股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2018-04-2631.8933.6331.8132.752.70%-0.42%3.23%7,976,700262,348,00084%32.891.56%32.172.19%32.26-1.17%31.730.71%1.55%
金风科技/002202.SZ
2018-04-2617.0517.4116.7516.820.18%-1.67%1.98%23,178,100396,473,000109%17.111.37%16.961.41%16.800.80%16.49-0.09%-0.62%
南洋股份/002212.SZ
2018-04-2615.3815.8415.0115.301.32%-1.20%5.78%4,903,70075,939,00035%15.492.30%15.25-0.05%15.41-0.79%14.46-0.63%-2.77%
奥 特 迅/002227.SZ
2018-04-2615.8615.9615.5115.51-2.33%-1.43%-3.71%715,30011,255,00068%15.74-1.18%15.840.16%15.80-0.37%16.11-0.51%-0.71%
浙富控股/002266.SZ
2018-04-264.024.043.963.96-1.74%-0.95%-1.69%6,311,60025,236,000107%4.00-1.02%4.010.18%4.00-0.22%4.03-0.37%-0.48%
万马股份/002276.SZ
2018-04-267.187.307.107.15-0.14%-1.02%-2.34%5,860,20042,332,00093%7.22-0.14%7.230.15%7.24-0.36%7.32-0.53%-0.52%