成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:电力设备
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
纳思达
002180
       
09-1229.0029.2128.4328.97-1.06%0.53%4.95%51,39014,80945%28.82-0.57%29.07-0.30%28.960.61%27.601.02%1.39%
金风科技
002202
       
09-1213.5813.7413.5113.721.03%0.57%0.77%211,85228,90071%13.640.06%13.67-0.55%13.70-0.17%13.620.35%0.86%
南洋股份
002212
       
09-1718.0918.0917.3017.44-2.02%-0.77%-3.26%44,6387,84556%17.58-2.24%17.74-0.28%17.86-0.84%18.030.17%0.86%
奥 特 迅
002227
       
09-1211.7211.8511.5711.820.60%0.52%2.44%17,0812,00893%11.760.30%11.740.19%11.700.32%11.540.31%0.01%
浙富控股
002266
       
09-124.844.864.724.75-1.86%-0.42%-5.94%285,13313,60094%4.77-1.53%4.95-1.34%5.00-1.58%5.05-0.49%0.24%
万马股份
002276
       
09-125.865.865.755.84-0.51%0.53%2.24%127,7137,41978%5.81-0.50%5.830.09%5.810.12%5.710.28%0.54%