股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2020-08-0636.7037.9836.6837.732.28%0.87%3.40%18,791,600702,918,00081%37.410.17%37.33-0.64%37.561.10%36.490.43%-0.11%
金风科技/002202.SZ
2020-08-0612.8112.8112.0812.35-3.44%0.14%0.31%124,263,1001,532,560,00089%12.33-2.65%12.61-2.50%12.841.41%12.310.70%1.14%
南洋股份/002212.SZ
2020-08-0623.7524.7423.6024.482.77%1.31%3.19%19,344,700467,433,000155%24.161.65%23.990.66%23.871.36%23.72-0.23%-1.30%
奥 特 迅/002227.SZ
2020-08-0614.4214.7114.3014.621.81%0.47%2.62%4,125,90060,035,000158%14.551.46%14.470.56%14.390.64%14.250.30%-0.53%
浙富控股/002266.SZ
2020-08-065.645.655.445.48-3.18%-0.56%-1.74%31,747,300174,962,00049%5.51-0.99%5.57-1.07%5.61-0.44%5.580.49%1.05%
万马股份/002276.SZ
2020-08-067.887.927.737.77-1.52%-0.27%-1.84%17,960,300139,928,00097%7.79-1.22%7.90-0.99%7.93-0.39%7.92-0.11%-0.43%