股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2020-04-0328.6428.6427.7027.88-2.69%-0.78%-2.97%21,753,100611,216,00087%28.100.42%27.870.84%27.63-0.47%28.73-1.50%-2.04%
金风科技/002202.SZ
2020-04-039.549.659.509.550.21%-0.29%-0.19%13,970,700133,807,00073%9.581.19%9.560.06%9.55-0.52%9.570.34%-0.33%
南洋股份/002212.SZ
2020-04-0324.4024.7324.1024.300.21%-0.28%-0.95%7,652,600186,478,00059%24.372.96%23.771.32%23.51-0.84%24.53-0.96%-1.03%
奥 特 迅/002227.SZ
2020-04-0316.5016.8015.8115.91-5.91%-1.65%1.31%12,303,000199,024,00081%16.18-0.74%16.46-0.21%16.241.10%15.710.70%-0.26%
浙富控股/002266.SZ
2020-04-033.713.743.673.69-0.54%-0.32%-0.32%5,088,10018,835,00062%3.700.49%3.680.44%3.67-0.49%3.70-0.14%-0.65%
万马股份/002276.SZ
2020-04-038.328.458.038.09-3.23%-1.12%-8.41%27,673,000226,419,00057%8.180.39%8.20-1.03%8.33-2.22%8.83-0.68%-1.16%