股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2019-07-1823.1023.3822.6322.75-2.02%-0.87%3.44%5,140,600117,974,000131%22.95-0.02%22.781.58%22.411.37%21.990.60%-0.39%
金风科技/002202.SZ
2019-07-1812.5212.5712.0912.17-3.64%-1.05%-3.03%23,214,400285,505,00092%12.30-1.96%12.47-1.45%12.67-0.49%12.55-0.08%0.22%
南洋股份/002212.SZ
2019-07-1815.0015.2414.9215.160.66%0.04%0.98%2,602,20039,434,000106%15.150.33%15.140.13%15.110.37%15.010.03%0.55%
奥 特 迅/002227.SZ
2019-07-1811.7211.7211.4511.45-3.21%-0.70%-3.49%830,2009,573,00092%11.53-2.29%11.68-0.32%11.68-0.46%11.86-0.62%-0.38%
浙富控股/002266.SZ
2019-07-184.564.564.514.52-1.53%-0.31%-2.04%4,537,50020,571,00078%4.53-0.85%4.57-0.24%4.57-0.26%4.61-0.48%-0.38%
万马股份/002276.SZ
2019-07-185.745.745.645.68-2.07%-0.12%-3.57%13,681,40077,811,00053%5.69-1.30%5.730.26%5.70-0.12%5.89-0.31%0.48%