股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2019-07-179.059.058.968.98-0.55%-0.29%-0.40%3,040,20027,380,00088%9.010.16%8.960.37%8.940.09%9.02-0.22%-0.26%
华映科技/000536.SZ
2019-07-173.343.673.283.679.88%5.07%17.97%178,872,600624,718,000118%3.498.21%3.253.61%3.202.93%3.111.93%0.97%
*ST东电/000585.SZ
2019-07-172.142.152.132.14-0.47%0.19%-0.28%1,769,3003,780,00068%2.14-0.42%2.140.38%2.130.05%2.15-0.46%-0.42%
*ST东凌/000893.SZ
2019-07-177.417.557.417.481.08%0.05%0.81%955,1007,140,00029%7.481.58%7.42-2.50%7.600.03%7.420.79%0.16%
佳电股份/000922.SZ
2019-07-179.699.699.399.46-1.66%-0.54%-3.64%5,928,80056,386,000121%9.51-1.20%9.59-1.74%9.76-0.63%9.82-0.61%-0.08%
思源电气/002028.SZ
2019-07-1710.1510.2210.1210.16-0.20%-0.18%-0.27%3,794,10038,618,00081%10.18-0.02%10.170.12%10.160.11%10.190.07%0.03%
三变科技/002112.SZ
2019-07-177.067.076.936.97-0.99%-0.34%-0.53%2,268,10015,863,00074%6.99-0.43%7.000.22%6.980.19%7.01-0.41%-0.38%
惠程科技/002168.SZ
2019-07-178.298.338.228.26-0.48%-0.28%-0.43%2,400,20019,880,00061%8.280.15%8.240.48%8.210.29%8.30-0.83%-0.94%
智光电气/002169.SZ
2019-07-175.115.615.115.6110.00%2.22%6.69%23,924,100131,300,000216%5.497.21%5.355.40%5.274.22%5.26-0.45%-0.38%
大洋电机/002249.SZ
2019-07-174.204.214.154.17-0.48%-0.14%-1.67%10,958,20045,765,00051%4.18-0.10%4.160.73%4.14-0.02%4.24-2.89%-0.74%
中电兴发/002298.SZ
2019-07-177.277.307.237.250.00%-0.22%0.81%2,206,50016,032,00084%7.27-0.48%7.260.57%7.200.46%7.19-0.04%-0.23%
太阳电缆/002300.SZ
2019-07-177.407.497.297.34-1.08%-0.50%1.90%11,456,20084,512,000101%7.38-0.11%7.340.71%7.280.68%7.200.50%0.09%
中利集团/002309.SZ
2019-07-177.107.206.927.120.42%0.76%-1.83%6,806,70048,093,000103%7.07-0.45%7.06-0.13%7.070.01%7.25-0.19%0.24%
理工环科/002322.SZ
2019-07-1712.2512.3512.1512.280.41%0.18%-1.33%1,730,50021,213,00071%12.260.55%12.180.80%12.100.44%12.45-0.59%-0.31%
*ST百特/002323.SZ
2018-08-161.311.371.311.31-5.07%-0.38%2.18%33,220,30043,669,000219%1.320.92%1.280.71%1.280.63%1.280.63%-5.11%
英威腾/002334.SZ
2019-07-175.045.064.974.99-0.40%-0.20%-3.87%5,235,80026,179,00075%5.00-0.02%4.96-1.14%5.04-0.59%5.19-1.42%-1.03%
科华恒盛/002335.SZ
2019-07-1717.2517.6317.2517.390.00%-0.44%0.24%1,138,50019,885,00099%17.470.18%17.320.74%17.200.71%17.35-0.22%-0.29%
积成电子/002339.SZ
2019-07-176.556.586.436.520.00%0.11%2.53%2,705,40017,621,00082%6.510.74%6.401.59%6.260.32%6.36-0.13%-0.48%
北京科锐/002350.SZ
2019-07-175.996.055.986.01-0.33%-0.15%-2.10%1,935,60011,651,00095%6.02-0.45%6.03-0.30%6.05-0.28%6.14-0.57%-0.46%
*ST赫美/002356.SZ
2019-07-172.592.642.522.54-4.15%-0.78%-10.66%14,115,20036,140,00081%2.56-3.61%2.60-2.33%2.69-2.43%2.84-1.83%0.84%
森源电气/002358.SZ
2019-07-179.109.149.019.01-1.10%-0.57%-2.52%4,292,10038,897,00062%9.06-0.17%8.980.32%8.97-0.06%9.24-0.90%-0.86%
*ST北讯/002359.SZ
2019-07-173.043.042.882.90-2.36%-1.73%-6.24%22,271,50065,721,00088%2.950.82%2.890.24%2.92-0.41%3.09-2.40%0.36%
中恒电气/002364.SZ
2019-07-1710.0110.089.9010.00-0.10%0.16%0.49%2,314,50023,107,00076%9.98-0.92%9.990.26%9.950.37%9.95-0.09%0.21%
众业达/002441.SZ
2019-07-177.968.037.937.990.50%0.10%0.45%2,843,10022,695,00086%7.980.49%7.930.64%7.890.27%7.95-0.18%-0.10%
摩恩电气/002451.SZ
2019-07-1710.2310.2810.1310.17-0.88%-0.35%-4.44%5,179,70052,862,00045%10.21-0.15%10.210.29%10.26-0.90%10.64-0.05%0.22%
长高集团/002452.SZ
2019-07-174.144.184.134.13-0.72%-0.63%1.28%2,025,1008,416,00092%4.16-0.02%4.150.63%4.120.39%4.080.10%-0.09%
中超控股/002471.SZ
2019-07-172.892.932.872.900.21%0.21%0.21%5,976,40017,295,000102%2.890.70%2.880.38%2.870.14%2.89-0.31%-0.33%
汉缆股份/002498.SZ
2019-07-172.922.922.902.91-0.34%0.07%-0.03%7,374,10021,447,00080%2.91-0.14%2.900.38%2.890.24%2.91-0.38%-0.48%
协鑫集成/002506.SZ
2019-07-176.536.596.456.570.46%1.00%0.35%19,824,600128,952,00073%6.51-1.10%6.57-0.49%6.60-0.14%6.55-0.11%-0.22%
科士达/002518.SZ
2019-07-179.099.199.009.050.56%-0.57%1.56%3,674,00033,442,00090%9.101.02%8.970.90%8.900.83%8.91-0.06%-0.29%
新时达/002527.SZ
2019-07-175.155.175.125.14-0.19%-0.12%-1.06%1,784,5009,183,00056%5.150.00%5.140.06%5.14-0.62%5.20-0.40%-0.49%
天顺风能/002531.SZ
2019-07-176.076.075.906.050.17%1.19%1.42%10,113,70060,470,00091%5.98-1.32%6.050.37%5.98-0.13%5.97-0.10%0.10%
金杯电工/002533.SZ
2019-07-175.165.195.135.15-0.19%-0.12%0.00%1,876,4009,674,00082%5.160.12%5.140.39%5.120.33%5.15-0.12%-0.11%
杭锅股份/002534.SZ
2019-07-176.496.546.446.47-0.77%-0.26%-0.84%1,026,4006,658,00052%6.49-0.40%6.480.51%6.420.49%6.53-0.40%-0.45%
东方铁塔/002545.SZ
2019-07-176.426.426.356.36-0.78%-0.36%-0.39%1,942,30012,397,00074%6.380.06%6.370.63%6.340.10%6.39-0.13%-0.25%
新联电子/002546.SZ
2019-07-174.374.414.324.34-1.14%-0.23%-0.55%5,202,30022,629,00098%4.35-0.34%4.340.49%4.320.21%4.36-0.66%-0.62%
通达股份/002560.SZ
2019-07-175.765.785.715.71-0.87%-0.61%-1.06%3,772,60021,672,00081%5.75-0.54%5.750.26%5.730.05%5.77-0.48%-0.36%
通达动力/002576.SZ
2019-07-1711.2011.3511.0711.350.98%0.59%-0.41%970,20010,947,00075%11.280.27%11.250.57%11.190.07%11.40-0.69%-0.56%
圣阳股份/002580.SZ
2019-07-175.535.645.525.621.26%0.48%1.96%4,028,00022,530,000145%5.591.38%5.541.15%5.510.90%5.51-0.18%-0.39%
大连电瓷/002606.SZ
2019-07-175.875.895.805.85-0.34%0.12%1.81%4,099,00023,952,00064%5.840.21%5.850.19%5.820.29%5.750.02%-0.46%
爱康科技/002610.SZ
2019-07-171.821.821.801.81-0.55%0.28%-1.25%17,486,00031,556,00086%1.81-0.22%1.80-0.17%1.81-0.22%1.83-0.44%-0.43%
露笑科技/002617.SZ
2019-07-175.115.385.065.250.19%0.52%8.88%55,506,200289,913,000197%5.221.85%5.053.36%4.952.47%4.822.16%0.60%
融钰集团/002622.SZ
2019-07-173.113.153.103.110.32%-0.32%-1.64%10,368,70032,346,00068%3.120.48%3.090.19%3.14-0.38%3.16-0.66%-0.75%
华西能源/002630.SZ
2019-07-172.892.902.862.880.00%-0.10%-2.44%16,517,10047,616,00067%2.880.04%2.870.49%2.87-0.31%2.95-0.64%-0.83%
首航节能/002665.SZ
2019-07-173.313.373.293.31-1.19%-0.48%-0.48%22,541,90074,971,00086%3.33-0.57%3.300.40%3.290.21%3.33-0.75%-0.64%
ST远程/002692.SZ
2019-07-172.482.572.482.532.43%-0.32%4.76%7,387,50018,749,00089%2.542.71%2.480.32%2.461.07%2.420.54%0.47%
良信电器/002706.SZ
2019-07-176.236.256.166.23-0.64%0.55%3.37%4,007,70024,830,00098%6.200.81%6.131.04%6.070.91%6.030.57%0.50%
特锐德/300001.SZ
2019-07-1719.0519.0518.6318.73-1.42%-0.34%-6.47%7,908,000148,622,00062%18.79-1.77%19.37-1.74%19.73-1.17%20.03-0.32%0.51%
鼎汉技术/300011.SZ
2019-07-176.576.626.456.48-2.11%-0.64%0.53%7,765,90050,648,00091%6.52-1.18%6.540.17%6.520.05%6.450.22%0.19%
中元股份/300018.SZ
2019-07-176.006.116.006.040.33%-0.40%-2.56%14,352,60087,033,00061%6.060.80%6.001.08%5.970.05%6.20-2.10%-1.40%
天龙光电/300029.SZ
2019-07-176.316.376.296.33-0.16%0.13%1.98%8,235,10052,064,00074%6.32-0.36%6.291.08%6.200.72%6.21-0.48%-1.49%
九洲电气/300040.SZ
2019-07-176.006.095.966.030.67%-0.05%-10.68%4,398,40026,535,00023%6.030.35%6.00-0.38%6.05-0.41%6.75-1.52%0.11%
合康新能/300048.SZ
2019-07-172.862.872.822.83-1.39%-0.39%-4.84%12,405,50035,243,00058%2.84-0.56%2.840.28%2.84-0.04%2.97-1.23%-0.06%
中能电气/300062.SZ
2019-07-175.815.895.755.840.69%-0.05%0.90%2,310,10013,497,000114%5.841.18%5.770.72%5.760.51%5.79-0.19%-0.55%
南都电源/300068.SZ
2019-07-1711.3011.4511.2011.33-0.09%-0.07%-2.20%6,311,10071,558,00070%11.34-0.02%11.33-0.74%11.42-0.45%11.59-0.81%-0.28%
金利华电/300069.SZ
2019-07-1714.4514.7214.2714.490.07%0.22%-0.42%987,90014,283,000115%14.460.65%14.41-0.10%14.420.36%14.55-0.95%-0.85%
龙源技术/300105.SZ
2019-07-174.684.734.614.680.00%-0.11%-8.02%5,800,30027,174,00033%4.69-0.72%4.670.04%4.670.09%5.09-2.27%-1.27%
向日葵/300111.SZ
2019-07-172.632.672.622.63-0.75%-0.42%1.27%7,531,10019,889,00098%2.64-0.11%2.650.61%2.620.42%2.600.12%-0.46%
东方日升/300118.SZ
2019-07-1710.7010.7810.5210.56-1.49%-0.71%0.85%5,618,30059,757,00099%10.64-0.51%10.620.77%10.520.59%10.470.20%0.25%
经纬辉开/300120.SZ
2019-07-176.276.436.226.381.92%0.44%2.00%3,122,60019,835,000188%6.351.71%6.271.18%6.250.89%6.26-0.08%-0.40%
汇川技术/300124.SZ
2019-07-1723.5323.8523.3123.680.55%0.45%1.72%4,274,900100,775,00079%23.571.31%23.100.42%23.090.37%23.28-0.40%-0.18%
泰胜风能/300129.SZ
2019-07-174.034.084.024.060.25%0.07%-2.19%3,832,80015,548,00049%4.060.07%4.04-3.30%4.17-0.05%4.15-0.22%-0.05%
中环装备/300140.SZ
2019-07-1710.8010.8210.5610.60-2.12%-0.75%-3.65%3,781,50040,388,00063%10.68-1.20%10.72-0.60%10.80-0.29%11.00-0.79%-0.26%
和顺电气/300141.SZ
2019-07-177.067.076.996.99-0.57%-0.64%-0.78%1,003,8007,062,00076%7.040.24%7.000.37%6.990.20%7.05-0.41%-0.46%
科融环境/300152.SZ
2019-07-174.574.684.514.51-1.74%-1.89%1.12%32,546,100149,617,00095%4.600.99%4.522.47%4.411.45%4.46-0.93%-1.16%
科泰电源/300153.SZ
2019-07-176.926.986.876.90-0.29%-0.27%-6.17%2,086,20014,435,00038%6.920.12%6.88-0.78%6.98-0.75%7.35-1.39%-0.71%
青岛中程/300208.SZ
2019-07-178.949.028.818.910.11%-0.04%11.10%10,285,20091,684,000119%8.911.00%8.713.80%8.391.78%8.021.57%0.43%
电科院/300215.SZ
2019-07-176.726.756.556.62-2.50%-0.35%2.05%19,338,800128,472,000396%6.64-1.75%6.641.28%6.581.53%6.491.52%0.13%
科大智能/300222.SZ
2019-07-1711.6812.6011.6111.942.84%-0.74%-0.63%12,228,900147,098,000149%12.033.01%11.791.64%11.771.01%12.02-0.58%-1.15%
佳云科技/300242.SZ
2019-07-173.863.963.833.850.00%-0.80%-1.23%3,795,10014,728,00080%3.881.09%3.800.13%3.82-0.10%3.90-0.66%-0.80%
通光线缆/300265.SZ
2019-07-178.368.518.358.39-0.59%-0.27%1.04%2,340,50019,690,000102%8.410.32%8.370.71%8.310.51%8.30-0.40%-0.89%
阳光电源/300274.SZ
2019-07-1710.1610.2410.0210.160.20%0.02%6.18%29,317,800297,813,00095%10.160.37%10.021.82%9.801.01%9.570.67%0.26%
温州宏丰/300283.SZ
2019-07-174.944.974.884.93-0.40%-0.08%0.67%1,981,7009,777,00070%4.930.18%4.900.68%4.890.60%4.90-0.77%-0.90%
安科瑞/300286.SZ
2019-07-179.619.709.599.62-0.72%-0.01%0.71%364,5003,507,00059%9.62-0.33%9.620.36%9.570.35%9.55-0.26%-0.51%
中际旭创/300308.SZ
2019-07-1733.2134.9832.7234.455.29%1.15%5.20%5,518,700187,952,000167%34.063.73%32.962.92%32.702.01%32.750.03%-0.62%
晶盛机电/300316.SZ
2019-07-1712.1412.3312.0912.160.16%-0.40%0.40%6,324,90077,219,00067%12.210.13%12.200.42%12.120.47%12.11-0.35%-0.62%
麦克奥迪/300341.SZ
2019-07-175.255.305.225.290.95%0.42%-1.76%1,857,7009,787,00075%5.270.53%5.21-0.31%5.26-0.23%5.39-0.72%-0.23%
光一科技/300356.SZ
2019-07-176.396.566.396.540.77%0.63%-3.21%9,654,30062,746,00057%6.50-0.02%6.50-0.14%6.52-0.87%6.76-1.23%-1.13%
炬华科技/300360.SZ
2019-07-177.787.867.757.830.90%0.12%0.58%1,416,30011,077,00071%7.820.92%7.760.21%7.760.34%7.79-0.50%-0.66%
天翔环境/300362.SZ
2019-07-173.833.963.713.79-2.32%-0.68%-4.53%21,343,90081,449,00056%3.82-2.00%3.87-3.88%3.960.71%3.97-2.02%-1.20%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2019-07-174.584.604.534.55-0.66%-0.57%-2.72%4,529,10020,726,000105%4.58-0.48%4.57-0.15%4.59-0.15%4.68-1.02%-0.79%
中来股份/300393.SZ
2019-07-1712.0212.0911.8511.89-1.82%-0.50%1.34%2,800,70033,467,00087%11.95-0.82%11.980.26%11.890.48%11.730.02%-0.02%
开创国际/600097.SH
2019-07-1710.0810.2210.0810.140.00%-0.21%-1.90%614,9006,248,00057%10.160.36%10.13-0.12%10.21-1.38%10.34-0.63%-0.06%
ST天成/600112.SH
2019-07-172.702.722.682.69-0.74%-0.44%-1.68%3,536,2009,555,00066%2.700.07%2.690.37%2.690.11%2.74-1.69%-0.34%
长城电工/600192.SH
2019-07-175.945.975.885.951.19%0.46%0.15%5,974,10035,387,000108%5.920.90%5.890.60%5.860.19%5.94-0.95%-0.50%
哈空调/600202.SH
2019-07-174.955.064.955.052.02%0.62%2.31%4,052,60020,341,000166%5.021.19%4.971.43%4.931.07%4.94-0.12%-0.34%
铜峰电子/600237.SH
2019-07-174.174.334.144.241.19%-0.38%1.53%15,379,30065,454,000110%4.261.36%4.201.21%4.19-0.31%4.180.02%-0.30%
华夏幸福/600340.SH
2019-07-1730.7230.8730.3730.44-1.04%-0.39%-4.36%5,978,700182,701,00055%30.56-0.51%30.390.02%30.85-0.56%31.83-0.51%-0.02%
中文传媒/600373.SH
2019-07-1712.6012.7312.4912.57-0.24%-0.13%0.92%3,282,50041,314,00081%12.590.18%12.520.69%12.450.31%12.46-0.37%-0.32%
宝光股份/600379.SH
2019-07-178.608.648.418.44-1.63%-0.94%-1.18%1,505,20012,824,000121%8.52-0.53%8.530.21%8.500.21%8.54-0.80%-0.26%
动力源/600405.SH
2019-07-174.965.004.924.940.41%-0.22%-0.88%3,506,90017,363,00088%4.950.41%4.930.33%4.920.29%4.98-0.32%-0.24%
置信电气/600517.SH
2019-07-177.217.247.117.17-0.42%-0.18%-0.91%8,836,60063,474,00073%7.18-0.33%7.180.48%7.140.23%7.24-0.60%-0.56%
长园集团/600525.SH
2019-07-175.966.025.915.96-0.67%-0.15%-0.77%17,082,700101,970,00066%5.97-1.04%5.950.68%5.920.19%6.01-0.99%-0.86%
时代出版/600551.SH
2019-07-179.099.179.079.110.00%-0.10%-0.58%708,0006,456,00078%9.12-0.18%9.110.29%9.080.22%9.16-0.16%-0.13%
卧龙电驱/600580.SH
2019-07-179.209.269.069.10-0.98%-0.37%1.23%11,603,700105,993,000129%9.13-0.64%9.150.57%9.080.53%8.990.45%0.40%
泰豪科技/600590.SH
2019-07-176.286.366.256.27-0.16%-0.41%-2.87%5,337,80033,608,00068%6.300.24%6.260.73%6.22-0.18%6.46-0.88%-0.25%
海立股份/600619.SH
2019-07-179.089.119.039.06-0.44%-0.13%-1.22%1,012,9009,189,00072%9.07-0.30%9.080.12%9.06-0.09%9.17-0.28%-0.15%
上海机电/600835.SH
2019-07-1716.5516.8016.5516.66-0.42%-0.14%-1.52%1,560,20026,029,00052%16.68-0.45%16.74-0.05%16.72-0.26%16.92-0.25%0.09%
万里股份/600847.SH
2019-07-1711.9212.0511.9011.950.25%-0.13%0.59%372,6004,458,00059%11.97-0.62%12.000.29%11.900.87%11.88-0.02%-0.22%
梅花生物/600873.SH
2019-07-174.744.774.724.750.21%0.00%-1.33%12,734,50060,490,00079%4.750.23%4.740.06%4.75-0.08%4.81-0.80%-0.12%
东方电气/600875.SH
2019-07-1710.2810.5110.2110.370.97%0.04%0.20%19,290,500199,967,000122%10.371.05%10.270.86%10.220.55%10.35-0.66%-0.42%
大晟文化/600892.SH
2019-07-175.385.385.255.29-0.75%-0.17%1.48%1,762,1009,338,00046%5.30-0.40%5.270.69%5.220.52%5.21-0.29%-0.80%
隆基股份/601012.SH
2019-07-1723.2523.5522.9023.04-0.26%-0.67%4.36%22,285,500516,915,00081%23.201.02%22.902.26%22.080.77%22.080.11%-0.39%
四方股份/601126.SH
2019-07-176.076.106.016.03-0.66%-0.46%0.90%1,366,2008,276,00081%6.060.58%6.010.70%5.980.49%5.98-0.08%-0.14%
中国西电/601179.SH
2019-07-173.673.793.673.742.19%-0.19%1.88%11,285,20042,288,000221%3.752.15%3.701.68%3.681.29%3.670.44%-0.17%
吉鑫科技/601218.SH
2019-07-173.003.043.003.010.33%-0.36%1.52%3,895,30011,766,00086%3.021.04%2.980.98%2.960.65%2.97-0.27%-0.33%
林洋能源/601222.SH
2019-07-174.704.714.674.68-0.64%-0.21%0.11%6,468,40030,339,00075%4.69-0.13%4.680.34%4.660.43%4.68-0.24%-0.23%
ST锐电/601558.SH
2019-07-171.241.251.231.250.00%0.64%-0.71%14,683,10018,237,00082%1.24-0.24%1.24-0.16%1.24-0.08%1.26-0.55%-0.34%
三星医疗/601567.SH
2019-07-176.066.125.996.05-1.14%0.41%1.37%6,502,00039,177,000145%6.03-1.91%6.050.35%6.010.47%5.970.08%0.13%
广电电气/601616.SH
2019-07-173.473.513.453.490.58%0.29%-0.34%5,172,40018,000,000117%3.480.49%3.450.55%3.450.00%3.50-0.48%-0.42%
风范股份/601700.SH
2019-07-175.805.825.695.71-1.38%-0.40%-2.94%8,713,10049,948,00088%5.73-0.98%5.69-0.16%5.73-0.54%5.88-0.68%-0.63%
正泰电器/601877.SH
2019-07-1723.4623.8823.3123.640.60%-0.14%-0.88%5,572,000131,906,00067%23.670.27%23.530.20%23.51-0.12%23.850.13%0.15%
京运通/601908.SH
2019-07-173.413.493.403.430.59%-0.23%-0.29%7,704,80026,487,00093%3.441.15%3.400.86%3.390.56%3.44-0.15%-0.35%
川仪股份/603100.SH
2019-07-178.939.058.939.010.33%0.26%0.08%1,213,70010,907,00098%8.990.25%8.960.20%8.950.16%9.00-0.30%-0.30%
尚纬股份/603333.SH
2019-07-179.559.569.439.43-0.32%-0.43%-1.25%2,652,10025,119,000101%9.47-0.34%9.48-0.15%9.53-0.46%9.55-0.02%-0.08%
东方电缆/603606.SH
2019-07-179.239.979.169.422.95%-0.90%5.99%28,773,200273,510,000245%9.516.58%9.112.67%9.023.11%8.892.07%0.11%
福斯特/603806.SH
2019-07-1737.0037.7636.8037.500.43%0.24%0.57%777,10029,071,00075%37.41-0.33%37.61-0.41%37.530.27%37.290.06%0.29%
中电电机/603988.SH
2019-07-1710.9111.0410.8410.910.09%-0.38%0.68%1,765,10019,331,00098%10.950.43%10.910.75%10.850.22%10.84-0.13%-0.23%