成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:电力设备
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
纳思达
002180
       
08-0636.7037.9836.6837.732.28%0.87%3.40%187,91670,29181%37.410.17%37.33-0.64%37.561.10%36.490.43%-0.11%
金风科技
002202
       
08-0612.8112.8112.0812.35-3.44%0.14%0.31%1,242,631153,25689%12.33-2.65%12.61-2.50%12.841.41%12.310.70%1.14%
南洋股份
002212
       
08-0623.7524.7423.6024.482.77%1.31%3.19%193,44746,743155%24.161.65%23.990.66%23.871.36%23.72-0.23%-1.30%
奥 特 迅
002227
       
08-0614.4214.7114.3014.621.81%0.47%2.62%41,2596,003158%14.551.46%14.470.56%14.390.64%14.250.30%-0.53%
浙富控股
002266
       
08-065.645.655.445.48-3.18%-0.56%-1.74%317,47317,49649%5.51-0.99%5.57-1.07%5.61-0.44%5.580.49%1.05%
万马股份
002276
       
08-067.887.927.737.77-1.52%-0.27%-1.84%179,60313,99297%7.79-1.22%7.90-0.99%7.93-0.39%7.92-0.11%-0.43%