股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2018-07-1830.1930.7130.0330.20-0.63%-0.49%4.58%2,491,10075,600,00064%30.350.78%30.420.75%29.991.12%28.880.58%0.65%
金风科技/002202.SZ
2018-07-1812.8513.4912.8513.283.75%-0.38%7.22%22,701,500302,607,00086%13.334.55%13.012.34%12.921.63%12.390.66%-0.51%
南洋股份/002212.SZ
2018-07-1811.2511.3911.2011.24-0.35%-0.28%0.27%2,083,10023,480,00072%11.27-1.23%11.270.47%11.230.37%11.21-0.02%-0.15%
奥 特 迅/002227.SZ
2018-07-1812.9013.5212.9013.02-0.46%-1.66%0.23%1,855,70024,570,00081%13.241.64%13.100.75%13.04-0.21%12.99-2.27%-0.41%
浙富控股/002266.SZ
2018-07-183.693.713.683.700.27%0.14%0.08%4,249,10015,700,00076%3.700.14%3.70-0.32%3.710.05%3.70-0.19%0.01%
万马股份/002276.SZ
2018-07-185.916.085.875.91-0.51%-1.43%1.90%10,553,60063,280,000120%6.001.05%5.941.04%5.871.15%5.800.03%-0.07%