股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2018-02-145.505.545.485.530.91%0.13%0.24%5,519,30030,482,00047%5.520.36%5.481.56%5.430.06%5.52-0.77%-0.81%
四环生物/000518.SZ
2018-02-145.575.625.575.590.54%-0.14%-2.78%830,1004,647,00039%5.600.40%5.562.53%5.47-0.53%5.75-1.42%-1.65%
西部创业/000557.SZ
2018-02-144.224.284.154.241.19%0.36%0.36%4,021,90016,993,00053%4.23-1.15%4.250.26%4.211.01%4.23-1.35%-1.88%
长春高新/000661.SZ
2018-02-14164.49164.88161.20162.95-1.34%0.12%1.02%853,400138,901,00040%162.76-0.12%160.552.41%157.92-0.06%161.31-0.57%-1.11%
诚志股份/000990.SZ
2018-02-1415.3015.3015.1415.25-0.07%0.23%-2.54%1,288,30019,602,00037%15.22-0.45%15.210.88%15.20-0.45%15.65-0.85%-0.70%
华润三九/000999.SZ
2018-02-1424.9825.1824.8625.101.09%0.15%-1.18%1,097,00027,493,00043%25.060.32%24.850.62%24.83-0.27%25.40-0.35%-0.58%
华兰生物/002007.SZ
2018-02-1425.4325.6925.3425.550.99%0.09%-0.26%1,986,20050,701,00040%25.530.60%25.381.22%25.160.07%25.62-0.69%-0.67%
科华生物/002022.SZ
2018-02-1411.9812.0211.8611.930.34%-0.13%-2.41%2,089,70024,962,00061%11.950.30%11.881.33%11.790.22%12.23-1.45%-1.42%
达安基因/002030.SZ
2018-02-1413.3213.4313.2413.29-0.15%-0.10%-3.38%1,800,70023,955,00033%13.30-1.19%13.380.65%13.320.64%13.76-3.19%-2.27%
莱茵生物/002166.SZ
2018-02-1410.0210.069.9310.040.10%0.38%0.44%1,667,20016,675,00047%10.000.49%9.911.39%9.86-0.31%10.00-0.37%-0.52%
桂林三金/002275.SZ
2018-02-1415.0015.0114.6814.75-0.07%-0.45%-2.08%530,6007,862,00055%14.820.12%14.760.66%14.740.05%15.06-0.80%-0.73%
金河生物/002688.SZ
2018-02-146.566.586.476.52-0.61%0.03%-3.72%1,644,10010,716,00032%6.52-1.09%6.55-0.24%6.72-2.10%6.77-0.03%0.03%
安科生物/300009.SZ
2018-02-1421.8621.8621.4221.720.18%0.37%-1.06%3,965,00085,798,00033%21.64-1.50%21.651.63%21.300.76%21.95-1.28%-1.45%
瑞普生物/300119.SZ
2018-02-149.839.859.719.790.20%0.05%2.17%606,0005,930,00030%9.79-0.03%9.771.90%9.571.29%9.58-1.78%-1.70%
智飞生物/300122.SZ
2018-02-1426.6826.7025.6826.480.53%1.03%1.14%4,442,300116,427,00043%26.21-1.07%26.141.76%25.650.79%26.18-0.97%-1.93%
沃森生物/300142.SZ
2018-02-1418.2018.2617.8618.180.00%0.75%3.34%4,963,60089,568,00051%18.05-1.17%17.932.56%17.461.00%17.59-0.43%-0.84%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2018-02-1411.8511.8511.2111.36-4.30%-0.23%-5.72%3,248,00036,982,000177%11.39-4.06%11.72-1.83%11.79-1.42%12.05-2.06%-1.12%
东宝生物/300239.SZ
2018-02-145.075.155.075.131.18%0.23%-0.37%621,9003,183,00032%5.12-0.23%5.121.01%5.070.70%5.15-1.61%-0.58%
利德曼/300289.SZ
2018-02-148.638.658.528.640.00%0.50%3.35%931,6008,009,00033%8.60-0.35%8.581.53%8.391.37%8.36-0.35%-0.96%
博雅生物/300294.SZ
2018-02-1430.4130.4129.8030.150.07%0.00%-6.58%505,20015,232,00025%30.15-1.03%30.60-0.88%31.01-0.90%32.28-0.24%-0.03%
我武生物/300357.SZ
2018-02-1445.6546.8845.0146.682.26%1.44%3.14%539,10024,809,00067%46.021.42%45.451.95%44.871.03%45.26-0.43%-0.76%
溢多利/300381.SZ
2018-02-1410.3910.4010.2910.380.68%0.35%2.19%299,7003,100,00044%10.340.09%10.281.19%10.190.53%10.16-1.47%-1.44%
九强生物/300406.SZ
2018-02-1414.5814.7314.4114.700.82%0.68%0.30%579,0008,454,00034%14.60-0.31%14.551.22%14.440.36%14.66-1.15%-0.63%
金花股份/600080.SH
2018-02-147.808.407.808.366.23%3.04%3.45%4,801,60038,957,00065%8.114.97%7.69-0.35%7.89-0.47%8.08-0.39%-0.58%
天坛生物/600161.SH
2018-02-1425.1825.1824.8425.140.60%0.52%-1.80%1,735,60043,407,00034%25.01-0.40%24.911.35%24.700.13%25.60-1.42%-1.27%
生物股份/600201.SH
2018-02-1427.6727.9027.5027.820.54%0.44%0.19%2,499,90069,245,00033%27.70-0.35%27.551.39%27.26-0.26%27.77-0.42%-0.93%
ST仰帆/600421.SH
2018-02-147.317.597.227.582.85%2.23%-0.66%330,0002,447,00051%7.420.16%7.381.21%7.300.77%7.63-1.65%-1.63%
交大昂立/600530.SH
2018-02-145.295.305.215.280.38%0.38%-1.64%2,369,60012,465,00051%5.26-0.34%5.241.41%5.20-0.02%5.37-1.99%-1.41%
国发股份/600538.SH
2018-02-145.285.445.245.423.04%2.03%4.03%1,589,1008,442,00037%5.311.30%5.240.35%5.240.13%5.21-0.67%-1.31%
ST慧球/600556.SH
2018-02-144.754.764.504.690.64%0.84%-8.22%6,141,10028,564,000104%4.65-2.94%4.79-1.50%4.86-1.40%5.11-3.64%-2.57%
钱江生化/600796.SH
2018-02-146.046.045.936.00-0.17%0.27%-1.56%971,7005,815,00044%5.98-1.09%6.021.31%5.980.32%6.10-1.63%-1.46%
星湖科技/600866.SH
2018-01-194.384.404.354.35-0.46%-0.59%-3.82%2,080,2009,102,00077%4.380.11%4.38-0.55%4.44-0.81%4.52-0.66%-0.28%
方盛制药/603998.SH
2018-02-0210.5010.509.439.43-10.02%-1.56%-12.30%5,493,10052,620,000216%9.58-10.62%10.13-7.09%10.40-5.40%10.75-3.65%-0.80%