股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2018-10-1821.8022.2021.3121.60-0.96%-1.07%-7.11%1,491,90032,572,00088%21.831.06%21.90-2.04%22.31-1.48%23.25-1.62%-0.70%
金风科技/002202.SZ
2018-10-189.149.288.959.05-1.52%-0.92%-9.76%16,875,100154,138,00046%9.130.09%9.17-0.72%9.25-0.45%10.03-1.91%-1.50%
南洋股份/002212.SZ
2018-10-1810.3010.309.6010.05-2.71%1.42%-4.23%2,028,00020,095,00081%9.91-3.36%10.09-0.62%10.12-1.16%10.49-1.24%-0.63%
奥 特 迅/002227.SZ
2018-10-189.609.609.389.38-2.80%-1.14%-8.55%447,5004,246,00060%9.49-1.57%9.59-1.64%9.72-2.27%10.26-1.30%-1.09%
浙富控股/002266.SZ
2018-10-183.723.723.683.70-0.27%-0.05%-1.80%8,028,10029,721,00078%3.70-0.30%3.71-0.16%3.71-0.30%3.77-0.05%0.22%
万马股份/002276.SZ
2018-10-184.724.724.534.53-4.03%-1.78%-8.87%4,962,70022,886,00080%4.61-1.20%4.66-1.10%4.69-2.07%4.97-1.62%-1.01%