股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2020-09-3029.0729.1628.3828.50-1.38%-0.81%-4.59%4,142,100119,014,00081%28.73-1.07%28.92-0.61%29.19-0.90%29.87-0.56%-0.75%
金风科技/002202.SZ
2020-09-3010.0410.399.9710.232.40%0.28%0.94%47,048,900479,966,000161%10.201.92%10.101.30%10.050.64%10.14-0.12%-0.15%
南洋股份/002212.SZ
2020-09-3022.9423.1722.6822.980.75%0.13%-3.33%7,119,400163,396,00073%22.950.07%23.02-0.91%23.25-0.63%23.77-0.42%-0.05%
奥 特 迅/002227.SZ
2020-09-3012.2212.2211.9612.03-0.58%-0.26%-4.57%573,1006,912,00070%12.06-0.70%12.12-0.59%12.25-0.85%12.61-0.39%-0.43%
浙富控股/002266.SZ
2020-09-304.984.984.874.90-0.81%-0.47%-3.87%9,735,90047,932,00054%4.92-0.41%4.960.00%4.98-0.36%5.10-0.35%-0.57%
万马股份/002276.SZ
2020-09-307.577.627.407.570.53%0.45%-4.95%10,329,10077,836,00043%7.54-1.21%7.66-1.79%7.90-1.75%7.960.26%0.07%