股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2020-09-304.164.184.084.10-0.49%-0.49%-2.87%11,969,60049,312,00050%4.12-0.05%4.13-0.96%4.18-1.18%4.22-0.02%-0.17%
四环生物/000518.SZ
2020-09-304.754.804.674.71-0.84%-0.53%-4.03%10,582,50050,106,00040%4.74-0.23%4.80-2.40%4.91-1.13%4.910.00%0.05%
西部创业/000557.SZ
2020-09-303.343.363.323.330.00%-0.24%-3.76%3,539,00011,813,00057%3.34-0.21%3.35-0.48%3.38-0.68%3.46-0.83%-0.26%
长春高新/000661.SZ
2020-09-30374.80383.00368.89369.64-0.42%-1.64%0.38%4,973,9001,869,247,00094%375.811.61%370.010.93%369.84-0.38%368.240.64%-0.73%
诚志股份/000990.SZ
2020-09-3012.9113.0412.5212.920.94%0.30%-7.66%3,791,00048,833,00042%12.880.34%12.85-0.29%12.99-0.86%13.99-1.35%-0.31%
华润三九/000999.SZ
2020-09-3025.6126.0825.3425.58-0.08%-0.30%-2.40%3,591,50092,152,00071%25.660.75%25.50-0.24%25.77-0.72%26.21-0.32%-0.48%
华兰生物/002007.SZ
2020-09-3055.5457.1154.6956.992.78%1.22%8.42%34,685,7001,952,826,000111%56.303.44%55.170.39%54.901.78%52.571.12%0.22%
科华生物/002022.SZ
2020-09-3017.9518.4417.8518.121.46%-0.35%-0.09%7,671,200139,488,00089%18.182.48%17.89-0.17%18.07-0.59%18.140.16%-0.28%
达安基因/002030.SZ
2020-09-3034.8635.4534.7035.010.60%-0.08%0.00%21,678,000759,527,00055%35.041.10%34.86-1.94%35.71-0.12%35.010.48%0.29%
莱茵生物/002166.SZ
2020-09-308.218.278.158.240.49%0.35%-4.77%5,651,50046,402,00046%8.21-0.38%8.31-2.14%8.54-1.67%8.65-0.17%-0.25%
桂林三金/002275.SZ
2020-09-3013.8813.9513.6613.75-1.15%-0.34%-2.47%1,157,90015,975,00086%13.80-1.27%13.96-0.83%14.02-0.57%14.10-0.33%-0.62%
金河生物/002688.SZ
2020-09-306.836.896.766.78-0.88%-0.56%-4.21%3,126,80021,320,00053%6.82-0.74%6.88-1.47%7.06-0.47%7.08-0.18%-0.13%
安科生物/300009.SZ
2020-09-3016.4516.5716.0516.21-0.18%-0.43%-2.00%10,544,400171,664,00058%16.280.71%16.19-1.07%16.51-1.26%16.540.12%-0.09%
瑞普生物/300119.SZ
2020-09-3020.7120.8120.1620.370.15%-0.36%0.18%5,205,100106,410,00065%20.441.71%20.11-1.13%20.37-1.04%20.330.13%-0.36%
智飞生物/300122.SZ
2020-09-30140.00141.99136.01139.313.19%0.11%2.85%15,754,1002,192,315,00085%139.163.92%137.06-1.87%140.170.62%135.460.68%0.58%
沃森生物/300142.SZ
2020-09-3051.2652.1550.2050.880.04%-0.76%-5.19%32,240,4001,652,897,00058%51.272.30%51.27-2.51%53.01-1.50%53.67-0.35%-0.61%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2020-09-3010.5810.9210.5510.590.47%-0.59%-4.69%1,869,40019,915,00070%10.650.81%10.60-0.78%10.83-1.36%11.11-0.51%-1.05%
东宝生物/300239.SZ
2020-09-306.126.175.966.050.33%-0.36%-8.19%16,119,70097,872,00044%6.070.12%6.07-2.10%6.29-3.37%6.59-1.23%-1.26%
利德曼/300289.SZ
2020-09-307.948.607.647.81-1.88%-2.86%-1.04%26,288,000211,348,000116%8.042.19%7.99-0.62%7.990.29%7.890.48%0.62%
博雅生物/300294.SZ
2020-09-2540.3341.1139.3140.25-0.10%0.28%4.84%15,320,700614,924,000139%40.140.44%39.721.06%39.361.16%38.391.80%-0.50%
我武生物/300357.SZ
2020-09-3054.7157.4654.6056.222.76%-0.12%0.39%3,063,000172,402,000130%56.293.20%55.520.08%55.780.10%56.00-0.10%-0.50%
溢多利/300381.SZ
2020-09-3013.4613.6313.3813.500.00%0.15%-3.21%2,729,40036,792,00060%13.48-0.60%13.60-1.68%13.92-0.48%13.95-0.06%-0.50%
九强生物/300406.SZ
2020-09-3019.2319.8119.0819.682.93%0.97%1.46%3,387,50066,023,000110%19.491.57%19.35-0.83%19.48-0.09%19.400.31%-0.44%
ST金花/600080.SH
2020-09-306.496.526.406.41-1.08%-0.60%-0.23%989,3006,380,00030%6.450.31%6.490.06%6.480.00%6.43-0.31%0.16%
天坛生物/600161.SH
2020-09-3039.0040.1038.5039.752.82%0.27%-1.95%12,766,400506,083,000112%39.643.96%39.20-1.92%40.25-1.03%40.54-0.20%0.00%
生物股份/600201.SH
2020-09-3027.0027.3626.7027.000.30%-0.21%1.13%6,874,400186,001,00075%27.060.32%27.100.30%26.930.19%26.700.23%0.07%
ST仰帆/600421.SH
2020-09-3015.1715.1714.7015.000.13%1.15%-0.30%443,2006,572,00064%14.83-1.49%15.05-0.19%14.850.16%15.05-0.65%-0.57%
*ST交昂/600530.SH
2020-09-302.772.792.762.790.36%0.47%-0.61%1,134,8003,151,00049%2.780.00%2.77-0.04%2.78-0.25%2.81-0.11%-0.29%
国发股份/600538.SH
2020-09-306.566.586.466.52-0.61%-0.12%-1.27%4,471,40029,191,00048%6.53-0.73%6.58-0.59%6.60-0.45%6.600.33%0.24%
天下秀/600556.SH
2020-09-3017.6717.8917.4117.52-1.07%-0.46%-4.17%3,455,70060,823,00070%17.60-1.15%17.77-0.78%17.83-0.61%18.28-0.70%-0.42%
钱江生化/600796.SH
2020-09-305.415.725.345.552.40%0.45%-0.20%7,044,40038,920,000180%5.531.69%5.491.16%5.49-0.22%5.560.07%-0.57%
星湖科技/600866.SH
2020-09-304.684.754.674.730.85%0.23%-1.70%4,713,80022,243,00048%4.720.00%4.680.32%4.69-0.53%4.81-0.64%-0.91%
方盛制药/603998.SH
2020-09-306.456.486.366.39-0.78%-0.50%-3.62%1,108,6007,119,00060%6.42-0.94%6.48-0.40%6.52-0.69%6.63-0.33%-0.66%