股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2020-04-094.754.904.724.831.68%0.00%0.00%79,615,000384,369,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
四环生物/000518.SZ
2020-04-094.905.174.845.002.46%0.00%0.00%55,453,600277,461,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西部创业/000557.SZ
2020-04-092.882.922.872.890.35%0.00%0.00%5,546,40016,013,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长春高新/000661.SZ
2020-04-09554.50572.27550.09560.302.01%0.00%0.00%2,453,2001,379,635,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
诚志股份/000990.SZ
2020-04-0912.9813.0512.8112.910.70%0.00%0.00%5,084,40065,674,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华润三九/000999.SZ
2020-04-0928.8629.1128.8629.050.76%0.00%0.00%3,641,200105,688,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华兰生物/002007.SZ
2020-04-0948.5049.4347.0248.691.06%0.00%0.00%24,018,0001,161,908,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
科华生物/002022.SZ
2020-04-0914.8115.4614.7215.333.16%0.00%0.00%25,612,100388,717,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
达安基因/002030.SZ
2020-04-0917.7418.4817.4318.151.51%0.00%0.00%50,709,100911,522,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
莱茵生物/002166.SZ
2020-04-098.188.408.128.301.47%0.00%0.00%16,497,900136,745,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
桂林三金/002275.SZ
2020-04-0913.1313.2413.1013.150.23%0.00%0.00%823,30010,846,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金河生物/002688.SZ
2020-04-098.228.337.998.01-2.08%0.00%0.00%23,347,000189,434,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安科生物/300009.SZ
2020-04-0914.7415.2514.7215.153.34%0.00%0.00%20,068,900302,340,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
瑞普生物/300119.SZ
2020-04-0915.4315.9215.2315.621.43%0.00%0.00%14,444,900224,450,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
智飞生物/300122.SZ
2020-04-0968.8074.1668.4173.196.52%0.00%0.00%14,361,6001,033,417,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
沃森生物/300142.SZ
2020-04-0931.8032.7531.5032.362.66%0.00%0.00%26,484,700855,920,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2020-04-0912.5412.5411.9812.02-1.80%0.00%0.00%7,373,80089,492,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东宝生物/300239.SZ
2020-04-095.115.155.085.120.59%0.00%0.00%7,039,50036,055,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
利德曼/300289.SZ
2020-04-095.916.045.875.950.68%0.00%0.00%5,652,90033,673,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
博雅生物/300294.SZ
2020-04-0931.4932.4930.6532.22-0.03%0.00%0.00%14,084,000442,410,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
我武生物/300357.SZ
2020-04-0946.0048.4845.5248.065.74%0.00%0.00%7,627,500362,626,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
溢多利/300381.SZ
2020-04-0912.1512.2111.9212.03-0.99%0.00%0.00%7,931,60095,810,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
九强生物/300406.SZ
2020-04-0918.2818.9817.9618.552.09%0.00%0.00%5,143,40095,111,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金花股份/600080.SH
2020-04-096.176.236.136.160.00%0.00%0.00%9,262,10057,193,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天坛生物/600161.SH
2020-04-0936.4638.1736.3137.883.95%0.00%0.00%14,560,600545,360,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
生物股份/600201.SH
2020-04-0922.2522.4321.9222.160.14%0.00%0.00%9,879,400219,265,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST仰帆/600421.SH
2020-04-0911.1311.7011.1311.644.30%0.00%0.00%1,120,30012,802,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
交大昂立/600530.SH
2020-04-093.523.573.503.530.28%0.00%0.00%5,880,80020,779,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国发股份/600538.SH
2020-04-098.709.428.559.337.49%0.00%0.00%25,517,400228,321,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST慧球/600556.SH
2020-04-0913.8814.5013.8814.474.78%0.00%0.00%12,778,000183,003,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
钱江生化/600796.SH
2020-04-095.956.085.865.90-0.84%0.00%0.00%6,809,00040,503,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
星湖科技/600866.SH
2020-04-095.786.165.715.954.20%0.00%0.00%65,287,200386,261,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
方盛制药/603998.SH
2020-04-096.967.036.927.020.86%0.00%0.00%6,186,50043,279,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%