股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2019-03-2532.3134.2032.3132.88-0.66%-1.63%4.86%7,802,200260,793,000115%33.431.41%32.652.06%32.151.77%31.361.64%1.33%
金风科技/002202.SZ
2019-03-2015.1516.1515.1016.059.33%1.43%5.02%114,100,5001,805,486,000265%15.827.59%15.372.60%15.311.96%15.281.12%0.69%
南洋股份/002212.SZ
2019-03-2517.3517.6017.0517.480.52%0.72%0.21%4,308,60074,776,00069%17.36-0.08%17.470.26%17.420.14%17.440.51%1.05%
奥 特 迅/002227.SZ
2019-03-2513.6613.9613.5813.75-1.72%-0.48%-2.98%2,503,10034,582,00049%13.82-0.90%13.98-0.67%14.37-0.01%14.170.05%0.22%
浙富控股/002266.SZ
2019-03-115.055.365.055.205.05%-0.08%8.74%75,586,100393,351,000229%5.202.38%5.093.27%4.983.60%4.783.17%1.25%
万马股份/002276.SZ
2019-03-257.137.697.117.400.95%-0.83%-1.57%32,862,800245,228,00099%7.462.56%7.371.22%7.380.50%7.520.21%0.66%