股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2017-08-176.166.176.116.160.00%0.46%-0.87%9,048,80055,484,00049%6.130.02%6.120.21%6.10-0.34%6.21-0.06%0.06%
四环生物/000518.SZ
2017-08-177.918.057.918.000.13%-0.01%-2.68%2,791,90022,339,00040%8.00-0.03%7.99-0.04%8.01-0.46%8.220.04%0.11%
*ST广夏/000557.SZ
2017-04-285.695.865.595.832.64%1.57%-2.08%15,116,30086,770,00095%5.744.33%5.610.65%5.66-0.77%5.95-2.22%-1.83%
长春高新/000661.SZ
2017-08-17129.01129.79126.77126.89-1.74%-0.95%0.78%1,039,800133,211,00070%128.11-1.53%128.920.35%128.100.29%125.910.26%0.36%
诚志股份/000990.SZ
2017-08-1720.2220.2220.1120.2210.01%0.03%10.79%15,321,400309,688,000306%20.2111.18%19.499.05%18.936.98%18.254.44%0.87%
华润三九/000999.SZ
2017-08-1728.0128.3427.8928.291.07%0.32%-0.15%3,092,30087,207,00058%28.200.37%28.16-0.74%28.43-0.19%28.33-0.01%-0.07%
华兰生物/002007.SZ
2017-08-1728.9129.1628.9129.100.76%0.20%0.52%6,607,000191,877,00075%29.040.76%28.870.37%28.840.02%28.950.26%0.23%
科华生物/002022.SZ
2017-08-1716.8116.9416.6516.890.90%0.46%1.37%2,880,80048,431,00086%16.810.66%16.710.28%16.670.07%16.660.24%0.25%
达安基因/002030.SZ
2017-08-1719.6920.2219.5419.890.51%0.13%-0.08%10,413,500206,863,00097%19.870.79%19.710.88%19.580.14%19.910.07%0.03%
莱茵生物/002166.SZ
2017-08-1711.7511.7611.5811.70-0.43%0.42%-1.21%9,363,600109,098,00046%11.65-0.29%11.600.61%11.52-0.45%11.840.07%0.53%
桂林三金/002275.SZ
2017-08-1717.2317.3817.2017.360.75%0.29%1.44%949,90016,442,000102%17.310.61%17.190.73%17.080.28%17.110.08%0.11%
金河生物/002688.SZ
2017-08-178.028.047.978.020.00%0.31%0.74%4,784,10038,249,00098%8.00-0.19%7.990.50%7.940.24%7.96-0.08%-0.46%
安科生物/300009.SZ
2017-08-1716.6316.8216.4316.52-1.78%-0.43%1.02%7,321,300121,474,00085%16.59-1.08%16.69-0.03%16.660.33%16.350.39%0.73%
瑞普生物/300119.SZ
2017-08-1713.4913.6013.3613.41-0.52%-0.32%4.16%2,098,20028,227,00083%13.450.76%13.321.08%13.141.05%12.870.58%0.37%
智飞生物/300122.SZ
2017-08-1723.4723.7623.1123.34-0.93%-0.35%2.65%8,140,800190,670,00059%23.42-1.59%23.740.50%23.410.32%22.740.82%1.29%
沃森生物/300142.SZ
2017-08-1712.5912.7512.5012.680.08%0.44%0.84%5,737,20072,431,00064%12.630.08%12.600.53%12.490.47%12.570.20%0.34%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2017-08-1716.2816.3416.1016.18-1.04%-0.10%1.54%2,060,60033,376,000100%16.20-0.69%16.250.62%16.090.48%15.930.33%0.40%
东宝生物/300239.SZ
2017-08-176.366.406.336.400.63%0.49%2.33%2,390,90015,227,00085%6.370.35%6.340.56%6.300.51%6.250.34%0.24%
利德曼/300289.SZ
2017-08-1015.8015.9014.3915.05-5.41%-3.46%-4.99%6,975,300108,742,000340%15.59-1.99%15.73-1.33%15.78-1.23%15.84-0.93%-0.30%
博雅生物/300294.SZ
2017-08-1736.8536.9936.3536.46-1.38%-0.18%0.01%1,848,70067,524,00094%36.53-1.23%36.82-0.36%36.83-0.02%36.460.18%0.22%
我武生物/300357.SZ
2017-08-1741.3841.9041.1141.750.89%0.64%2.62%1,308,10054,267,000137%41.490.24%41.320.74%41.000.72%40.690.51%0.39%
溢多利/300381.SZ
2017-08-1714.5814.7514.4214.680.69%0.64%2.15%1,668,10024,333,000139%14.590.36%14.520.74%14.420.64%14.370.13%-0.12%
九强生物/300406.SZ
2017-08-1714.9915.0814.8814.99-0.07%0.05%2.22%1,648,30024,696,00087%14.980.21%14.920.70%14.790.45%14.660.34%0.29%
金花股份/600080.SH
2017-08-1711.2411.2510.9511.12-1.07%0.51%-1.64%3,564,70039,439,00081%11.06-1.23%11.14-0.64%11.18-2.75%11.310.04%0.50%
天坛生物/600161.SH
2017-08-1730.8731.5630.8731.271.53%-0.08%1.38%7,612,600238,240,000152%31.302.07%31.001.34%30.830.75%30.840.45%0.02%
生物股份/600201.SH
2017-08-1734.0734.3034.0334.150.23%0.10%1.48%3,298,700112,540,00095%34.12-0.44%34.140.14%33.970.41%33.650.27%0.12%
仰帆控股/600421.SH
2017-08-1715.0015.1814.9215.161.13%0.62%-0.44%1,132,20017,058,000112%15.070.39%15.020.41%14.960.01%15.230.14%0.32%
交大昂立/600530.SH
2017-08-175.926.215.916.163.53%1.18%2.99%23,947,600145,794,000157%6.092.29%6.021.67%5.970.96%5.980.47%0.54%
国发股份/600538.SH
2017-08-176.006.125.986.121.49%0.82%1.01%4,945,40030,019,00095%6.071.07%6.010.98%5.960.00%6.06-0.10%-0.03%
ST慧球/600556.SH
2017-01-0512.0212.0211.9111.93-1.00%-0.21%-0.92%5,751,50068,758,00085%11.96-0.45%11.980.07%11.93-0.08%12.04-0.31%0.06%
钱江生化/600796.SH
2017-08-178.618.778.618.741.27%0.38%-0.35%3,079,30026,812,00066%8.710.85%8.650.37%8.63-0.15%8.770.07%0.34%
星湖科技/600866.SH
2017-08-175.125.205.125.180.78%0.31%1.35%3,267,90016,875,00087%5.160.68%5.120.81%5.090.26%5.110.20%0.30%
方盛制药/603998.SH
2017-08-1713.0713.0912.9413.05-0.15%0.24%-1.21%1,901,20024,751,000141%13.02-0.49%13.06-0.35%13.08-0.29%13.21-0.22%0.19%