股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2017-11-235.855.905.715.72-2.56%-1.31%-5.61%18,916,800109,644,00087%5.80-1.53%5.89-0.89%5.95-1.28%6.06-0.43%-0.25%
四环生物/000518.SZ
2017-11-236.646.716.456.45-2.71%-1.72%-6.62%3,948,20025,911,000132%6.56-1.25%6.62-0.74%6.68-1.69%6.91-1.27%-0.68%
西部创业/000557.SZ
2017-11-235.105.104.884.88-2.98%-2.09%-2.96%5,888,60029,347,00085%4.98-2.39%5.012.08%4.93-0.22%5.03-0.53%-0.76%
长春高新/000661.SZ
2017-11-23184.50184.50172.00173.33-5.85%-1.46%-3.39%3,128,100550,209,000109%175.89-4.54%181.75-1.65%182.140.04%179.42-0.14%0.40%
诚志股份/000990.SZ
2017-11-2316.5016.5015.9516.03-2.85%-1.17%-5.24%2,792,90045,297,00077%16.22-1.96%16.34-0.51%16.61-0.64%16.92-0.77%-0.40%
华润三九/000999.SZ
2017-11-2327.0327.0326.1126.13-3.58%-1.73%-5.22%6,230,100165,660,00089%26.59-1.27%26.89-0.60%27.13-1.01%27.57-0.37%-0.31%
华兰生物/002007.SZ
2017-11-2330.4630.6929.3029.35-3.74%-2.33%-2.38%11,335,000340,605,00087%30.05-0.69%30.070.61%29.91-0.07%30.070.14%0.45%
科华生物/002022.SZ
2017-11-2315.2015.2214.9014.91-1.58%-0.92%-5.26%3,026,30045,542,00070%15.05-0.65%15.08-0.20%15.29-1.16%15.74-0.60%-0.50%
达安基因/002030.SZ
2017-11-2320.6020.6719.7519.77-4.68%-1.66%-0.58%11,762,900236,474,00096%20.10-2.52%20.450.66%20.180.12%19.890.27%0.41%
莱茵生物/002166.SZ
2017-11-2310.5510.5710.1210.16-3.61%-0.87%-5.93%5,793,50059,379,000122%10.25-3.21%10.44-0.73%10.46-1.18%10.80-1.12%-0.74%
桂林三金/002275.SZ
2017-11-2316.9817.0616.5616.58-2.70%-0.95%-3.74%1,525,00025,527,00089%16.74-1.74%16.91-0.06%16.96-0.89%17.22-0.33%-0.24%
金河生物/002688.SZ
2017-11-237.617.777.547.721.05%1.01%2.89%8,166,70062,421,000167%7.640.84%7.580.70%7.530.70%7.500.31%0.11%
安科生物/300009.SZ
2017-11-2325.1625.3522.6723.14-7.03%-3.41%-1.67%22,924,100549,202,000108%23.96-1.10%24.060.61%23.96-0.26%23.531.09%1.42%
瑞普生物/300119.SZ
2017-11-2312.4012.4011.7311.83-3.74%-1.70%-1.27%3,280,40039,479,000194%12.041.19%11.901.45%11.860.05%11.98-0.13%-0.24%
智飞生物/300122.SZ
2017-11-2328.0028.2927.0227.83-0.64%0.45%-4.51%11,261,700312,002,00083%27.71-1.34%28.33-1.12%28.66-1.45%29.14-0.16%0.41%
沃森生物/300142.SZ
2017-11-2321.6521.8219.6019.91-8.59%-3.62%-5.70%30,972,300639,799,000153%20.66-4.77%21.22-1.49%21.27-1.18%21.110.34%1.14%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2017-11-2314.5014.5814.4014.42-0.69%-0.39%-3.82%1,540,90022,307,00068%14.48-0.31%14.54-0.26%14.68-0.76%14.99-0.98%-0.32%
东宝生物/300239.SZ
2017-11-235.505.515.425.42-1.45%-0.75%-6.18%2,629,50014,360,00086%5.46-0.93%5.50-0.16%5.57-1.24%5.78-0.94%-0.67%
利德曼/300289.SZ
2017-11-239.229.268.958.95-2.82%-1.51%-9.56%3,005,00027,306,00079%9.09-1.42%9.18-0.77%9.40-1.60%9.90-1.07%-0.57%
博雅生物/300294.SZ
2017-11-2330.0530.1629.4130.00-0.17%0.64%-5.08%2,467,70073,562,000143%29.81-0.94%30.13-1.07%30.55-1.59%31.61-1.73%-0.78%
我武生物/300357.SZ
2017-11-2346.5147.5045.4746.06-1.81%-0.91%-2.69%1,084,60050,418,00058%46.49-2.48%47.410.29%46.99-0.16%47.33-0.26%-0.32%
溢多利/300381.SZ
2017-11-2311.9511.9911.7211.76-1.42%-0.50%-5.37%1,113,40013,159,00079%11.82-0.76%11.92-0.18%12.03-1.26%12.43-0.86%-0.69%
九强生物/300406.SZ
2017-11-2318.1118.1617.0317.05-6.78%-2.82%-8.01%6,311,000110,721,00087%17.54-4.93%18.29-1.79%18.54-1.81%18.54-0.30%0.56%
金花股份/600080.SH
2017-11-239.689.689.409.58-1.03%0.61%-3.28%2,693,70025,650,00053%9.52-0.72%9.541.75%9.60-0.59%9.91-1.07%-1.20%
天坛生物/600161.SH
2017-10-1634.9635.1234.3434.36-1.66%-1.15%0.87%4,614,600160,403,00062%34.76-0.60%34.820.08%34.600.49%34.060.43%0.28%
生物股份/600201.SH
2017-11-2328.3629.0728.2328.31-0.77%-0.90%-1.13%9,027,100257,884,00081%28.57-0.79%28.82-0.23%28.95-0.37%28.640.02%0.20%
仰帆控股/600421.SH
2017-11-2312.9112.9712.3012.33-4.42%-2.41%-4.71%1,002,20012,662,00091%12.63-2.79%12.910.76%12.73-0.27%12.94-0.65%-0.82%
交大昂立/600530.SH
2017-11-106.767.396.757.379.67%1.84%5.35%43,966,900318,170,000325%7.248.10%7.104.30%7.043.79%7.000.88%-0.12%
国发股份/600538.SH
2017-11-235.365.365.165.31-1.12%1.03%-4.65%4,461,00023,449,000100%5.26-2.05%5.32-0.26%5.38-2.54%5.57-0.87%-0.49%
ST慧球/600556.SH
2017-11-237.097.257.027.03-1.13%-1.50%-1.19%3,404,60024,299,00077%7.14-0.49%7.191.40%7.060.27%7.12-0.06%0.13%
钱江生化/600796.SH
2017-11-237.427.427.237.25-2.29%-0.88%-8.49%2,115,10015,470,00062%7.31-1.39%7.42-0.74%7.79-1.28%7.92-0.85%-0.40%
星湖科技/600866.SH
2017-11-234.724.754.664.68-1.47%-0.32%-4.26%2,080,7009,768,00066%4.70-0.40%4.710.19%4.75-1.29%4.89-0.33%-0.02%
方盛制药/603998.SH
2017-11-2312.6112.6512.1012.12-4.49%-1.46%-6.58%2,509,00030,859,000157%12.30-3.87%12.67-1.88%12.80-1.44%12.97-1.17%-0.45%