股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2018-01-1928.9328.9427.6327.916.08%-2.09%5.86%8,508,300242,529,000321%28.519.15%27.728.09%27.075.15%26.373.72%-0.07%
金风科技/002202.SZ
2018-01-1918.1718.8818.1618.23-0.92%-1.22%0.76%27,224,600502,453,00087%18.461.10%18.081.56%17.820.34%18.09-0.11%-0.45%
南洋股份/002212.SZ
2018-01-1919.6219.7819.3919.56-0.25%-0.21%-0.64%11,169,900218,937,000192%19.60-0.07%19.61-0.08%19.63-0.22%19.69-0.16%-0.18%
奥 特 迅/002227.SZ
2018-01-1918.0118.1817.8018.00-0.06%0.30%-1.54%794,70014,262,00052%17.95-0.37%17.860.59%17.80-0.74%18.28-0.19%0.03%
浙富控股/002266.SZ
2018-01-194.104.144.084.10-0.24%-0.19%-2.66%4,521,60018,576,00046%4.11-0.41%4.100.05%4.11-0.53%4.21-0.50%-0.27%
万马股份/002276.SZ
2018-01-198.478.638.468.49-0.12%-0.38%-2.03%4,843,50041,277,00075%8.52-0.46%8.540.11%8.51-0.43%8.67-0.85%-0.04%