股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2020-07-1615.2515.4814.3314.60-4.14%-2.73%-2.87%25,169,100377,768,00082%15.01-2.41%15.36-1.13%15.39-0.17%15.030.87%1.26%
*ST华映/000536.SZ
2020-07-161.591.591.501.50-5.06%-2.60%-7.52%33,298,50051,266,00092%1.54-3.08%1.59-1.67%1.60-1.24%1.62-0.43%0.10%
*ST东电/000585.SZ
2020-07-161.431.441.361.37-4.20%-1.79%-5.65%5,226,8007,289,00086%1.40-3.73%1.44-1.84%1.46-0.95%1.45-0.07%0.46%
东凌国际/000893.SZ
2020-07-166.977.376.706.95-3.07%-1.32%-2.03%15,146,600106,672,00088%7.04-3.45%7.49-0.07%7.390.79%7.090.25%2.35%
佳电股份/000922.SZ
2020-07-166.706.826.526.52-3.12%-2.53%-2.18%7,767,90051,956,00078%6.69-1.44%6.82-0.21%6.780.22%6.670.63%0.97%
思源电气/002028.SZ
2020-07-1624.6825.8023.8624.15-2.07%-3.33%0.18%39,973,800998,647,00092%24.98-1.31%25.55-1.55%25.430.72%24.111.59%2.00%
三变科技/002112.SZ
2020-07-169.9510.109.309.38-7.22%-2.94%1.36%13,875,700134,100,00099%9.66-4.85%10.160.30%9.821.44%9.251.38%1.65%
惠程科技/002168.SZ
2020-07-168.919.158.518.51-3.95%-4.61%-0.50%57,096,800509,384,000130%8.920.97%8.860.41%8.850.82%8.551.05%0.15%
智光电气/002169.SZ
2020-07-1611.8411.8410.8110.81-9.99%-1.11%-3.73%73,010,200798,104,00091%10.93-10.27%11.67-1.49%11.59-0.65%11.230.30%0.98%
大洋电机/002249.SZ
2020-07-164.074.143.863.92-3.21%-2.29%-3.61%48,331,300193,883,00079%4.01-2.03%4.12-1.95%4.15-0.31%4.070.37%1.09%
中电兴发/002298.SZ
2020-07-168.869.078.608.63-2.82%-2.51%-3.76%17,029,300150,740,00089%8.85-1.33%9.03-1.13%9.07-0.51%8.970.38%0.79%
太阳电缆/002300.SZ
2020-07-166.246.346.036.06-3.35%-1.97%-3.43%10,433,00064,492,00078%6.18-2.45%6.34-0.85%6.35-0.60%6.280.26%0.57%
中利集团/002309.SZ
2020-07-165.815.895.595.62-3.10%-2.62%-5.83%8,357,40048,228,00071%5.77-2.15%5.95-1.41%6.00-0.84%5.970.03%0.82%
理工环科/002322.SZ
2020-07-1613.8213.9912.9413.03-5.31%-3.47%-3.42%6,155,20083,080,00092%13.50-2.87%13.81-1.74%13.950.04%13.490.55%1.22%
*ST雅博/002323.SZ
2020-07-162.422.432.282.32-3.33%-1.19%-6.64%2,683,7006,302,00071%2.35-2.90%2.41-2.58%2.46-1.88%2.490.57%-0.10%
英威腾/002334.SZ
2020-07-165.365.485.025.13-4.65%-2.99%-7.33%27,936,100147,720,00037%5.29-4.36%5.62-1.23%5.66-0.77%5.540.13%2.15%
科华恒盛/002335.SZ
2020-07-1626.5127.1124.8024.81-8.04%-4.60%-2.79%9,821,200255,407,00093%26.01-5.31%27.39-1.05%27.050.65%25.521.09%2.05%
积成电子/002339.SZ
2020-07-166.456.506.126.14-4.36%-2.72%-4.70%9,570,20060,404,00078%6.31-3.04%6.49-1.23%6.53-0.49%6.440.22%0.72%
北京科锐/002350.SZ
2020-07-165.575.625.335.37-3.94%-1.92%-4.18%7,305,50040,001,00047%5.48-2.51%5.60-1.01%5.63-0.69%5.600.25%0.45%
*ST赫美/002356.SZ
2020-07-161.551.561.421.42-4.70%-4.89%1.07%12,430,40018,562,000176%1.491.63%1.462.24%1.442.13%1.411.96%-0.08%
森源电气/002358.SZ
2020-07-165.495.585.295.30-2.75%-2.63%-3.39%20,419,800111,138,00075%5.44-1.48%5.54-0.82%5.55-0.36%5.490.37%0.74%
*ST北讯/002359.SZ
2020-06-231.171.281.161.220.00%0.99%-10.82%37,177,30044,914,000151%1.21-1.15%1.23-4.05%1.27-3.36%1.37-3.25%0.25%
中恒电气/002364.SZ
2020-07-1614.6814.9713.8713.99-3.32%-3.42%-3.19%12,033,200174,299,00089%14.49-1.45%14.68-0.88%14.730.08%14.450.30%0.84%
众业达/002441.SZ
2020-07-168.598.768.238.23-4.30%-3.17%-4.77%9,198,70078,183,00077%8.50-2.12%8.69-0.65%8.68-0.22%8.640.24%0.70%
摩恩电气/002451.SZ
2020-07-167.677.747.317.36-3.92%-2.35%-4.93%8,910,40067,158,00070%7.54-2.85%7.78-1.78%7.87-0.67%7.740.14%0.79%
长高集团/002452.SZ
2020-07-167.417.527.017.02-5.26%-3.64%-5.76%15,356,700111,878,00067%7.29-4.17%7.67-1.54%7.670.66%7.450.53%1.27%
中超控股/002471.SZ
2020-07-162.262.342.212.21-1.34%-2.47%-1.82%25,589,90057,999,000121%2.270.31%2.27-0.35%2.280.00%2.250.45%0.53%
汉缆股份/002498.SZ
2020-07-165.715.835.205.30-7.34%-4.19%-3.95%143,172,200792,084,00091%5.53-5.10%5.83-0.27%5.720.35%5.520.84%1.18%
协鑫集成/002506.SZ
2020-07-162.872.902.732.77-3.82%-1.81%-9.36%188,025,100530,332,00054%2.82-4.99%3.01-3.56%3.13-1.36%3.060.39%1.56%
科士达/002518.SZ
2020-07-1614.9516.0814.6814.86-0.27%-3.76%0.28%21,728,400335,496,000135%15.442.23%15.410.20%15.310.90%14.821.93%1.74%
新时达/002527.SZ
2020-07-165.415.435.165.18-3.36%-2.28%-3.74%7,548,90040,019,00084%5.30-2.27%5.42-1.15%5.44-0.62%5.380.28%0.62%
天顺风能/002531.SZ
2020-07-166.516.606.176.24-4.29%-2.56%-3.00%30,516,100195,438,00084%6.40-2.90%6.55-0.20%6.50-0.22%6.430.37%1.01%
金杯电工/002533.SZ
2020-07-165.545.625.375.39-2.71%-1.59%-3.51%8,132,00044,539,00074%5.48-2.34%5.61-1.01%5.63-0.35%5.590.05%0.58%
杭锅股份/002534.SZ
2020-07-168.468.558.108.16-3.66%-1.93%-2.72%4,263,80035,481,00077%8.32-2.34%8.51-1.27%8.55-0.40%8.390.48%0.62%
东方铁塔/002545.SZ
2020-07-168.708.818.328.42-3.00%-1.67%-1.24%18,788,400160,887,00077%8.56-1.41%8.80-1.37%8.830.63%8.530.65%1.11%
新联电子/002546.SZ
2020-07-164.314.354.134.18-2.79%-1.60%-2.65%16,867,10071,659,00087%4.25-2.23%4.33-1.30%4.35-0.57%4.290.23%0.80%
通达股份/002560.SZ
2020-07-169.369.468.588.69-6.96%-4.06%-5.15%27,786,100251,677,00093%9.06-6.78%9.57-1.24%9.510.23%9.160.59%1.28%
通达动力/002576.SZ
2020-07-1612.1312.2711.2211.25-6.25%-4.23%-6.68%8,787,400103,227,00069%11.75-5.04%12.42-1.04%12.34-0.22%12.060.33%0.52%
圣阳股份/002580.SZ
2020-07-165.685.845.505.55-2.80%-2.13%-3.21%6,222,70035,290,00073%5.67-2.41%5.82-0.51%5.81-0.17%5.730.19%0.61%
大连电瓷/002606.SZ
2020-07-168.779.058.278.29-5.58%-4.46%-3.12%28,428,500246,661,000104%8.68-4.87%8.94-0.08%8.830.56%8.560.68%0.93%
爱康科技/002610.SZ
2020-07-161.871.951.781.79-5.29%-3.76%1.42%271,773,500505,480,00091%1.86-4.27%1.921.48%1.861.20%1.772.20%2.10%
露笑科技/002617.SZ
2020-07-165.915.955.415.43-8.12%-3.81%-3.59%52,777,400297,911,00095%5.65-5.24%5.88-0.29%5.790.17%5.630.73%1.25%
融钰集团/002622.SZ
2020-07-163.153.182.993.00-5.36%-2.69%-7.35%30,348,90093,564,00091%3.08-4.05%3.20-2.44%3.25-1.40%3.24-0.22%0.41%
华西能源/002630.SZ
2020-07-162.182.212.112.11-3.21%-2.41%-3.70%26,555,80057,413,00075%2.16-1.86%2.21-1.08%2.22-0.36%2.190.28%0.72%
首航高科/002665.SZ
2020-07-162.642.702.542.54-4.15%-3.16%-7.03%70,485,500184,908,00095%2.62-3.00%2.71-2.44%2.76-1.39%2.730.15%0.85%
ST远程/002692.SZ
2020-07-163.153.202.993.02-4.13%-1.63%-0.10%4,511,60013,850,00091%3.07-3.22%3.13-0.06%3.100.52%3.020.30%-0.03%
良信电器/002706.SZ
2020-07-1623.1023.9520.8020.80-10.00%-5.60%-0.12%17,370,800382,748,000153%22.03-3.41%22.51-0.51%22.241.31%20.832.42%2.59%
特锐德/300001.SZ
2020-07-1623.3823.4821.7522.04-5.00%-2.77%-6.72%22,791,600516,628,00079%22.67-3.73%23.58-2.49%23.94-0.75%23.630.22%0.88%
鼎汉技术/300011.SZ
2020-07-166.256.376.076.14-2.23%-1.59%-2.09%8,465,80052,816,00080%6.24-1.33%6.35-1.38%6.39-0.19%6.270.45%0.74%
中元股份/300018.SZ
2020-07-166.406.566.096.20-2.52%-1.90%-1.26%17,928,900113,303,00075%6.32-2.45%6.46-0.14%6.410.17%6.280.38%0.69%
天龙光电/300029.SZ
2020-07-165.885.935.605.65-3.91%-2.23%-3.88%3,986,20023,035,00069%5.78-2.87%5.98-0.32%5.95-0.24%5.880.17%0.62%
九洲集团/300040.SZ
2020-07-166.797.246.676.67-2.06%-4.33%-1.54%25,954,000180,962,000186%6.971.69%6.920.32%6.920.76%6.771.03%0.71%
合康新能/300048.SZ
2020-07-164.394.794.364.656.90%-1.13%6.14%133,776,500629,180,000259%4.704.84%4.613.00%4.533.00%4.382.89%1.30%
中能电气/300062.SZ
2020-07-165.695.805.455.49-3.17%-2.97%-2.50%9,327,90052,778,00087%5.66-0.60%5.72-0.73%5.73-0.16%5.630.68%0.68%
南都电源/300068.SZ
2020-07-1614.0014.3813.1813.31-6.14%-3.02%2.62%23,302,700319,806,00088%13.72-3.42%13.990.21%13.791.40%12.971.29%2.00%
金利华电/300069.SZ
2020-07-1617.7718.6617.1017.16-2.50%-4.83%-4.79%4,156,00074,935,00093%18.030.79%18.24-0.41%18.170.03%18.020.25%0.39%
龙源技术/300105.SZ
2020-07-164.274.334.124.14-3.27%-2.47%-3.36%6,233,40026,461,000100%4.25-1.60%4.31-0.99%4.33-0.41%4.280.42%0.56%
向日葵/300111.SZ
2020-07-162.762.832.682.70-1.82%-1.89%-2.24%16,835,50046,339,00066%2.75-2.69%2.84-2.41%2.850.60%2.760.25%0.90%
东方日升/300118.SZ
2020-07-1617.1617.5315.5015.52-7.84%-5.79%-6.38%45,234,400745,153,00087%16.47-2.62%16.83-1.59%16.71-0.61%16.580.37%1.18%
经纬辉开/300120.SZ
2020-07-167.367.587.107.13-3.78%-3.15%-2.10%7,289,30053,666,000107%7.36-3.20%7.49-0.15%7.440.27%7.280.58%0.89%
汇川技术/300124.SZ
2020-07-1650.1853.8948.8050.200.40%-2.93%6.56%29,948,8001,548,803,000161%51.721.78%51.061.55%50.142.23%47.113.05%2.69%
泰胜风能/300129.SZ
2020-07-164.504.604.364.36-6.44%-2.42%-0.64%32,913,100147,060,000173%4.47-6.66%4.62-0.07%4.540.53%4.391.25%1.69%
中环装备/300140.SZ
2020-07-1610.0310.279.509.67-2.91%-2.98%-2.28%9,094,10090,637,00082%9.97-1.79%10.16-0.39%10.11-0.07%9.900.54%0.91%
和顺电气/300141.SZ
2020-07-1612.3012.3011.5011.73-2.74%-1.70%-1.84%7,664,00091,456,00067%11.93-2.91%12.35-0.61%12.260.39%11.950.23%0.84%
科融环境/300152.SZ
2020-07-162.522.622.402.44-2.01%-3.29%-4.28%23,850,70060,168,00094%2.52-1.56%2.59-0.77%2.59-0.54%2.550.35%1.05%
科泰电源/300153.SZ
2020-07-165.565.635.295.33-4.14%-2.35%-3.70%4,669,80025,487,00075%5.46-2.71%5.60-1.18%5.62-0.53%5.540.40%0.70%
青岛中程/300208.SZ
2020-07-166.716.846.286.29-5.98%-4.73%-5.77%9,108,70060,135,00094%6.60-3.92%6.82-0.51%6.79-0.21%6.680.27%0.94%
电科院/300215.SZ
2020-07-166.706.826.436.45-4.02%-2.58%-4.25%8,670,90057,408,00072%6.62-2.32%6.79-0.66%6.79-0.54%6.740.21%0.78%
科大智能/300222.SZ
2020-07-169.129.308.688.69-4.40%-3.48%-5.79%18,089,300162,861,00080%9.00-3.08%9.34-1.72%9.42-0.61%9.220.36%1.21%
佳云科技/300242.SZ
2020-07-166.806.956.246.25-8.63%-5.14%-11.65%39,837,800262,476,00052%6.59-7.05%7.11-4.47%7.38-0.18%7.070.20%0.06%
通光线缆/300265.SZ
2020-07-1612.1612.2611.0011.27-4.81%-4.18%-7.21%13,704,400161,197,00053%11.76-2.77%12.27-1.55%12.36-2.39%12.150.52%1.23%
阳光电源/300274.SZ
2020-07-1618.5918.9817.2517.33-6.27%-4.08%3.28%34,445,400622,369,00088%18.07-2.10%18.19-0.03%17.931.57%16.781.89%2.01%
温州宏丰/300283.SZ
2020-07-164.804.804.804.8010.09%0.00%6.55%16,404,30078,741,000292%4.808.82%4.674.69%4.603.42%4.512.88%0.91%
安科瑞/300286.SZ
2020-07-1612.0512.2111.5011.51-5.11%-2.91%-1.78%2,751,40032,618,00099%11.86-2.89%12.18-0.01%12.020.51%11.720.56%1.03%
中际旭创/300308.SZ
2020-07-1665.5866.1860.5360.90-7.89%-4.56%-9.87%11,823,300754,415,00083%63.81-3.96%67.53-2.65%68.48-1.44%67.57-0.10%0.82%
晶盛机电/300316.SZ
2020-07-1627.0027.1024.3024.40-9.09%-4.51%-10.15%42,074,8001,075,145,000108%25.55-6.23%26.87-3.66%27.42-2.12%27.160.09%1.31%
麦克奥迪/300341.SZ
2020-07-169.579.578.888.92-5.61%-3.44%-9.84%11,639,000107,518,00057%9.24-4.40%9.72-3.15%10.04-1.43%9.890.00%0.94%
光一科技/300356.SZ
2020-07-166.436.576.086.12-4.52%-3.79%-7.10%18,409,900117,113,00053%6.36-3.43%6.64-1.47%6.66-0.55%6.590.34%1.01%
炬华科技/300360.SZ
2020-07-1610.6310.7610.0510.08-4.73%-3.47%-3.42%9,508,80099,288,00061%10.44-2.95%10.76-0.95%10.720.21%10.440.38%1.19%
天翔环境/300362.SZ
2020-04-291.491.491.491.49-9.70%0.00%-5.58%8,453,80012,597,00057%1.49-7.34%1.582.07%1.54-0.39%1.58-0.94%-1.59%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2020-07-165.295.364.965.07-4.34%-1.88%-5.04%33,087,700170,960,00085%5.17-3.91%5.35-0.58%5.34-0.80%5.34-0.09%0.42%
中来股份/300393.SZ
2020-07-167.457.516.906.92-7.49%-3.38%-4.08%31,383,700224,775,00095%7.16-4.75%7.39-0.94%7.360.15%7.210.39%0.22%
开创国际/600097.SH
2020-07-1610.0710.089.589.63-3.41%-1.92%-2.13%2,623,60025,760,00088%9.82-1.80%9.99-1.04%10.010.06%9.840.37%0.63%
ST天成/600112.SH
2020-07-161.711.711.621.62-5.26%-2.59%-12.39%6,167,80010,257,00069%1.66-4.21%1.72-2.93%1.76-1.29%1.85-0.91%-0.35%
长城电工/600192.SH
2020-07-165.095.174.954.98-2.16%-1.54%-2.47%7,708,60038,987,00085%5.06-1.86%5.16-0.83%5.17-0.50%5.110.24%0.68%
哈空调/600202.SH
2020-07-164.404.474.324.32-1.59%-1.57%-2.37%5,781,40025,372,00090%4.39-1.75%4.47-0.65%4.47-0.29%4.430.25%0.62%
铜峰电子/600237.SH
2020-07-164.074.123.893.90-4.18%-2.72%-4.79%22,017,20088,268,00050%4.01-3.40%4.19-1.27%4.20-0.52%4.100.44%1.04%
华夏幸福/600340.SH
2020-07-1618.9919.1517.8317.90-5.04%-3.19%-10.78%39,559,500731,403,00081%18.49-3.05%18.97-2.07%19.37-3.12%20.060.10%1.21%
中文传媒/600373.SH
2020-07-1612.9013.0912.3612.38-3.96%-3.14%-5.58%18,315,100234,079,00079%12.78-2.05%13.15-1.08%13.21-0.77%13.110.65%0.80%
宝光股份/600379.SH
2020-07-166.737.096.546.55-2.53%-3.44%-0.23%7,464,20050,629,000128%6.781.01%6.800.58%6.730.98%6.570.89%0.77%
动力源/600405.SH
2020-07-164.985.014.754.75-4.04%-2.58%-5.11%9,585,20046,735,00071%4.88-2.62%5.02-1.34%5.05-0.92%5.010.16%0.76%
国网英大/600517.SH
2020-07-168.518.747.918.00-5.88%-4.67%-3.15%49,824,300418,150,00079%8.39-2.34%8.49-1.14%8.550.47%8.260.89%1.91%
长园集团/600525.SH
2020-07-165.616.045.605.762.86%-1.13%4.61%63,020,300367,162,000205%5.833.13%5.702.76%5.631.94%5.511.83%1.14%
时代出版/600551.SH
2020-07-1610.0710.499.619.71-4.43%-4.31%-3.35%14,278,200144,883,00082%10.15-3.77%10.610.26%10.420.52%10.051.04%1.39%
卧龙电驱/600580.SH
2020-07-1613.1813.2912.1012.19-6.95%-3.41%-3.79%44,462,700561,115,000103%12.62-2.74%12.82-0.89%12.88-0.11%12.670.60%0.99%
泰豪科技/600590.SH
2020-07-166.046.095.745.78-4.46%-2.43%-2.66%13,038,40077,236,00080%5.92-2.07%6.04-0.53%6.03-0.50%5.940.37%0.81%
海立股份/600619.SH
2020-07-168.398.448.058.08-3.81%-2.31%-4.04%4,738,10039,190,00084%8.27-2.34%8.42-0.97%8.44-0.37%8.42-0.01%0.41%
上海机电/600835.SH
2020-07-1617.0918.0917.0617.080.00%-2.70%-2.08%9,328,600163,752,000148%17.552.46%17.33-0.16%17.440.11%17.440.34%0.53%
万里股份/600847.SH
2020-07-1611.4611.5511.0611.13-2.88%-1.10%-2.51%1,501,70016,900,00093%11.25-2.93%11.63-0.71%11.58-0.33%11.420.03%0.60%
梅花生物/600873.SH
2020-07-165.185.234.874.90-5.41%-2.33%-3.03%64,486,700323,515,000108%5.02-5.18%5.24-0.49%5.180.19%5.050.40%0.56%
东方电气/600875.SH
2020-07-1610.0710.239.619.65-3.40%-2.90%-2.86%29,560,500293,764,00088%9.94-1.54%10.08-0.84%10.13-0.40%9.930.58%0.95%
*ST大晟/600892.SH
2020-07-163.153.152.982.98-5.10%-1.52%-0.80%7,117,10021,537,000108%3.03-4.42%3.09-2.03%3.120.97%3.000.54%0.86%
隆基股份/601012.SH
2020-07-1649.1049.7045.7145.80-5.88%-3.54%-1.32%80,832,6003,838,066,000137%47.48-4.67%48.62-0.25%48.050.23%46.411.43%2.07%
四方股份/601126.SH
2020-07-166.506.586.206.22-4.16%-2.84%-4.83%10,034,00064,236,00072%6.40-3.10%6.61-1.58%6.65-0.24%6.540.34%0.40%
中国西电/601179.SH
2020-07-165.966.055.525.55-5.93%-4.24%-5.16%89,049,300516,173,00064%5.80-3.87%6.07-0.48%6.02-0.59%5.851.32%1.48%
吉鑫科技/601218.SH
2020-07-163.073.132.992.99-2.92%-2.48%-2.06%16,868,10051,719,00089%3.07-1.67%3.11-0.42%3.11-0.10%3.050.36%0.86%
林洋能源/601222.SH
2020-07-166.887.036.486.52-5.37%-2.40%2.90%34,508,000230,526,000102%6.68-1.94%6.751.26%6.601.20%6.341.23%1.74%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2020-07-167.387.477.087.11-3.53%-2.28%-4.20%25,297,300184,052,00083%7.28-2.52%7.48-1.94%7.58-0.34%7.420.42%0.71%
广电电气/601616.SH
2020-07-163.503.553.363.38-3.15%-2.23%-3.43%24,994,40086,407,00086%3.46-2.21%3.53-1.12%3.55-0.53%3.500.29%0.87%
风范股份/601700.SH
2020-07-165.645.715.365.43-4.40%-2.53%-5.10%20,742,300115,561,00064%5.57-3.42%5.82-0.68%5.80-0.65%5.720.19%0.80%
正泰电器/601877.SH
2020-07-1627.3227.8825.8826.47-2.93%-2.41%-2.02%17,288,700468,931,000104%27.12-0.65%27.24-0.12%27.18-0.06%27.020.28%0.41%
京运通/601908.SH
2020-07-164.955.104.594.62-6.10%-4.98%-4.92%55,699,100270,790,00074%4.86-3.80%5.06-1.42%5.05-0.59%4.860.75%1.39%
川仪股份/603100.SH
2020-07-169.049.168.768.78-3.20%-1.93%0.23%4,564,60040,869,000109%8.95-2.17%9.140.10%9.040.62%8.760.69%0.96%
尚纬股份/603333.SH
2020-07-167.427.476.757.04-6.13%-1.51%-3.44%12,771,90091,297,00099%7.15-4.71%7.46-0.61%7.42-0.23%7.290.43%0.93%
东方电缆/603606.SH
2020-07-1618.2618.7017.0317.16-5.71%-4.10%2.40%28,308,200506,559,000133%17.89-2.52%18.131.61%17.691.55%16.762.05%1.79%
福斯特/603806.SH
2020-07-1660.3063.2857.1257.86-1.26%-3.15%5.12%8,113,000484,669,000137%59.740.95%58.653.27%57.401.67%55.042.22%1.66%
中电电机/603988.SH
2020-07-1616.4716.8415.0115.01-10.01%-5.07%-2.02%10,563,300167,023,00089%15.81-6.11%16.560.05%16.221.38%15.321.25%1.66%