股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2020-01-2340.6041.4037.9739.00-5.77%-1.71%3.60%17,648,700700,264,000132%39.68-1.62%39.881.14%39.101.66%37.642.16%1.33%
金风科技/002202.SZ
2020-01-2311.9512.0411.6711.77-2.73%-0.61%-4.84%26,861,800318,093,000103%11.84-0.88%12.01-1.56%12.20-0.95%12.37-0.78%0.03%
南洋股份/002212.SZ
2020-01-2322.8223.2520.6021.80-4.39%-1.32%2.42%22,708,600501,683,000139%22.09-2.78%22.360.72%21.841.10%21.280.87%0.80%
奥 特 迅/002227.SZ
2020-01-2312.2012.4711.7811.92-3.40%-1.20%-5.83%2,920,50035,236,00068%12.07-1.04%12.16-1.28%12.27-0.47%12.66-1.58%0.46%
浙富控股/002266.SZ
2020-01-234.614.704.454.57-1.72%0.11%0.20%20,953,60095,661,00067%4.57-0.44%4.57-0.44%4.56-0.48%4.560.26%0.83%
万马股份/002276.SZ
2020-01-239.319.628.869.08-4.02%-1.92%-0.53%54,225,300502,020,000117%9.26-0.77%9.290.57%9.181.00%9.13-0.16%0.59%