股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2018-08-164.104.154.054.09-0.73%-0.27%-2.18%6,146,00025,205,00060%4.10-1.01%4.16-0.46%4.19-0.33%4.18-0.05%-0.36%
四环生物/000518.SZ
2018-08-164.184.434.174.312.13%0.07%2.57%7,471,40032,181,000222%4.310.37%4.291.35%4.251.02%4.201.03%-0.21%
西部创业/000557.SZ
2018-08-163.903.953.713.81-5.46%-1.52%-7.34%30,489,900117,961,00064%3.87-5.13%4.01-0.60%4.00-0.42%4.11-5.75%-1.13%
长春高新/000661.SZ
2018-08-16207.86216.00203.03212.152.00%0.22%3.65%1,481,000313,514,00066%211.690.18%212.95-0.62%213.400.59%204.690.24%-0.13%
诚志股份/000990.SZ
2018-08-1613.7613.7613.4613.68-0.80%0.32%3.09%848,80011,575,00036%13.64-1.01%13.760.69%13.462.18%13.27-0.25%-0.77%
华润三九/000999.SZ
2018-08-1625.2725.7424.8525.36-0.12%-0.17%1.02%2,131,70054,151,00088%25.40-0.19%25.48-0.24%25.48-0.06%25.100.19%-0.43%
华兰生物/002007.SZ
2018-08-1631.3332.8531.1732.000.53%-0.22%0.21%7,403,900237,457,00063%32.07-0.51%32.45-0.66%32.600.24%31.93-0.45%-0.53%
科华生物/002022.SZ
2018-08-1610.9711.2010.8511.01-0.36%-0.13%-1.24%1,872,40020,642,00088%11.02-0.51%11.11-0.56%11.18-0.32%11.15-0.32%-0.67%
达安基因/002030.SZ
2018-08-1616.3316.8516.2016.812.00%1.14%1.68%5,592,30092,944,000140%16.622.30%16.441.03%16.41-0.15%16.530.35%0.39%
莱茵生物/002166.SZ
2018-08-167.437.607.417.48-0.93%-0.36%-1.28%829,0006,223,00067%7.51-1.24%7.60-0.80%7.680.25%7.580.13%-0.27%
桂林三金/002275.SZ
2018-08-1614.3314.5014.1114.18-1.18%-0.78%-1.97%1,006,80014,388,000110%14.29-1.33%14.45-0.99%14.53-0.49%14.47-0.09%-0.22%
金河生物/002688.SZ
2018-08-165.075.074.955.01-1.18%0.26%-1.44%1,739,7008,693,00075%5.00-1.38%5.04-0.32%5.05-0.86%5.080.18%-0.11%
安科生物/300009.SZ
2018-08-1616.0016.5216.0016.17-0.80%-0.65%-0.56%5,351,60087,096,00075%16.28-0.88%16.49-1.41%16.640.29%16.26-0.34%-0.76%
瑞普生物/300119.SZ
2018-08-168.008.397.878.332.59%2.02%-3.53%4,951,70040,430,00097%8.17-0.71%8.26-1.32%8.34-1.44%8.64-0.40%-0.17%
智飞生物/300122.SZ
2018-08-1638.8340.8838.6039.940.86%-0.16%2.11%12,345,900493,890,00078%40.000.10%40.35-0.78%40.550.65%39.120.38%7.05%
沃森生物/300142.SZ
2018-08-1620.7520.8820.0020.83-0.38%1.20%0.43%9,261,500190,630,00097%20.58-2.44%20.86-0.53%20.93-0.58%20.74-0.13%0.25%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2018-08-1610.4310.6810.3610.52-0.09%0.12%1.36%639,6006,720,00090%10.51-0.66%10.55-0.06%10.550.12%10.380.13%-0.52%
东宝生物/300239.SZ
2018-08-164.154.184.104.12-1.20%-0.48%-2.02%1,326,2005,490,00099%4.14-1.73%4.20-1.04%4.23-0.56%4.210.14%-0.32%
利德曼/300289.SZ
2018-08-166.066.256.016.171.82%0.16%2.19%2,982,00018,370,000138%6.161.03%6.15-0.02%6.140.72%6.040.48%-0.38%
博雅生物/300294.SZ
2018-08-1629.9830.3829.8729.97-0.76%-0.35%-1.80%611,50018,390,00078%30.07-0.43%30.30-0.67%30.43-0.16%30.52-0.41%-0.61%
我武生物/300357.SZ
2018-08-1639.7842.1939.0641.643.63%0.65%6.79%2,660,200110,060,000124%41.371.22%41.180.96%40.642.20%38.990.67%-0.41%
溢多利/300381.SZ
2018-08-167.708.007.707.881.42%0.41%-0.14%1,113,6008,740,00098%7.85-1.48%7.97-0.16%7.96-0.16%7.890.11%-0.25%
九强生物/300406.SZ
2018-08-1611.0211.1610.8110.97-0.54%-0.35%-5.75%2,283,70025,140,00091%11.01-1.49%11.22-1.02%11.40-1.41%11.64-0.79%-1.18%
金花股份/600080.SH
2018-08-169.899.899.729.88-0.30%0.71%0.08%1,018,4009,990,00064%9.81-1.16%9.89-0.11%9.90-0.05%9.87-0.21%-0.28%
天坛生物/600161.SH
2018-08-1617.4017.7517.1717.570.11%0.53%-0.68%1,707,90029,849,00065%17.48-1.08%17.70-0.66%17.77-0.11%17.69-0.64%-0.94%
生物股份/600201.SH
2018-08-1615.4015.9815.0715.850.76%1.35%0.56%8,342,600130,470,00074%15.64-3.06%15.99-0.41%15.960.14%15.760.09%-0.17%
ST仰帆/600421.SH
2018-08-164.985.174.985.11-0.58%0.12%-2.81%110,100562,00035%5.10-1.43%5.220.19%5.21-0.33%5.26-0.72%-1.07%
交大昂立/600530.SH
2018-08-165.235.295.185.24-0.19%0.15%-1.13%1,009,9005,284,00064%5.23-1.41%5.30-0.47%5.32-0.43%5.30-0.11%-0.54%
国发股份/600538.SH
2018-08-164.754.754.484.53-2.79%-1.91%-7.04%2,651,00012,243,00067%4.62-2.31%4.72-1.97%4.81-1.25%4.87-0.35%-0.17%
ST慧球/600556.SH
2018-08-163.213.233.133.21-0.62%0.63%-0.28%1,642,2005,239,00091%3.19-0.78%3.22-0.12%3.22-0.22%3.22-0.37%-0.71%
钱江生化/600796.SH
2018-04-276.086.136.006.110.83%0.91%-2.43%1,806,30010,937,00089%6.06-1.50%6.16-1.22%6.22-0.43%6.26-0.78%-0.62%
星湖科技/600866.SH
2018-08-164.134.164.024.05-2.88%-0.61%-5.68%5,736,50023,378,00059%4.08-3.02%4.20-0.97%4.21-1.96%4.29-1.17%-1.26%
方盛制药/603998.SH
2018-08-166.256.326.206.23-1.42%-0.48%-2.32%1,924,30012,047,00067%6.26-1.57%6.37-0.50%6.42-0.31%6.38-0.34%-1.53%