成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:电力设备
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
纳思达
002180
       
02-2147.4548.4846.6946.900.45%-1.13%8.96%177,61884,25485%47.441.13%47.111.47%46.151.71%43.042.30%1.42%
金风科技
002202
       
02-2111.5811.6211.4411.47-1.38%-0.30%1.95%374,31243,066129%11.51-0.46%11.490.54%11.390.73%11.250.67%-0.15%
南洋股份
002212
       
02-2124.7026.8824.0526.126.09%2.95%5.67%451,124114,455225%25.372.38%25.181.80%24.851.44%24.721.62%1.37%
奥 特 迅
002227
       
02-2112.2412.4512.1212.18-1.77%-0.59%4.81%49,7296,092131%12.25-0.71%12.211.67%11.951.44%11.621.33%0.31%
浙富控股
002266
       
02-214.124.144.074.120.24%0.41%1.45%203,0928,333136%4.100.66%4.090.00%4.090.39%4.060.40%-0.64%
万马股份
002276
       
02-218.849.258.789.011.24%-0.13%5.73%580,98552,415126%9.022.65%8.891.58%8.741.50%8.521.36%-0.08%