股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2021-03-0827.9629.0827.9428.682.58%0.00%0.00%8,670,700249,319,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金风科技/002202.SZ
2021-03-0814.0514.2313.0713.18-5.86%0.00%0.00%112,736,7001,542,014,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天融信/002212.SZ
2021-03-0823.0423.7022.6122.710.22%0.00%0.00%15,802,700365,728,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
奥 特 迅/002227.SZ
2021-03-0815.2215.3614.5414.64-3.30%0.00%0.00%3,669,90054,544,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浙富控股/002266.SZ
2021-03-085.105.194.995.00-1.57%0.00%0.00%24,286,200123,498,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万马股份/002276.SZ
2021-03-086.877.106.806.911.02%0.00%0.00%18,839,500130,708,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%