股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2021-04-203.233.263.193.19-1.24%-0.99%0.35%12,939,10041,685,00083%3.22-0.65%3.220.56%3.190.13%3.180.32%0.03%
四环生物/000518.SZ
2021-04-204.024.043.994.00-0.25%-0.55%0.38%8,040,60032,338,00081%4.020.27%4.000.48%4.00-0.03%3.990.28%-0.03%
西部创业/000557.SZ
2021-04-203.873.893.853.870.00%-0.05%0.08%8,435,10032,664,00092%3.870.03%3.860.55%3.840.34%3.870.00%-0.06%
长春高新/000661.SZ
2021-04-20467.11474.49462.03474.491.59%0.95%5.35%2,881,8001,354,525,000106%470.032.26%455.771.51%452.510.95%450.390.36%0.30%
诚志股份/000990.SZ
2021-04-2013.6113.6713.3313.41-0.74%-0.55%1.27%6,830,50092,105,00080%13.48-0.69%13.480.90%13.340.68%13.240.16%0.26%
华润三九/000999.SZ
2021-04-2024.1124.1623.9223.96-0.54%-0.23%-0.26%4,636,600111,351,000106%24.02-0.36%24.050.18%24.000.12%24.02-0.01%-0.16%
华兰生物/002007.SZ
2021-04-2045.8046.0044.1544.380.57%-1.27%4.28%25,069,6001,126,905,000137%44.952.30%44.072.03%43.441.78%42.561.13%0.64%
科华生物/002022.SZ
2021-04-2017.1917.3317.0417.10-1.04%-0.36%2.68%8,871,000152,248,00079%17.16-0.37%17.120.88%16.930.66%16.650.59%0.98%
达安基因/002030.SZ
2021-04-2031.1431.3630.8930.96-0.61%-0.47%2.11%15,359,500477,795,00094%31.110.31%30.980.15%30.850.67%30.320.49%0.32%
莱茵生物/002166.SZ
2021-04-208.328.508.238.472.29%1.16%4.18%11,620,30097,299,000199%8.371.54%8.261.29%8.201.24%8.130.86%0.25%
桂林三金/002275.SZ
2021-04-2013.4913.5313.3113.33-1.33%-0.62%0.06%994,20013,335,00065%13.41-0.63%13.450.19%13.390.11%13.320.11%0.12%
金河生物/002688.SZ
2021-04-206.026.366.016.131.83%-0.86%2.89%13,771,70085,155,000224%6.182.71%6.081.69%6.021.52%5.961.00%0.15%
安科生物/300009.SZ
2021-04-2018.3518.5418.0618.07-2.38%-0.79%3.97%15,615,900284,421,00048%18.21-1.11%18.220.57%18.030.73%17.380.91%1.47%
瑞普生物/300119.SZ
2021-04-2028.0028.1527.1727.48-2.62%-0.07%-2.34%6,017,700165,474,000106%27.50-2.77%28.32-1.88%28.51-0.33%28.140.05%0.02%
智飞生物/300122.SZ
2021-04-20190.15191.63180.50186.72-0.15%0.00%1.89%13,295,3002,482,447,000119%186.721.24%182.781.26%182.010.84%183.250.17%0.34%
沃森生物/300142.SZ
2021-04-2052.5153.2051.9352.26-1.54%-0.50%8.76%44,003,0002,311,104,000109%52.52-0.50%51.851.94%50.622.81%48.051.55%0.61%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2021-04-208.008.107.887.89-0.25%-1.38%-0.11%1,967,00015,736,000154%8.001.50%7.911.53%7.850.63%7.900.29%-0.04%
东宝生物/300239.SZ
2021-04-206.306.636.236.401.43%-0.68%-2.51%33,503,900215,894,00081%6.441.69%6.42-0.22%6.56-0.58%6.570.38%1.23%
利德曼/300289.SZ
2021-04-205.986.375.966.141.66%-0.97%0.79%11,449,40070,981,000161%6.203.47%6.14-0.10%6.140.54%6.090.38%0.12%
博雅生物/300294.SZ
2021-04-2029.3532.0829.3531.406.77%1.18%3.22%14,904,500462,568,000195%31.045.84%30.323.31%30.082.32%30.420.21%0.45%
我武生物/300357.SZ
2021-04-2066.0766.7065.0366.170.17%0.41%4.54%2,654,900174,963,00074%65.90-0.60%65.721.09%64.870.88%63.300.12%0.62%
溢多利/300381.SZ
2021-04-209.189.309.169.18-0.33%-0.43%1.82%2,349,30021,661,00065%9.220.49%9.101.34%8.970.35%9.020.08%-0.18%
九强生物/300406.SZ
2021-04-2018.7319.4218.6118.880.43%-0.81%1.41%2,830,80053,884,00094%19.042.01%18.711.38%18.400.82%18.62-0.13%-0.86%
ST金花/600080.SH
2021-04-205.946.195.946.071.51%-0.56%0.81%1,371,8008,373,000219%6.102.54%6.041.50%6.020.75%6.020.45%-0.05%
天坛生物/600161.SH
2021-04-2035.5036.8135.3635.64-0.25%-1.18%0.64%9,579,900345,523,00079%36.071.63%36.25-0.05%36.150.57%35.410.69%0.77%
生物股份/600201.SH
2021-04-2020.1220.6620.1020.421.19%-0.16%2.87%9,607,200196,497,000125%20.451.04%20.311.01%20.100.92%19.850.53%0.11%
ST华嵘/600421.SH
2021-04-2010.1810.1810.0310.08-0.40%0.05%-1.05%240,2002,420,00050%10.08-0.59%10.13-0.27%10.14-0.30%10.190.27%0.39%
*ST交昂/600530.SH
2021-04-203.013.123.013.030.33%-0.59%1.13%7,710,20023,503,000150%3.050.66%3.011.38%2.990.71%3.000.30%0.05%
国发股份/600538.SH
2021-04-207.167.227.117.170.14%0.18%0.91%8,109,70058,043,00067%7.16-0.14%7.19-0.35%7.190.60%7.110.11%0.26%
天下秀/600556.SH
2021-04-2010.1110.9610.0010.9610.04%2.04%8.31%23,744,400255,036,000289%10.748.48%10.424.95%10.283.93%10.122.26%0.57%
钱江生化/600796.SH
2021-04-204.885.004.884.940.82%0.00%2.00%2,512,70012,412,000120%4.940.71%4.910.74%4.870.58%4.840.27%0.13%
星湖科技/600866.SH
2021-04-204.164.194.164.180.24%0.05%1.01%3,701,80015,465,00053%4.180.22%4.160.34%4.150.44%4.140.32%0.52%
方盛制药/603998.SH
2021-04-205.695.695.555.57-2.28%-0.75%-1.54%4,909,70027,553,000102%5.61-0.85%5.77-0.04%5.720.14%5.660.12%0.72%