股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2020-05-2627.6128.1427.5628.052.07%0.59%-6.90%11,487,800320,354,00059%27.890.19%28.26-2.56%29.39-1.20%30.13-0.61%0.01%
金风科技/002202.SZ
2020-05-269.709.779.699.740.52%0.10%-2.54%13,591,700132,242,00056%9.730.38%9.71-0.56%9.80-0.86%9.99-0.36%-0.10%
南洋股份/002212.SZ
2020-05-2626.3126.5425.7626.311.62%0.13%-2.31%9,115,800239,533,00087%26.282.15%25.890.17%26.10-0.78%26.93-0.68%0.27%
奥 特 迅/002227.SZ
2020-05-2613.9514.2813.8914.201.72%0.78%-2.65%2,703,40038,090,00059%14.09-0.11%14.22-0.37%14.25-0.14%14.59-0.20%-0.07%
浙富控股/002266.SZ
2020-05-263.663.713.663.700.82%0.00%-0.32%6,168,50022,823,00080%3.700.79%3.68-0.43%3.69-0.08%3.71-0.30%-0.12%
万马股份/002276.SZ
2020-05-266.967.166.937.163.77%1.37%-1.82%12,482,40088,161,00084%7.061.45%7.04-0.87%7.16-0.36%7.29-0.53%-0.19%