成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:生物制品
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
海王生物
000078
       
07-164.624.654.304.33-6.28%-3.07%-6.32%824,00436,80676%4.47-5.66%4.69-2.37%4.74-0.48%4.620.11%0.65%
四环生物
000518
       
07-164.614.654.354.38-5.19%-2.56%-4.84%459,70120,66262%4.50-5.41%4.72-2.12%4.77-0.08%4.600.24%0.71%
西部创业
000557
       
07-163.833.843.613.61-5.50%-2.77%-4.80%268,7749,97853%3.71-4.18%3.87-1.60%3.89-0.51%3.790.40%0.80%
长春高新
000661
       
07-16500.55502.99467.00470.50-6.00%-2.22%4.53%106,867514,229133%481.19-4.00%486.780.61%478.711.47%450.101.95%0.97%
诚志股份
000990
       
07-1615.6215.8014.8414.86-4.93%-3.33%-9.50%183,17028,15658%15.37-3.41%16.25-5.50%17.03-0.33%16.420.74%2.39%
华润三九
000999
       
07-1631.6031.8429.2629.41-5.43%-3.48%-4.92%133,27540,609125%30.47-2.22%31.11-1.11%31.21-0.66%30.930.11%0.65%
华兰生物
002007
       
07-1655.0555.2249.8549.99-9.75%-4.28%-0.02%523,006273,146101%52.23-6.31%54.150.50%52.681.80%50.000.84%0.38%
科华生物
002022
       
07-1621.8021.9319.8120.06-7.69%-4.03%-6.80%309,38064,67166%20.90-5.27%22.09-3.43%22.55-0.79%21.520.42%1.85%
达安基因
002030
       
07-1632.0832.2429.5029.68-9.01%-4.12%-6.12%949,978294,06280%30.96-9.64%34.62-1.83%33.860.47%31.620.68%1.47%
莱茵生物
002166
       
07-168.888.908.398.41-5.40%-2.90%-2.88%250,52721,69892%8.66-3.33%8.87-0.79%8.86-0.15%8.660.34%0.76%
桂林三金
002275
       
07-1615.0815.0914.3014.35-5.34%-2.59%-3.81%50,5207,44288%14.73-4.56%15.14-0.56%15.08-0.17%14.920.15%0.64%
金河生物
002688
       
07-168.218.307.707.71-5.98%-3.48%-1.68%290,13823,174101%7.99-3.60%8.24-0.50%8.160.77%7.840.80%0.72%
安科生物
300009
       
07-1620.1020.1418.7518.75-9.99%-2.40%0.44%755,762145,189132%19.21-7.59%19.95-1.31%19.791.33%18.671.26%1.10%
瑞普生物
300119
       
07-1623.3123.7621.2521.51-8.00%-4.48%-7.25%108,83324,50687%22.52-6.42%23.92-2.96%24.13-0.17%23.190.13%0.90%
智飞生物
300122
       
07-16127.52130.98118.00123.55-2.59%-0.52%9.25%255,932317,860135%124.20-7.36%129.160.31%124.273.15%113.092.44%1.45%
沃森生物
300142
       
07-1662.2165.4756.9757.01-9.94%-5.58%-0.47%714,652431,514117%60.38-8.70%63.12-0.24%61.392.23%57.281.25%0.78%
大华农
300186
       
10-1641.9045.7241.8545.7210.01%4.08%10.70%235,170103,308330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神
300204
       
07-1612.7912.7911.7611.80-8.31%-3.26%-1.71%127,81215,590127%12.20-4.55%12.500.21%12.340.51%12.010.71%0.51%
东宝生物
300239
       
07-164.964.984.704.72-4.26%-2.54%-3.44%91,0804,41084%4.84-3.49%4.98-1.19%4.99-0.26%4.890.31%0.72%
利德曼
300289
       
07-167.017.096.506.53-8.03%-4.28%-6.47%132,4089,03370%6.82-5.67%7.22-0.74%7.16-0.01%6.980.16%0.34%
博雅生物
300294
       
07-1652.0052.0046.0846.08-10.00%-4.56%-5.84%202,82597,93298%48.28-7.56%50.40-2.89%51.12-1.51%48.941.35%2.42%
我武生物
300357
       
07-1663.6164.8860.4060.62-5.19%-3.51%-2.54%58,30536,63087%62.83-1.83%63.11-0.95%63.510.07%62.200.38%0.28%
溢多利
300381
       
07-1616.1916.4414.7514.84-8.00%-5.39%-6.78%181,66228,49467%15.69-4.51%16.48-1.19%16.430.02%15.920.33%0.37%
九强生物
300406
       
07-1623.2623.4521.2021.22-8.77%-4.80%-7.90%68,11815,18382%22.29-4.95%23.24-2.26%23.48-0.63%23.04-0.13%0.01%
ST金花
600080
       
07-165.705.795.415.41-4.92%-2.72%0.02%80,2064,460127%5.56-2.32%5.610.32%5.540.89%5.410.76%0.74%
天坛生物
600161
       
07-1640.0040.0036.3536.45-9.44%-3.66%-3.40%223,85284,695120%37.84-6.44%39.14-1.86%39.160.25%37.730.31%0.20%
生物股份
600201
       
07-1628.7328.8826.9827.00-5.89%-2.98%-1.98%253,61570,581113%27.83-2.45%28.20-1.09%28.310.15%27.550.15%0.32%
ST仰帆
600421
       
07-1611.0811.2510.7010.76-2.89%-2.07%-2.82%5,97565666%10.99-1.06%11.02-0.05%11.05-0.49%11.07-0.11%-0.17%
*ST交昂
600530
       
07-163.193.193.013.01-4.75%-3.09%-0.66%119,9733,726118%3.11-2.73%3.140.13%3.110.71%3.030.66%0.71%
国发股份
600538
       
07-168.108.117.867.96-1.73%0.13%-2.57%116,6299,27280%7.95-3.04%8.28-0.78%8.26-0.31%8.17-0.04%0.26%
天下秀
600556
       
07-1621.2921.4019.0019.73-5.96%-3.69%-3.94%133,88627,42768%20.49-4.76%21.21-2.09%21.51-0.45%20.540.57%0.97%
钱江生化
600796
       
07-165.855.875.535.57-3.97%-2.40%-2.43%69,7473,98069%5.71-3.07%5.85-1.30%5.860.07%5.710.26%0.74%
星湖科技
600866
       
07-165.095.144.804.82-5.30%-3.29%-4.61%275,44013,72889%4.98-4.89%5.17-1.37%5.18-0.15%5.050.40%0.91%
方盛制药
603998
       
07-167.137.156.816.81-4.49%-2.48%-3.13%82,3195,74889%6.98-3.43%7.17-0.60%7.15-0.17%7.030.20%0.60%