股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2019-09-1229.0029.2128.4328.97-1.06%0.53%4.95%5,139,000148,097,00045%28.82-0.57%29.07-0.30%28.960.61%27.601.02%1.39%
金风科技/002202.SZ
2019-09-1213.5813.7413.5113.721.03%0.57%0.77%21,185,200289,000,00071%13.640.06%13.67-0.55%13.70-0.17%13.620.35%0.86%
南洋股份/002212.SZ
2019-09-1217.6417.8017.1117.580.11%0.71%-1.76%5,911,200103,183,00078%17.46-1.88%17.86-1.40%18.11-0.69%17.900.17%0.94%
奥 特 迅/002227.SZ
2019-09-1211.7211.8511.5711.820.60%0.52%2.44%1,708,10020,086,00093%11.760.30%11.740.19%11.700.32%11.540.31%0.01%
浙富控股/002266.SZ
2019-09-124.844.864.724.75-1.86%-0.42%-5.94%28,513,300136,004,00094%4.77-1.53%4.95-1.34%5.00-1.58%5.05-0.49%0.24%
万马股份/002276.SZ
2019-09-125.865.865.755.84-0.51%0.53%2.24%12,771,30074,194,00078%5.81-0.50%5.830.09%5.810.12%5.710.28%0.54%