成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:电力设备
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
纳思达
002180
       
10-2230.6431.1530.3030.900.88%0.07%1.86%40,82012,60479%30.88-0.36%30.850.72%30.530.43%30.340.56%0.16%
金风科技
002202
       
10-2210.7710.9710.7310.87-0.09%-0.17%-6.56%584,23063,61742%10.89-0.76%11.05-1.76%11.42-4.19%11.630.16%1.41%
南洋股份
002212
       
10-2223.3023.4022.3822.65-3.08%0.23%-8.23%115,21926,03692%22.60-4.72%23.47-2.82%24.05-2.60%24.68-0.43%0.38%
奥 特 迅
002227
       
10-2212.9812.9812.5912.63-1.41%-0.27%-4.00%8,1451,03135%12.66-1.82%12.89-1.23%13.02-0.74%13.160.08%0.43%
浙富控股
002266
       
10-224.874.894.764.80-2.04%-0.29%-4.46%132,2626,36793%4.81-1.59%4.87-1.82%4.93-0.92%5.02-0.26%-0.14%
万马股份
002276
       
10-227.998.127.888.070.88%0.64%-1.51%140,65811,27958%8.02-0.17%8.05-0.24%8.07-0.69%8.190.23%0.29%