股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2020-11-2530.4030.7829.7029.73-2.52%-1.03%-2.75%4,891,000146,915,00069%30.04-1.78%30.320.31%30.15-0.27%30.57-0.19%0.16%
金风科技/002202.SZ
2020-11-2512.8713.2812.5912.64-1.10%-2.32%3.60%119,355,6001,544,490,000157%12.942.20%12.721.83%12.542.18%12.200.97%0.29%
南洋股份/002212.SZ
2020-11-2520.1520.2419.7519.75-2.32%-1.08%-2.32%4,342,10086,696,00061%19.97-0.94%19.99-0.95%20.23-0.32%20.22-0.25%-0.48%
奥 特 迅/002227.SZ
2020-11-2517.5118.3817.3018.389.99%1.82%15.62%15,132,100273,170,000250%18.059.00%17.138.06%16.676.43%15.904.71%0.40%
浙富控股/002266.SZ
2020-11-254.804.814.664.68-1.89%-1.10%0.32%18,403,50087,089,00087%4.73-0.96%4.741.39%4.640.17%4.67-0.09%-0.56%
万马股份/002276.SZ
2020-11-258.999.328.919.172.57%-0.07%3.73%60,939,500559,156,000180%9.181.35%9.101.30%8.991.30%8.840.81%0.23%