%16.19-0.52%-0.85%
ST仰帆/600421.SH
2019-04-2515.8515.8515.0915.09-4.97%-0.59%-6.38%1,422,30021,589,000117%15.18-6.91%16.00-3.86%16.39-1.39%16.12-0.45%1.12%
交大昂立/600530.SH
2019-04-265.365.495.315.380.37%-0.74%-10.68%5,654,00030,644,00045%5.42-1.92%5.55-1.67%5.72-1.58%6.02-0.56%-0.40%
国发股份/600538.SH
2019-04-265.616.055.475.783.03%0.05%5.28%14,494,70083,731,000169%5.783.46%5.642.64%5.561.89%5.491.11%-0.09%
ST慧球/600556.SH
2019-04-267.867.867.557.55-5.03%-0.66%-6.19%5,372,10040,827,000148%7.60-6.20%7.83-3.36%7.93-1.83%8.05-1.25%-0.34%
钱江生化/600796.SH
2019-04-265.976.135.966.020.50%-0.69%-6.00%4,544,30027,548,00065%6.06-1.75%6.17-1.58%6.32-0.89%6.40-0.57%-0.54%
星湖科技/600866.SH
2019-04-265.855.975.735.860.17%0.21%-6.46%14,514,90084,878,00087%5.85-1.90%5.97-1.45%6.06-1.53%6.27-0.96%0.15%
方盛制药/603998.SH
2019-04-2611.0711.2710.7410.79-2.09%-2.14%-17.32%27,353,400301,612,00038%11.03-1.96%11.34-2.11%11.86-4.39%13.05-0.50%4.27%