股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2021-01-2514.6314.6313.6413.67-5.85%-1.56%-4.16%23,743,900329,740,000137%13.89-4.47%14.27-2.16%14.39-1.73%14.26-0.02%-0.30%
*ST华映/000536.SZ
2021-01-252.902.912.772.79-3.79%-1.13%-9.44%31,058,40087,661,00082%2.82-3.42%2.91-2.41%2.97-2.59%3.08-0.39%0.06%
*ST东电/000585.SZ
2021-01-251.611.631.561.57-3.09%-1.38%-3.15%2,993,8004,767,00068%1.59-1.42%1.62-1.64%1.65-0.30%1.620.25%-0.07%
亚钾国际/000893.SZ
2021-01-258.858.868.518.57-3.49%-1.06%1.95%6,764,60058,598,000122%8.66-1.86%8.73-0.05%8.671.23%8.410.72%0.05%
佳电股份/000922.SZ
2021-01-258.698.868.538.720.93%0.10%4.54%19,463,000169,546,000148%8.712.06%8.521.77%8.441.31%8.341.07%-0.16%
思源电气/002028.SZ
2021-01-2522.2123.1621.8722.742.43%0.36%7.42%37,748,000855,322,000100%22.663.67%22.152.63%21.623.10%21.171.17%0.64%
三变科技/002112.SZ
2021-01-257.377.387.117.11-4.05%-1.29%-3.98%3,619,80026,074,00080%7.20-3.72%7.41-2.05%7.51-1.38%7.410.14%-0.69%
惠程科技/002168.SZ
2021-01-253.853.873.683.70-4.39%-1.25%-2.73%21,934,90082,194,00089%3.75-4.22%3.89-1.37%3.90-0.61%3.80-0.11%-0.68%
智光电气/002169.SZ
2021-01-256.736.736.466.48-4.28%-1.25%-5.91%14,240,40093,442,000123%6.56-3.32%6.72-2.41%6.84-1.88%6.89-1.01%-0.68%
大洋电机/002249.SZ
2021-01-254.214.424.174.371.16%0.83%4.92%65,489,100283,814,000147%4.33-0.64%4.311.44%4.241.15%4.170.36%-0.65%
中电兴发/002298.SZ
2021-01-258.338.458.178.31-0.95%-0.18%-1.67%7,585,00063,142,00089%8.33-0.88%8.44-1.02%8.53-0.55%8.45-0.35%-0.63%
太阳电缆/002300.SZ
2021-01-256.006.025.815.82-3.16%-1.47%-3.83%7,921,90046,795,000139%5.91-2.20%5.99-1.12%6.02-1.05%6.05-0.93%-0.76%
中利集团/002309.SZ
2021-01-254.244.254.104.13-3.50%-0.91%-4.93%12,625,40052,624,000102%4.17-3.70%4.32-1.73%4.35-1.36%4.34-1.03%-2.12%
理工环科/002322.SZ
2021-01-2510.5310.5310.1910.31-2.46%-0.09%-2.00%2,803,70028,931,00096%10.32-2.28%10.57-0.80%10.61-0.74%10.52-0.23%-0.55%
*ST雅博/002323.SZ
2021-01-252.652.742.552.744.98%3.09%5.02%3,464,4009,210,000245%2.664.60%2.601.96%2.601.29%2.610.08%-0.67%
英威腾/002334.SZ
2021-01-255.235.235.085.11-3.04%-0.21%-1.81%12,790,90065,502,00098%5.12-3.09%5.290.02%5.25-0.23%5.20-0.52%-0.43%
科华数据/002335.SZ
2021-01-2523.9723.9923.5123.63-1.54%-0.20%1.85%8,449,000200,051,000107%23.680.73%23.500.72%23.410.54%23.200.24%-0.09%
积成电子/002339.SZ
2021-01-255.975.975.745.77-2.53%-0.84%-3.43%5,061,60029,453,000139%5.82-2.04%5.91-1.24%5.95-0.95%5.98-0.60%-0.81%
北京科锐/002350.SZ
2021-01-255.165.275.165.220.19%0.17%-5.33%4,362,40022,732,00054%5.21-0.42%5.24-0.46%5.26-0.42%5.51-1.78%-1.02%
*ST赫美/002356.SZ
2021-01-250.961.010.920.982.08%0.62%3.48%7,158,3006,975,00099%0.970.93%0.96-0.93%0.971.57%0.950.00%-1.46%
森源电气/002358.SZ
2021-01-253.793.813.693.70-2.37%-1.07%-2.66%10,300,00038,524,00057%3.74-2.66%3.82-0.60%3.84-0.23%3.80-1.94%-2.07%
*ST北讯/002359.SZ
2020-06-231.171.281.161.220.00%0.99%-10.82%37,177,30044,914,000151%1.21-1.15%1.23-4.05%1.27-3.36%1.37-3.25%0.25%
中恒电气/002364.SZ
2021-01-259.619.758.929.26-3.64%0.18%4.02%26,960,200249,189,000268%9.24-3.75%9.290.92%9.161.50%8.901.58%0.07%
众业达/002441.SZ
2021-01-257.817.827.517.54-3.46%-1.05%-3.78%4,120,90031,401,000161%7.62-2.73%7.76-1.77%7.82-1.40%7.84-0.55%-0.37%
摩恩电气/002451.SZ
2021-01-256.036.035.745.76-4.79%-1.59%-5.01%4,396,00025,730,00098%5.85-3.65%5.99-2.62%6.06-1.05%6.06-2.40%-1.42%
长高集团/002452.SZ
2021-01-255.265.275.045.05-3.99%-1.29%-3.92%6,935,10035,479,000145%5.12-2.98%5.23-2.02%5.29-1.34%5.26-0.27%-0.54%
中超控股/002471.SZ
2021-01-252.412.422.342.36-2.07%-0.59%-3.59%11,496,20027,290,00068%2.37-2.59%2.44-1.37%2.46-0.77%2.45-1.13%-1.05%
汉缆股份/002498.SZ
2021-01-253.923.943.803.80-3.55%-1.14%-2.69%26,777,200102,922,000148%3.84-2.63%3.90-0.89%3.90-0.49%3.91-0.28%-0.55%
协鑫集成/002506.SZ
2021-01-254.144.484.054.4810.07%3.39%5.04%232,116,3001,005,693,000139%4.334.31%4.29-0.53%4.340.42%4.270.76%0.13%
科士达/002518.SZ
2021-01-2513.7714.7413.7314.303.85%0.01%6.72%20,165,500288,326,000173%14.304.33%13.883.50%13.653.53%13.400.35%0.05%
新时达/002527.SZ
2021-01-255.505.505.375.38-1.82%-0.48%-1.86%3,476,90018,797,00083%5.41-1.22%5.47-1.12%5.49-0.04%5.48-0.06%-0.72%
天顺风能/002531.SZ
2021-01-258.699.108.518.640.58%-1.63%6.04%92,696,600814,163,000193%8.783.29%8.543.14%8.412.75%8.152.13%-0.36%
金杯电工/002533.SZ
2021-01-255.355.375.205.20-2.80%-0.99%-1.65%3,671,30019,280,000115%5.25-2.16%5.34-0.60%5.34-0.22%5.290.13%-0.03%
杭锅股份/002534.SZ
2021-01-258.869.268.798.970.34%0.10%1.28%2,805,00025,137,00081%8.960.73%8.930.27%8.930.39%8.86-0.68%-0.65%
东方铁塔/002545.SZ
2021-01-258.258.447.968.300.85%1.21%-1.81%16,788,200137,681,00098%8.20-0.73%8.22-0.18%8.30-1.52%8.45-0.17%0.49%
新联电子/002546.SZ
2021-01-253.753.763.673.69-1.34%-0.46%-2.46%4,872,90018,064,00090%3.71-1.41%3.76-0.79%3.78-0.66%3.78-1.10%-0.87%
通达股份/002560.SZ
2021-01-257.107.196.846.86-3.65%-1.85%-6.00%7,092,00049,566,000119%6.99-2.24%7.12-1.49%7.19-1.33%7.30-0.34%-1.18%
通达动力/002576.SZ
2021-01-2510.4210.429.6610.08-3.54%-0.47%-1.25%3,594,10036,400,000128%10.13-2.65%10.31-1.25%10.34-0.75%10.21-0.01%-1.01%
圣阳股份/002580.SZ
2021-01-255.986.105.795.83-0.68%-1.45%-4.83%22,015,000130,243,00075%5.923.59%5.791.14%5.770.77%6.13-5.97%-1.33%
大连电瓷/002606.SZ
2021-01-257.197.267.057.07-3.81%-0.38%-1.90%9,524,30067,598,000125%7.10-4.19%7.26-0.60%7.25-0.56%7.21-0.44%-1.12%
爱康科技/002610.SZ
2021-01-252.492.662.442.594.02%1.33%-1.60%238,519,200609,593,000102%2.560.79%2.57-1.12%2.62-1.54%2.63-1.28%-1.76%
露笑科技/002617.SZ
2021-01-258.218.338.028.11-2.52%-0.28%-4.11%80,512,200654,809,00080%8.13-2.73%8.33-0.61%8.33-1.01%8.46-2.24%-0.38%
融钰集团/002622.SZ
2021-01-252.362.402.252.27-5.42%-1.56%-4.66%12,218,30028,177,00072%2.31-4.95%2.46-0.97%2.45-0.53%2.38-0.71%-1.54%
华西能源/002630.SZ
2021-01-252.222.242.162.18-2.68%-0.95%-2.64%17,366,50038,228,00077%2.20-2.65%2.26-0.57%2.27-0.53%2.24-0.53%-1.43%
首航高科/002665.SZ
2021-01-251.861.871.771.78-4.30%-1.17%-2.36%38,307,80068,987,00088%1.80-3.84%1.86-1.32%1.87-0.21%1.820.22%-0.82%
ST远程/002692.SZ
2021-01-252.652.682.612.681.13%0.79%2.68%1,134,8003,018,00094%2.660.45%2.67-0.41%2.660.38%2.610.15%-0.32%
良信股份/002706.SZ
2021-01-2532.1032.2830.0830.24-6.09%-2.05%0.54%11,236,500346,920,000152%30.87-0.43%30.890.44%30.640.79%30.081.27%0.27%
特锐德/300001.SZ
2021-01-2537.7841.5536.8239.464.39%-0.34%7.07%43,109,6001,706,867,000138%39.595.59%38.154.78%36.732.83%36.850.57%1.38%
鼎汉技术/300011.SZ
2021-01-256.376.376.126.14-3.76%-0.76%-5.03%6,905,40042,727,00075%6.19-3.76%6.49-2.19%6.54-0.55%6.470.08%-0.42%
中元股份/300018.SZ
2021-01-255.965.995.715.72-4.19%-1.29%-1.79%10,322,10059,820,000104%5.80-3.35%5.94-1.21%5.97-0.28%5.820.21%-0.87%
ST天龙/300029.SZ
2021-01-255.165.165.035.10-0.78%0.08%-3.76%2,814,20014,340,00071%5.100.32%5.09-0.47%5.100.08%5.30-1.10%-0.46%
九洲集团/300040.SZ
2021-01-257.057.106.646.67-3.47%-1.97%0.48%6,814,80046,367,000100%6.80-0.89%6.820.37%6.780.56%6.64-0.85%-1.44%
合康新能/300048.SZ
2021-01-254.524.684.454.541.11%-0.83%-1.18%13,155,30060,219,000121%4.581.10%4.59-0.82%4.63-0.56%4.59-0.24%-0.54%
中能电气/300062.SZ
2021-01-259.6210.329.409.951.63%0.64%-0.17%33,911,400335,298,000103%9.89-2.84%10.13-2.95%10.340.27%9.970.35%-0.34%
南都电源/300068.SZ
2021-01-2513.9814.7913.5614.392.13%0.93%1.94%41,197,200587,330,000162%14.260.88%14.111.15%14.010.68%14.12-1.63%-0.85%
金利华电/300069.SZ
2021-01-2513.8614.7813.8614.051.44%-1.36%-3.20%406,8005,794,00053%14.242.23%14.14-0.26%14.27-0.40%14.51-1.00%-0.44%
龙源技术/300105.SZ
2021-01-254.014.033.863.88-3.96%-0.92%-2.34%3,966,50015,533,00098%3.92-3.95%4.04-1.56%4.06-0.93%3.970.00%-0.81%
向日葵/300111.SZ
2021-01-252.952.972.882.89-3.02%-0.79%-4.08%13,596,50039,608,00096%2.91-2.71%2.99-1.51%3.03-0.88%3.01-0.73%-0.53%
东方日升/300118.SZ
2021-01-2527.1629.9626.6027.903.33%-1.23%2.53%90,117,7002,545,660,000148%28.253.52%27.573.60%26.752.50%27.210.23%-0.55%
经纬辉开/300120.SZ
2021-01-259.309.308.708.77-5.70%-1.15%-5.14%8,682,10077,025,000110%8.87-5.13%9.18-2.59%9.37-1.04%9.25-0.61%-1.34%
汇川技术/300124.SZ
2021-01-2599.25104.9599.25101.092.32%-1.44%6.04%20,909,0002,144,532,000128%102.573.03%100.832.01%98.582.46%95.330.82%0.17%
泰胜风能/300129.SZ
2021-01-257.527.727.157.192.13%-3.44%3.53%63,647,100473,943,000219%7.456.36%7.154.09%7.052.93%6.952.09%-1.02%
中环装备/300140.SZ
2021-01-255.295.294.965.00-3.85%-1.32%-2.31%10,607,50053,749,00081%5.07-2.99%5.19-0.97%5.24-0.23%5.120.22%-1.24%
和顺电气/300141.SZ
2021-01-259.259.608.938.99-7.32%-1.62%-0.74%12,515,100114,359,000142%9.14-8.13%9.52-0.23%9.340.26%9.060.32%-1.03%
科融环境/300152.SZ
2021-01-253.693.933.333.60-1.10%-1.10%14.32%105,263,400383,121,000205%3.647.63%3.445.94%3.344.44%3.154.34%1.77%
科泰电源/300153.SZ
2021-01-255.625.895.565.56-5.60%-1.78%-0.39%9,428,40053,374,00095%5.66-6.14%5.86-0.22%5.800.54%5.580.22%-1.07%
青岛中程/300208.SZ
2021-01-2510.8711.9810.5811.635.15%2.46%2.95%38,731,200439,621,000138%11.350.79%11.280.04%11.340.63%11.30-0.06%-1.88%
电科院/300215.SZ
2021-01-256.606.636.306.33-4.95%-1.51%-5.10%8,548,50054,938,000143%6.43-4.39%6.60-2.50%6.67-1.80%6.670.00%-0.44%
科大智能/300222.SZ
2021-01-259.429.649.219.21-3.15%-1.70%-2.28%12,756,000119,514,00088%9.37-2.27%9.55-0.87%9.61-0.14%9.43-0.05%-0.70%
佳云科技/300242.SZ
2021-01-254.514.534.354.36-4.39%-1.18%-3.00%10,300,60045,446,00086%4.41-3.37%4.55-2.03%4.63-0.24%4.50-0.07%-0.29%
通光线缆/300265.SZ
2021-01-259.649.679.159.26-6.75%-1.21%-2.75%7,932,20074,351,000124%9.37-8.25%9.83-1.27%9.77-0.56%9.52-0.29%-1.03%
阳光电源/300274.SZ
2021-01-2599.00113.6297.81102.503.74%-2.95%12.59%81,047,3008,559,588,000173%105.618.13%99.467.01%95.505.79%91.043.78%1.78%
温州宏丰/300283.SZ
2021-01-255.666.065.475.49-6.63%-3.46%-2.68%34,865,300198,266,000151%5.69-8.14%6.070.03%5.930.48%5.640.82%0.44%
安科瑞/300286.SZ
2021-01-2514.3314.7414.0714.07-3.50%-1.77%-4.42%3,119,40044,682,00082%14.32-3.88%14.76-1.59%14.94-0.54%14.72-0.26%-1.04%
中际旭创/300308.SZ
2021-01-2555.5555.7052.5552.55-6.33%-2.29%-6.08%11,771,100633,056,000128%53.78-2.14%54.78-1.56%55.29-1.42%55.95-0.62%0.61%
晶盛机电/300316.SZ
2021-01-2544.4545.5842.7043.23-3.93%-1.95%8.75%39,879,4001,758,197,000101%44.09-0.07%43.911.90%42.592.54%39.752.35%2.01%
麦克奥迪/300341.SZ
2021-01-259.599.789.309.31-4.22%-1.53%0.55%7,490,50070,820,000164%9.46-2.24%9.520.47%9.420.45%9.260.00%-0.06%
光一科技/300356.SZ
2021-01-254.664.764.334.43-2.85%-1.75%-0.67%12,710,20057,307,000133%4.51-0.55%4.54-0.42%4.550.13%4.46-0.09%-1.21%
炬华科技/300360.SZ
2021-01-258.468.528.168.22-2.84%-0.41%-3.56%5,042,80041,624,00090%8.25-3.24%8.56-1.84%8.62-0.60%8.52-0.48%-0.40%
天翔环境/300362.SZ
2020-04-291.491.491.491.49-9.70%0.00%-5.58%8,453,80012,597,00057%1.49-7.34%1.582.07%1.54-0.39%1.58-0.94%-1.59%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2021-01-257.247.267.027.03-2.90%-1.19%-4.18%38,417,600273,345,00085%7.12-2.07%7.27-1.98%7.38-0.66%7.34-0.68%-0.99%
中来股份/300393.SZ
2021-01-259.2910.379.139.904.21%1.38%3.87%46,548,200454,552,000129%9.772.25%9.641.89%9.530.98%9.53-0.16%-2.80%
开创国际/600097.SH
2021-01-259.899.939.509.53-4.99%-1.40%-8.92%6,506,90062,887,00082%9.67-5.07%10.11-2.21%10.25-2.25%10.46-1.82%-0.91%
ST天成/600112.SH
2021-01-251.191.191.131.17-1.68%1.47%-0.85%3,152,4003,636,000107%1.15-2.86%1.17-1.10%1.19-0.67%1.18-0.09%-0.24%
长城电工/600192.SH
2021-01-254.614.624.414.48-3.45%-0.64%-3.03%4,154,20018,732,000149%4.51-2.38%4.59-1.40%4.61-1.05%4.62-0.86%-1.01%
哈空调/600202.SH
2021-01-253.723.723.583.60-2.96%-0.47%-3.41%2,054,7007,431,000106%3.62-3.13%3.70-1.73%3.73-1.06%3.73-0.67%-0.93%
铜峰电子/600237.SH
2021-01-255.916.155.635.63-10.06%-4.01%1.10%87,076,100510,686,000114%5.87-4.59%6.040.48%5.891.10%5.570.98%2.09%
华夏幸福/600340.SH
2021-01-2510.8010.8010.1110.19-7.62%-1.26%-9.26%62,597,300646,028,000146%10.32-7.08%10.77-4.29%11.07-2.62%11.23-1.84%-0.83%
中文传媒/600373.SH
2021-01-259.669.669.399.42-2.28%-0.98%-4.12%8,288,30078,848,00081%9.51-1.35%9.72-0.77%9.77-0.72%9.83-0.28%-0.08%
宝光股份/600379.SH
2021-01-256.416.456.156.24-3.11%-0.24%-16.61%17,291,500108,154,00042%6.26-4.53%6.61-3.38%6.91-4.88%7.480.23%1.49%
动力源/600405.SH
2021-01-256.226.486.156.322.10%-0.30%-3.78%41,604,300263,719,00075%6.341.29%6.37-0.69%6.45-0.89%6.57-2.73%-1.21%
国网英大/600517.SH
2021-01-256.326.366.086.18-1.44%-0.35%0.67%27,878,500172,908,00095%6.20-1.09%6.24-0.05%6.27-0.03%6.140.72%0.31%
长园集团/600525.SH
2021-01-256.336.476.246.30-1.41%-0.66%4.51%14,687,30093,145,000107%6.34-0.31%6.321.09%6.231.27%6.030.97%-0.45%
时代出版/600551.SH
2021-01-256.766.776.666.71-1.03%0.10%-1.84%1,155,1007,743,00067%6.70-1.60%6.82-0.84%6.87-0.87%6.84-0.09%-0.41%
卧龙电驱/600580.SH
2021-01-2513.8014.0813.6313.87-0.36%0.12%-4.59%39,223,100543,361,000101%13.85-1.47%14.07-0.94%14.12-0.94%14.54-1.23%-0.67%
泰豪科技/600590.SH
2021-01-255.615.825.595.63-0.35%-0.95%1.00%6,716,00038,177,00097%5.681.27%5.670.14%5.660.37%5.570.63%-0.12%
海立股份/600619.SH
2021-01-257.227.287.117.23-0.96%0.60%-6.76%2,892,60020,788,00055%7.19-3.14%7.43-1.89%7.58-1.95%7.75-0.60%-0.05%
上海机电/600835.SH
2021-01-2522.0522.8822.0022.583.39%0.07%3.81%12,693,300286,425,000123%22.572.20%22.280.59%22.131.02%21.750.90%0.59%
万里股份/600847.SH
2021-01-2510.1711.8810.0210.60-3.64%-2.21%2.73%10,261,500111,227,000432%10.840.27%10.702.85%10.573.34%10.324.19%0.89%
梅花生物/600873.SH
2021-01-255.905.965.695.880.34%0.60%9.42%98,289,100574,483,000146%5.851.62%5.683.01%5.512.04%5.371.78%1.17%
东方电气/600875.SH
2021-01-2511.7212.7411.6512.7410.02%1.58%10.58%105,228,5001,319,789,000152%12.548.82%11.934.90%11.732.99%11.522.01%0.87%
*ST大晟/600892.SH
2021-01-253.143.203.113.13-0.32%-0.41%3.85%3,347,40010,520,000136%3.140.77%3.120.87%3.101.34%3.010.60%0.02%
隆基股份/601012.SH
2021-01-25120.54125.00113.70116.77-2.45%-3.29%7.18%115,561,90013,953,032,000145%120.742.17%117.004.41%113.183.88%108.951.69%0.76%
四方股份/601126.SH
2021-01-256.706.736.506.53-2.25%-0.96%-0.03%6,500,70042,856,000100%6.59-1.61%6.65-0.02%6.630.15%6.530.12%-0.70%
中国西电/601179.SH
2021-01-254.384.384.264.27-2.51%-0.47%-4.88%27,947,100119,894,00054%4.29-1.47%4.34-0.50%4.37-1.44%4.490.13%-0.32%
吉鑫科技/601218.SH
2021-01-254.204.414.144.313.11%0.98%8.45%40,893,100174,516,000211%4.272.67%4.182.88%4.122.72%3.972.00%-0.28%
林洋能源/601222.SH
2021-01-258.258.848.148.705.97%1.69%3.39%89,832,300768,543,000150%8.563.53%8.372.42%8.281.25%8.42-0.32%-0.16%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2021-01-256.236.286.086.09-3.18%-1.22%-3.46%7,986,80049,235,000135%6.17-2.08%6.26-1.22%6.30-1.01%6.31-0.79%-0.54%
广电电气/601616.SH
2021-01-252.952.972.762.83-5.03%-0.49%-4.39%18,444,90052,462,000256%2.84-4.98%2.91-3.45%2.94-2.69%2.96-1.47%-0.70%
风范股份/601700.SH
2021-01-254.514.554.424.46-2.41%-0.02%-0.82%7,217,70032,196,000122%4.46-2.73%4.54-0.35%4.53-0.22%4.500.00%-0.43%
正泰电器/601877.SH
2021-01-2539.6941.1739.5039.800.18%-1.36%3.36%27,121,9001,094,380,000141%40.352.00%39.571.56%39.151.38%38.510.74%-0.10%
京运通/601908.SH
2021-01-2512.2912.3211.0011.55-5.17%-0.82%-2.88%162,182,8001,888,842,000101%11.65-5.07%11.831.94%11.470.28%11.89-1.55%0.33%
川仪股份/603100.SH
2021-01-2513.1013.1312.8313.00-0.38%0.28%3.14%5,821,10075,462,00063%12.96-1.35%13.09-0.45%13.120.68%12.600.41%1.54%
尚纬股份/603333.SH
2021-01-255.115.134.924.93-4.09%-1.40%-4.75%4,499,80022,501,000128%5.00-3.70%5.13-2.51%5.19-1.24%5.18-0.63%-0.91%
东方电缆/603606.SH
2021-01-2527.6528.9627.1628.633.54%1.35%8.11%31,173,800880,670,000158%28.254.29%27.293.75%26.731.80%26.481.36%0.36%
福斯特/603806.SH
2021-01-25106.00110.00103.97108.833.17%1.35%16.50%9,951,9001,068,603,000172%107.384.35%103.855.55%99.445.52%93.422.84%0.48%
中电电机/603988.SH
2021-01-2511.0311.0810.5210.60-4.33%-0.75%-1.47%2,408,70025,725,000113%10.68-3.65%10.92-1.24%10.94-0.93%10.760.17%-0.69%