股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2020-09-3013.8613.9513.6513.78-0.72%-0.21%-1.85%6,585,90090,944,00073%13.81-0.04%13.770.23%13.72-0.36%14.04-0.16%-0.40%
*ST华映/000536.SZ
2020-09-302.042.042.012.02-0.49%-0.15%-1.17%7,577,70015,326,00043%2.02-0.10%2.04-1.17%2.050.05%2.04-0.10%-0.03%
*ST东电/000585.SZ
2020-09-301.631.651.621.630.62%-0.12%-4.51%3,147,8005,137,00031%1.63-0.79%1.65-0.42%1.66-0.78%1.710.24%1.01%
亚钾国际/000893.SZ
2020-09-307.517.547.387.46-0.80%-0.15%-5.49%3,833,20028,638,00069%7.47-0.28%7.49-0.33%7.55-1.19%7.89-0.92%-1.53%
佳电股份/000922.SZ
2020-09-306.426.496.416.460.47%0.22%-3.13%2,127,00013,710,00067%6.45-0.25%6.46-0.28%6.50-0.73%6.67-0.43%-0.44%
思源电气/002028.SZ
2020-09-3024.3124.5423.7023.80-2.58%-1.22%-3.26%14,635,000352,617,000112%24.09-2.13%24.280.41%24.14-0.35%24.60-0.27%0.00%
三变科技/002112.SZ
2020-09-308.128.127.938.04-0.50%0.07%-5.46%1,770,80014,226,00064%8.03-1.10%8.14-1.64%8.27-1.08%8.50-0.82%-0.41%
惠程科技/002168.SZ
2020-09-307.457.527.397.42-0.40%-0.08%-3.90%3,769,40027,992,00065%7.43-0.75%7.46-0.20%7.48-0.93%7.72-1.00%-0.18%
智光电气/002169.SZ
2020-09-308.458.488.328.38-0.36%-0.15%-6.28%5,335,50044,779,00033%8.39-0.72%8.42-0.58%8.55-1.42%8.94-0.05%0.02%
大洋电机/002249.SZ
2020-09-303.813.823.723.74-1.58%-0.80%-9.94%17,178,80064,756,00034%3.77-0.97%3.81-1.25%3.88-1.42%4.15-1.00%-0.02%
中电兴发/002298.SZ
2020-09-3011.0111.0410.7410.81-2.08%-0.54%-4.12%9,048,60098,346,00070%10.87-0.63%10.89-0.17%10.99-1.17%11.27-0.15%0.02%
太阳电缆/002300.SZ
2020-09-306.216.326.176.270.97%0.13%-3.58%4,706,00029,469,00053%6.261.08%6.210.49%6.22-1.02%6.50-0.47%-0.33%
中利集团/002309.SZ
2020-09-306.406.456.306.40-0.16%0.31%0.79%9,549,50060,923,00061%6.380.09%6.400.27%6.360.52%6.35-0.20%0.35%
理工环科/002322.SZ
2020-09-3013.8513.9313.5913.880.22%0.97%-2.91%1,953,70026,856,00081%13.75-0.46%13.81-0.53%13.93-1.06%14.30-0.87%-0.98%
*ST雅博/002323.SZ
2020-09-303.683.753.683.700.82%-0.08%2.64%938,6003,476,00052%3.700.68%3.651.30%3.610.95%3.61-0.93%-0.45%
英威腾/002334.SZ
2020-09-305.125.215.095.150.59%-0.02%-3.18%9,251,20047,650,00060%5.151.30%5.100.61%5.10-0.55%5.32-0.67%-0.39%
科华恒盛/002335.SZ
2020-09-3017.9018.1417.5517.69-1.45%-0.63%-35.06%4,882,70086,928,00052%17.800.05%17.67-18.39%22.59-9.40%27.24-4.94%-1.62%
积成电子/002339.SZ
2020-09-306.696.826.656.690.30%-0.45%-2.78%3,775,10025,369,00046%6.720.37%6.730.46%6.71-0.56%6.88-0.17%0.08%
北京科锐/002350.SZ
2020-09-305.195.195.035.050.20%-0.20%-3.40%1,456,7007,371,00059%5.060.38%5.04-0.26%5.10-0.78%5.23-0.51%-0.60%
*ST赫美/002356.SZ
2020-09-301.211.211.171.18-2.48%-0.17%-5.22%2,567,0003,033,000125%1.18-3.04%1.20-1.96%1.22-1.38%1.25-1.03%-0.54%
森源电气/002358.SZ
2020-09-305.295.335.215.27-0.38%0.00%-5.06%6,635,60034,969,00059%5.27-0.45%5.29-0.34%5.32-0.99%5.55-1.37%-0.54%
*ST北讯/002359.SZ
2020-06-231.171.281.161.220.00%0.99%-10.82%37,177,30044,914,000151%1.21-1.15%1.23-4.05%1.27-3.36%1.37-3.25%0.25%
中恒电气/002364.SZ
2020-09-3010.3210.3910.0810.27-0.39%0.01%-2.52%3,845,60039,489,00076%10.27-0.53%10.30-0.18%10.30-0.54%10.54-0.44%0.00%
众业达/002441.SZ
2020-09-308.098.168.008.06-0.37%-0.32%-1.62%2,164,80017,504,00054%8.09-0.11%8.070.16%8.10-0.27%8.19-0.10%-0.61%
摩恩电气/002451.SZ
2020-09-307.347.387.207.29-0.68%-0.15%-6.00%2,717,20019,839,00048%7.30-0.56%7.34-1.09%7.49-1.51%7.76-0.21%-0.25%
长高集团/002452.SZ
2020-09-306.486.936.456.764.32%-0.22%1.78%10,258,00069,493,000256%6.784.28%6.673.49%6.581.76%6.640.55%-0.11%
中超控股/002471.SZ
2020-09-302.492.522.462.480.00%-0.12%-0.60%10,752,40026,694,00050%2.48-0.12%2.490.40%2.47-0.16%2.50-0.08%-0.87%
汉缆股份/002498.SZ
2020-09-304.144.174.124.140.24%-0.07%-7.49%14,262,70059,090,00060%4.140.34%4.16-1.63%4.28-1.29%4.48-0.89%-0.60%
协鑫集成/002506.SZ
2020-09-303.713.823.673.781.89%1.04%-1.25%191,976,100718,104,00076%3.74-0.37%3.80-0.84%3.90-0.31%3.83-0.03%-0.19%
科士达/002518.SZ
2020-09-3014.3314.6814.1614.330.00%-0.47%-2.46%2,504,30036,057,00053%14.401.55%14.230.49%14.27-0.68%14.690.07%0.31%
新时达/002527.SZ
2020-09-305.485.515.405.44-0.55%-0.40%-6.21%2,685,40014,667,00046%5.46-0.09%5.47-0.76%5.55-1.60%5.80-0.31%-0.41%
天顺风能/002531.SZ
2020-09-307.197.516.907.434.35%1.77%1.46%61,684,600450,349,000138%7.301.47%7.290.25%7.28-0.30%7.320.12%0.58%
金杯电工/002533.SZ
2020-09-305.685.725.635.650.36%-0.39%-3.29%2,295,20013,019,00048%5.670.43%5.65-0.05%5.70-0.77%5.84-0.17%-0.15%
杭锅股份/002534.SZ
2020-09-308.808.958.728.810.11%-0.58%-2.30%1,841,90016,321,00074%8.861.03%8.790.30%8.82-0.38%9.02-0.06%-0.17%
东方铁塔/002545.SZ
2020-09-307.607.707.537.610.13%0.00%-3.51%5,837,80044,424,00066%7.610.07%7.62-0.38%7.64-0.86%7.89-0.39%-0.32%
新联电子/002546.SZ
2020-09-304.044.043.973.99-0.75%-0.35%-3.53%4,629,10018,533,00063%4.00-0.37%4.01-0.27%4.04-0.81%4.14-0.60%-0.79%
通达股份/002560.SZ
2020-09-3010.2010.289.9310.00-1.28%-0.71%-3.11%11,826,900119,126,00059%10.070.84%9.921.32%9.85-1.00%10.320.13%0.49%
通达动力/002576.SZ
2020-09-3013.3613.4812.5012.60-3.74%-2.32%-3.04%11,056,000142,611,000118%12.902.82%12.590.50%12.78-0.23%13.00-0.05%0.40%
圣阳股份/002580.SZ
2020-09-305.805.805.695.71-1.04%-0.73%-4.39%1,871,10010,763,00032%5.75-0.04%5.75-0.85%5.86-1.30%5.970.03%-0.11%
大连电瓷/002606.SZ
2020-09-307.407.457.337.37-0.41%-0.41%-1.96%2,650,10019,610,00056%7.400.05%7.390.27%7.36-0.35%7.52-0.17%-0.46%
爱康科技/002610.SZ
2020-09-302.452.522.382.502.04%1.71%-2.42%123,427,900303,346,00051%2.46-2.19%2.51-1.88%2.53-1.17%2.560.12%0.75%
露笑科技/002617.SZ
2020-09-307.257.377.107.270.14%0.32%-11.31%83,807,300607,326,00047%7.25-0.75%7.28-1.55%7.51-2.95%8.20-0.58%-0.21%
融钰集团/002622.SZ
2020-09-303.093.113.053.06-0.97%-0.58%-4.70%7,239,10022,284,00062%3.08-1.35%3.10-0.39%3.12-0.89%3.21-0.43%-0.60%
华西能源/002630.SZ
2020-09-302.362.422.332.371.28%-0.21%-4.28%33,725,20080,101,000109%2.381.24%2.360.04%2.37-0.75%2.48-1.98%-1.13%
首航高科/002665.SZ
2020-09-302.582.592.552.570.00%0.04%-4.46%20,468,80052,580,00056%2.57-0.19%2.56-0.27%2.59-0.99%2.69-0.41%-0.54%
ST远程/002692.SZ
2020-09-303.003.032.982.99-0.33%-0.17%-1.71%642,4001,924,00055%3.00-0.37%3.000.03%3.00-0.33%3.04-0.16%-0.53%
良信电器/002706.SZ
2020-09-3026.4927.0526.2426.621.72%-0.05%0.32%3,580,20095,352,00083%26.631.87%26.25-0.07%26.34-0.07%26.540.18%1.13%
特锐德/300001.SZ
2020-09-3017.8417.9617.5017.65-0.84%-0.41%-2.72%7,221,300127,976,00072%17.72-1.23%17.750.27%17.72-0.47%18.14-0.20%-0.68%
鼎汉技术/300011.SZ
2020-09-307.137.136.886.93-1.98%-0.79%-2.74%8,760,50061,189,00071%6.99-0.14%6.94-0.16%7.04-0.87%7.13-0.36%-1.03%
中元股份/300018.SZ
2020-09-306.497.636.497.3111.77%0.37%2.94%70,841,500515,953,000194%7.289.03%7.120.28%7.150.55%7.100.78%-0.36%
ST天龙/300029.SZ
2020-09-304.674.704.554.600.00%-0.48%-8.42%2,768,40012,796,00040%4.62-0.88%4.65-1.13%4.78-1.91%5.02-1.91%-3.15%
九洲集团/300040.SZ
2020-09-307.818.477.738.316.40%0.61%2.71%36,536,400301,793,000150%8.265.36%8.052.87%7.951.95%8.090.00%-0.10%
合康新能/300048.SZ
2020-09-304.845.044.784.962.27%1.10%-2.46%16,826,80082,557,00078%4.911.49%4.85-0.10%4.90-0.73%5.09-0.72%-1.17%
中能电气/300062.SZ
2020-09-306.797.976.797.076.32%-1.12%0.68%32,437,600231,920,000152%7.159.78%6.90-2.14%7.040.20%7.020.65%0.03%
南都电源/300068.SZ
2020-09-3014.3314.3614.0814.240.21%0.03%-6.16%7,596,800108,150,00042%14.24-0.43%14.36-0.88%14.61-0.80%15.18-0.15%-0.04%
金利华电/300069.SZ
2020-09-3015.6016.2915.4715.871.73%-0.06%-1.74%937,90014,894,00078%15.882.72%15.560.94%15.59-0.10%16.15-1.10%-1.18%
龙源技术/300105.SZ
2020-09-304.945.034.874.970.61%0.34%-3.40%6,474,70032,068,00046%4.951.02%4.900.06%4.92-0.67%5.15-1.00%-0.91%
向日葵/300111.SZ
2020-09-303.913.913.783.860.52%0.49%-6.83%25,014,60096,082,00042%3.84-0.90%3.86-2.03%4.02-3.23%4.14-0.86%-1.60%
东方日升/300118.SZ
2020-09-3016.0017.6515.9216.977.34%-0.35%3.04%70,523,8001,200,932,000228%17.038.13%16.624.19%16.472.43%16.47-0.59%-0.01%
经纬辉开/300120.SZ
2020-09-3015.2015.2013.9914.25-5.32%-0.69%-11.09%18,674,800267,960,00083%14.35-5.33%14.77-2.94%15.10-3.24%16.03-0.65%0.76%
汇川技术/300124.SZ
2020-09-3056.3258.7356.0357.902.84%0.38%3.95%11,934,900688,388,000123%57.682.77%56.711.30%56.130.95%55.700.79%0.46%
泰胜风能/300129.SZ
2020-09-306.827.776.807.429.12%0.72%5.59%79,751,600587,532,000151%7.377.78%7.054.70%6.922.40%7.03-1.00%-0.52%
中环装备/300140.SZ
2020-09-3010.4010.4510.0010.09-1.75%-0.79%-7.60%5,530,90056,249,00055%10.17-1.49%10.32-1.70%10.65-3.16%10.92-0.45%-0.86%
和顺电气/300141.SZ
2020-09-309.499.499.259.350.43%0.02%-9.78%1,191,50011,138,00025%9.35-0.21%9.43-1.26%9.64-1.33%10.36-0.15%-0.33%
科融环境/300152.SZ
2020-09-304.154.294.084.180.72%0.26%-6.19%32,031,300133,534,00058%4.171.29%4.14-0.34%4.22-2.20%4.46-1.33%-1.00%
科泰电源/300153.SZ
2020-09-306.396.606.356.491.09%0.15%-3.21%6,850,80044,396,00059%6.482.94%6.290.51%6.37-1.04%6.71-0.09%-0.45%
青岛中程/300208.SZ
2020-09-3011.3913.3611.3913.3620.04%4.97%14.99%55,184,300702,324,000106%12.7312.20%12.081.32%12.521.26%11.622.71%2.61%
电科院/300215.SZ
2020-09-308.208.408.088.261.35%0.23%-3.20%5,867,90048,357,00067%8.240.98%8.190.25%8.24-0.94%8.53-0.30%-0.66%
科大智能/300222.SZ
2020-09-3011.3211.3410.9611.12-0.71%-0.35%-10.26%14,283,600159,393,00042%11.16-1.22%11.27-1.43%11.47-1.86%12.39-0.11%-0.13%
佳云科技/300242.SZ
2020-09-306.426.516.316.450.62%0.72%-8.96%14,007,70089,705,00035%6.40-1.10%6.47-0.86%6.53-1.44%7.09-1.12%-0.66%
通光线缆/300265.SZ
2020-09-3012.8512.9512.2812.58-2.10%0.08%3.33%26,268,600330,194,000104%12.570.40%12.46-0.35%12.520.69%12.170.99%-0.35%
阳光电源/300274.SZ
2020-09-3027.1428.8126.8127.492.38%-0.94%-0.73%56,707,8001,573,711,00085%27.751.98%27.710.45%27.72-0.58%27.690.50%1.31%
温州宏丰/300283.SZ
2020-09-306.036.035.835.83-2.02%-1.37%-8.82%13,813,00081,648,00048%5.91-0.97%5.99-1.61%6.07-1.65%6.39-3.22%-1.80%
安科瑞/300286.SZ
2020-09-3014.5815.4414.4415.214.18%1.10%0.28%2,296,50034,548,000114%15.043.01%14.811.39%14.82-0.25%15.17-0.88%-0.67%
中际旭创/300308.SZ
2020-09-3050.5750.8649.8350.300.42%-0.21%-1.85%3,195,900161,092,00082%50.41-0.04%50.230.58%50.20-0.57%51.25-0.20%-0.65%
晶盛机电/300316.SZ
2020-09-3031.4032.5230.5930.651.49%-2.61%-2.49%42,704,3001,343,956,00094%31.472.14%31.061.66%30.76-0.35%31.430.19%1.13%
麦克奥迪/300341.SZ
2020-09-309.179.179.009.06-0.33%-0.18%-6.38%3,457,40031,380,00041%9.08-0.26%9.08-0.45%9.18-1.61%9.68-0.67%-0.89%
光一科技/300356.SZ
2020-09-305.926.025.875.950.51%-0.22%-5.84%10,829,90064,581,00063%5.961.21%5.91-0.67%6.00-1.40%6.32-1.33%-1.04%
炬华科技/300360.SZ
2020-09-309.699.759.539.61-0.93%-0.46%-7.58%3,383,20032,663,00041%9.65-0.53%9.68-0.32%9.82-1.52%10.40-1.08%-0.55%
天翔环境/300362.SZ
2020-04-291.491.491.491.49-9.70%0.00%-5.58%8,453,80012,597,00057%1.49-7.34%1.582.07%1.54-0.39%1.58-0.94%-1.59%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2020-09-309.119.378.809.182.11%1.00%-11.13%109,363,800994,011,00057%9.091.51%9.06-0.88%9.21-3.53%10.33-0.06%1.34%
中来股份/300393.SZ
2020-09-309.079.548.939.454.88%1.30%4.07%48,716,200454,460,000143%9.333.16%9.210.24%9.281.03%9.080.55%0.13%
开创国际/600097.SH
2020-09-309.519.519.319.38-1.16%-0.22%-3.30%731,5006,877,00068%9.40-0.74%9.45-1.02%9.60-0.72%9.70-0.28%-0.33%
ST天成/600112.SH
2020-09-301.631.641.621.630.00%0.12%-2.92%1,044,6001,701,00071%1.630.49%1.620.19%1.63-0.49%1.68-1.06%-0.87%
长城电工/600192.SH
2020-09-304.894.944.874.88-0.20%-0.35%-3.75%1,780,6008,719,00069%4.90-0.12%4.90-0.45%4.95-0.76%5.07-0.32%-0.35%
哈空调/600202.SH
2020-09-304.304.314.194.260.00%0.09%-4.68%2,936,50012,499,000101%4.26-0.98%4.28-0.81%4.34-1.39%4.47-0.62%-0.51%
铜峰电子/600237.SH
2020-09-304.584.634.424.51-1.53%-0.27%-0.68%38,970,500176,238,000141%4.52-0.13%4.461.29%4.45-0.14%4.54-1.09%-0.39%
华夏幸福/600340.SH
2020-09-3015.3215.3814.9615.17-0.91%0.28%-4.24%14,340,400216,941,000114%15.13-1.70%15.30-1.25%15.46-1.17%15.84-0.80%-0.24%
中文传媒/600373.SH
2020-09-3011.6611.7811.5911.670.17%-0.14%-3.61%5,591,70065,345,00079%11.69-0.64%11.75-0.40%11.86-0.81%12.11-0.28%-0.41%
宝光股份/600379.SH
2020-09-305.665.765.645.751.05%0.59%-3.02%1,234,2007,055,00066%5.720.60%5.69-0.25%5.75-0.88%5.93-0.55%-0.49%
动力源/600405.SH
2020-09-305.265.525.265.382.09%-0.30%-5.85%14,499,90078,240,00079%5.402.18%5.321.03%5.32-0.56%5.71-1.21%-0.47%
国网英大/600517.SH
2020-09-306.756.776.656.66-1.19%-0.46%-3.08%4,182,90027,989,00065%6.69-0.92%6.72-0.52%6.76-0.63%6.87-0.16%0.00%
长园集团/600525.SH
2020-09-306.816.946.666.921.62%1.47%1.04%13,273,20090,518,00073%6.82-0.74%6.920.26%6.850.07%6.850.21%0.61%
时代出版/600551.SH
2020-09-308.078.188.028.05-0.49%-0.22%-4.70%1,019,9008,229,00053%8.07-0.60%8.10-0.63%8.20-0.98%8.45-0.78%-0.66%
卧龙电驱/600580.SH
2020-09-3012.5012.5812.0912.15-2.49%-1.14%-6.25%14,868,800182,741,00079%12.29-1.81%12.40-0.18%12.46-1.04%12.96-0.38%0.20%
泰豪科技/600590.SH
2020-09-305.996.115.976.071.34%0.46%-0.80%6,883,40041,590,000126%6.040.94%6.000.20%6.02-0.35%6.12-0.23%-0.37%
海立股份/600619.SH
2020-09-307.587.627.487.53-0.66%-0.23%-2.22%1,008,4007,610,00044%7.55-0.34%7.54-0.07%7.58-0.47%7.70-0.43%-1.19%
上海机电/600835.SH
2020-09-3016.6816.7916.4616.61-0.42%-0.14%0.02%2,369,40039,412,000105%16.63-0.34%16.640.33%16.570.02%16.610.39%0.05%
万里股份/600847.SH
2020-09-3010.2010.4310.1510.17-0.49%-0.87%-4.00%1,071,80010,996,00070%10.260.38%10.25-0.02%10.31-0.62%10.59-0.89%-2.25%
梅花生物/600873.SH
2020-09-305.325.335.205.23-1.32%-0.65%-4.53%13,487,20071,000,00064%5.26-1.16%5.290.08%5.32-1.10%5.48-0.83%-0.56%
东方电气/600875.SH
2020-09-3010.8610.8910.0010.16-7.04%-2.55%-7.04%52,739,800549,890,000122%10.43-4.14%10.59-1.52%10.68-1.86%10.93-0.46%0.46%
*ST大晟/600892.SH
2020-09-302.842.852.802.850.35%0.53%-4.36%887,6002,516,00055%2.84-0.35%2.85-0.87%2.89-1.16%2.98-0.53%-0.57%
隆基股份/601012.SH
2020-09-3074.5676.7174.5675.01-0.11%-0.91%2.87%38,860,8002,941,761,00070%75.701.07%74.781.98%73.280.29%72.920.11%0.73%
四方股份/601126.SH
2020-09-306.396.476.346.380.00%-0.31%-5.12%3,353,20021,460,00044%6.400.14%6.40-0.20%6.44-1.11%6.72-0.16%-0.04%
中国西电/601179.SH
2020-09-304.464.474.314.33-2.70%-1.12%-5.79%21,376,00093,601,000110%4.38-2.08%4.43-1.42%4.48-1.61%4.60-0.52%-0.38%
吉鑫科技/601218.SH
2020-09-303.783.873.623.740.54%-0.11%4.47%67,728,500253,576,000198%3.744.35%3.634.98%3.553.35%3.58-0.89%-0.27%
林洋能源/601222.SH
2020-09-307.017.166.917.081.87%0.35%-1.97%14,430,500101,812,00080%7.060.60%7.050.00%7.07-0.72%7.22-0.59%0.00%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2020-09-306.696.696.596.59-1.20%-0.72%-4.38%5,380,10035,712,00071%6.64-0.70%6.66-0.23%6.71-0.90%6.89-0.51%-0.68%
广电电气/601616.SH
2020-09-303.273.343.273.331.22%0.67%-0.77%6,286,20020,797,00084%3.310.73%3.290.52%3.29-0.24%3.36-0.50%-0.60%
风范股份/601700.SH
2020-09-305.065.064.974.98-0.99%-0.68%-8.22%6,783,30034,009,00046%5.01-0.60%5.04-2.48%5.32-1.08%5.43-0.37%-0.48%
正泰电器/601877.SH
2020-09-3030.0030.6729.7130.270.90%-0.05%-1.76%5,568,900168,651,00080%30.280.13%30.390.08%30.37-0.60%30.81-0.05%0.05%
京运通/601908.SH
2020-09-305.125.355.085.243.15%0.19%-0.02%31,367,100164,046,00093%5.232.81%5.170.78%5.19-0.02%5.240.02%0.34%
川仪股份/603100.SH
2020-09-309.689.689.419.47-0.63%-0.17%-3.39%1,200,50011,388,00045%9.49-0.02%9.49-0.27%9.56-0.93%9.80-0.22%-0.48%
尚纬股份/603333.SH
2020-09-307.087.117.037.06-0.28%0.04%-1.09%2,461,20017,369,00070%7.06-1.23%7.12-0.22%7.13-0.22%7.14-0.13%0.10%
东方电缆/603606.SH
2020-09-3023.8624.4023.6824.142.12%0.31%2.54%13,157,500316,640,000101%24.071.84%23.621.91%23.290.07%23.540.53%0.63%
福斯特/603806.SH
2020-09-3071.6574.3670.6673.091.92%0.17%5.71%3,619,200264,083,00087%72.972.99%71.851.63%70.661.53%69.140.40%0.52%
中电电机/603988.SH
2020-09-3013.7014.3513.6813.971.90%-0.60%-0.16%3,782,60053,159,000125%14.052.82%13.770.97%13.79-0.10%13.990.02%-0.60%