股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2019-05-179.229.278.808.88-4.00%-1.94%-2.46%8,257,80074,782,000116%9.06-1.85%9.14-0.44%9.14-0.12%9.10-0.85%-1.37%
华映科技/000536.SZ
2019-05-172.832.832.652.69-4.95%-2.07%-4.30%59,342,100162,991,00090%2.75-3.17%2.80-1.10%2.81-0.74%2.81-0.53%-2.12%
*ST东电/000585.SZ
2019-05-172.552.552.432.44-3.17%-1.69%-3.44%3,885,7009,645,00092%2.48-1.39%2.50-0.56%2.52-0.91%2.53-0.08%-0.75%
*ST东凌/000893.SZ
2019-05-178.098.097.657.76-1.90%-0.89%5.25%3,644,00028,534,000126%7.83-0.31%7.881.04%7.800.22%7.370.49%-1.24%
佳电股份/000922.SZ
2019-05-1710.8811.0210.1610.35-5.39%-1.97%-3.04%9,984,700105,422,00089%10.56-3.87%10.74-0.42%10.73-0.05%10.68-1.40%-1.07%
思源电气/002028.SZ
2019-05-1710.7610.8610.2910.46-2.15%-1.42%-1.84%12,305,100130,569,000111%10.61-0.19%10.590.63%10.54-0.13%10.66-0.95%-1.83%
三变科技/002112.SZ
2019-05-178.308.457.897.90-5.39%-3.19%-1.46%5,644,40046,060,000118%8.16-2.63%8.250.18%8.190.17%8.020.39%-0.42%
惠程科技/002168.SZ
2019-05-178.898.918.488.56-4.14%-1.58%-2.36%11,402,10099,161,00099%8.70-3.57%8.86-0.05%8.790.53%8.77-0.74%-1.48%
智光电气/002169.SZ
2019-05-175.055.465.055.151.58%-1.32%4.85%25,132,100131,154,000209%5.222.41%5.152.39%5.102.76%4.911.22%-1.09%
大洋电机/002249.SZ
2019-05-174.824.934.514.55-6.76%-3.48%-2.55%38,593,100181,946,00091%4.71-2.72%4.731.05%4.670.56%4.67-1.75%-3.35%
中电兴发/002298.SZ
2019-05-178.188.187.357.46-4.11%-5.08%2.37%21,331,000167,642,000323%7.862.07%7.705.84%7.575.51%7.292.97%-1.37%
太阳电缆/002300.SZ
2019-05-177.897.897.347.40-5.61%-2.37%-2.72%10,770,60081,636,000106%7.58-3.09%7.70-0.18%7.67-0.04%7.61-0.34%-1.39%
中利集团/002309.SZ
2019-05-178.078.087.567.67-5.54%-2.32%-1.49%8,720,00068,473,000105%7.85-1.95%7.95-0.54%7.960.08%7.79-0.19%-1.63%
理工环科/002322.SZ
2019-05-1713.7013.7212.8112.83-6.08%-3.10%-5.41%3,949,30052,294,000112%13.24-3.05%13.44-0.81%13.43-0.97%13.56-1.28%-1.67%
*ST百特/002323.SZ
2018-08-161.311.371.311.31-5.07%-0.38%2.18%33,220,30043,669,000219%1.320.92%1.280.71%1.280.63%1.280.63%-5.11%
英威腾/002334.SZ
2019-05-175.675.685.335.36-5.30%-1.87%-2.69%11,601,50063,373,000116%5.46-3.09%5.54-0.59%5.55-0.20%5.51-0.70%-2.17%
科华恒盛/002335.SZ
2019-05-1718.4718.5517.4417.47-5.16%-2.67%-1.34%1,528,50027,437,00078%17.95-2.22%18.21-0.24%18.15-0.03%17.71-0.36%-0.98%
积成电子/002339.SZ
2019-05-178.128.127.807.89-1.99%-0.79%1.57%2,350,30018,692,00088%7.95-0.70%7.960.37%7.920.38%7.77-0.08%-1.24%
北京科锐/002350.SZ
2019-05-176.396.436.106.13-3.77%-1.94%-1.84%3,105,50019,412,00083%6.25-1.79%6.30-0.16%6.30-0.14%6.25-0.70%-1.29%
*ST赫美/002356.SZ
2019-05-175.265.405.265.26-5.05%-0.08%-2.18%28,758,700151,373,000900%5.26-5.00%5.27-7.96%5.29-14.16%5.38-39.37%-5.89%
森源电气/002358.SZ
2019-05-1711.5411.5610.3710.80-6.25%-2.87%-5.92%17,399,700193,471,000147%11.12-3.67%11.32-1.77%11.39-1.26%11.48-1.46%-1.89%
*ST北讯/002359.SZ
2019-05-176.586.586.586.58-5.05%0.00%-18.76%681,0004,481,000178%6.58-5.06%6.81-4.68%7.02-9.22%8.10-22.24%-3.04%
中恒电气/002364.SZ
2019-05-1710.4110.5710.1110.18-2.96%-1.01%3.46%5,913,90060,820,000116%10.28-0.05%10.320.95%10.151.11%9.840.35%-1.55%
众业达/002441.SZ
2019-05-178.739.068.408.54-1.95%-2.99%0.70%15,304,600134,720,000157%8.800.72%8.770.61%8.740.89%8.480.95%0.19%
摩恩电气/002451.SZ
2019-05-1712.7112.8211.7111.93-7.23%-2.97%-1.80%27,303,300335,693,000117%12.30-4.90%12.57-0.15%12.441.09%12.15-0.01%-1.55%
长高集团/002452.SZ
2019-05-174.284.324.054.10-4.21%-1.23%-1.30%4,225,40017,540,000110%4.15-2.42%4.20-0.19%4.180.26%4.15-0.76%-1.48%
中超控股/002471.SZ
2019-05-173.293.313.113.13-6.57%-1.97%-2.40%33,578,400107,231,000160%3.19-4.32%3.26-0.18%3.23-0.16%3.21-0.65%-2.04%
汉缆股份/002498.SZ
2019-05-173.103.112.922.96-3.90%-1.30%-1.14%27,989,40083,944,00091%3.00-1.99%3.04-0.36%3.030.30%2.99-0.73%-1.81%
协鑫集成/002506.SZ
2019-05-175.905.965.675.79-1.86%-0.46%-3.02%45,071,800262,182,000103%5.82-0.65%5.85-0.58%5.90-0.71%5.97-2.05%-1.90%
科士达/002518.SZ
2019-05-179.709.759.049.10-5.99%-2.48%-4.50%6,450,20060,187,00099%9.33-3.72%9.55-1.05%9.58-0.69%9.53-0.98%-1.72%
新时达/002527.SZ
2019-05-175.885.905.655.74-2.21%-0.07%-4.65%6,486,80037,263,00085%5.74-2.60%5.84-0.63%5.87-2.80%6.02-0.74%-1.36%
天顺风能/002531.SZ
2019-05-175.125.244.934.97-4.24%-2.20%-2.45%13,152,10066,835,00075%5.08-2.36%5.140.02%5.15-0.50%5.10-0.24%-0.84%
金杯电工/002533.SZ
2019-05-175.415.415.175.19-3.35%-1.37%-1.05%5,339,70028,099,000104%5.26-1.65%5.30-0.04%5.290.15%5.25-0.57%-1.49%
杭锅股份/002534.SZ
2019-05-176.426.486.226.23-3.11%-1.44%-2.09%2,500,90015,807,00096%6.32-1.31%6.37-0.02%6.39-0.45%6.36-0.93%-1.20%
东方铁塔/002545.SZ
2019-05-176.906.926.516.53-5.50%-2.22%-4.27%7,984,10053,316,00092%6.68-3.16%6.79-0.10%6.76-0.38%6.82-3.67%-1.43%
新联电子/002546.SZ
2019-05-174.834.834.524.56-5.00%-2.54%-2.33%6,107,20028,577,00092%4.68-2.46%4.74-0.50%4.740.08%4.67-0.72%-1.45%
通达股份/002560.SZ
2019-05-176.226.225.835.86-5.48%-2.38%0.81%12,564,70075,426,000132%6.00-1.51%6.010.97%5.941.23%5.810.16%-1.33%
通达动力/002576.SZ
2019-05-1711.4011.4510.6710.80-5.59%-2.24%-3.02%3,035,20033,530,000113%11.05-3.49%11.22-0.51%11.22-0.30%11.14-0.60%-1.54%
圣阳股份/002580.SZ
2019-05-175.835.875.485.55-4.80%-2.53%-1.42%5,673,80032,304,000108%5.69-2.28%5.75-0.02%5.720.37%5.63-0.57%-1.95%
大连电瓷/002606.SZ
2019-05-176.186.195.835.86-5.33%-2.17%-4.15%11,914,70071,374,000121%5.99-3.11%6.08-1.07%6.12-0.23%6.11-1.08%-1.63%
爱康科技/002610.SZ
2019-05-172.012.031.911.93-3.98%-1.83%-1.58%66,050,700129,872,000117%1.97-3.39%2.000.10%1.990.00%1.96-0.36%-1.24%
露笑科技/002617.SZ
2019-05-175.645.655.215.25-6.25%-3.06%-4.79%36,964,900200,190,00082%5.42-4.11%5.60-1.43%5.580.85%5.51-0.38%-2.00%
融钰集团/002622.SZ
2019-05-174.224.243.773.85-8.11%-3.39%-5.82%43,869,000174,835,000126%3.99-3.77%4.05-0.49%4.05-1.00%4.09-0.73%-1.88%
华西能源/002630.SZ
2019-05-173.383.383.113.15-6.25%-2.45%-3.82%55,650,200179,668,000115%3.23-2.68%3.27-0.09%3.26-0.61%3.28-1.09%-2.48%
首航节能/002665.SZ
2019-05-174.874.904.514.68-4.49%-0.55%-2.26%68,522,600322,501,00080%4.71-4.80%4.91-1.35%4.90-0.02%4.79-1.03%-1.57%
远程股份/002692.SZ
2019-05-173.974.113.853.95-1.00%-1.13%-1.64%26,127,500104,371,00096%4.001.22%3.951.44%3.920.51%4.02-0.05%-2.27%
良信电器/002706.SZ
2019-05-175.855.885.615.63-3.76%-1.88%-4.04%5,267,40030,224,000124%5.74-2.08%5.82-1.10%5.86-0.51%5.87-0.69%-1.35%
特锐德/300001.SZ
2019-05-1719.4919.4918.4518.68-4.45%-1.48%0.03%6,336,100120,133,00070%18.96-2.47%19.220.10%19.180.14%18.68-0.36%-1.16%
鼎汉技术/300011.SZ
2019-05-176.496.506.086.13-4.96%-2.34%-3.65%8,651,90054,306,00097%6.28-2.18%6.34-0.33%6.35-1.00%6.36-1.58%-1.94%
中元股份/300018.SZ
2019-05-175.505.505.015.13-5.35%-2.56%-2.10%10,726,30056,479,000100%5.27-4.15%5.42-0.82%5.390.37%5.24-0.06%-1.00%
天龙光电/300029.SZ
2019-05-176.306.755.996.759.93%3.12%11.55%40,160,900262,879,000612%6.557.66%6.3411.23%6.2612.06%6.0512.01%0.39%
九洲电气/300040.SZ
2019-05-176.316.375.915.98-6.12%-2.87%-1.95%8,351,80051,425,000142%6.16-5.09%6.31-0.17%6.250.42%6.10-0.07%-1.28%
合康新能/300048.SZ
2019-05-173.223.223.013.06-4.38%-0.71%-6.16%28,644,70088,272,00092%3.08-3.93%3.14-0.44%3.16-1.56%3.26-1.12%-1.44%
中能电气/300062.SZ
2019-05-176.196.195.805.87-3.45%-1.48%0.79%4,464,60026,602,000131%5.96-2.07%6.030.22%5.970.78%5.82-0.07%-1.71%
南都电源/300068.SZ
2019-05-1713.1513.1512.2512.37-5.64%-2.58%-3.43%19,709,200250,243,00098%12.70-3.69%12.94-0.39%12.90-0.22%12.81-0.87%-2.42%
金利华电/300069.SZ
2019-05-1716.5616.5614.9615.16-7.95%-3.18%-5.41%5,417,60084,827,00095%15.66-4.98%16.27-2.95%16.65-0.86%16.030.65%1.12%
龙源技术/300105.SZ
2019-05-174.584.584.284.32-4.42%-2.13%-1.03%5,327,00023,514,000112%4.41-2.13%4.450.14%4.430.14%4.37-0.30%-1.51%
向日葵/300111.SZ
2019-05-172.902.902.582.60-9.41%-5.14%1.33%55,285,900151,536,000441%2.74-4.50%2.734.35%2.685.84%2.574.86%-0.66%
东方日升/300118.SZ
2019-05-1711.4911.6711.1511.38-0.87%0.01%4.30%15,170,600172,631,000128%11.38-3.20%11.520.89%11.321.08%10.910.93%0.35%
经纬辉开/300120.SZ
2019-05-176.706.706.186.26-6.98%-2.78%-3.02%4,901,80031,563,000141%6.44-3.00%6.52-0.50%6.52-0.03%6.46-0.68%-1.69%
汇川技术/300124.SZ
2019-05-1724.7624.7623.2323.60-3.83%-0.99%-1.56%11,063,200263,687,000113%23.84-2.24%24.04-0.34%23.990.08%23.97-0.73%-1.26%
泰胜风能/300129.SZ
2019-05-174.204.254.134.14-5.69%-1.00%-0.84%13,366,80055,903,000123%4.18-6.11%4.320.07%4.27-0.19%4.180.00%-0.60%
中环装备/300140.SZ
2019-05-179.759.829.319.39-3.69%-1.47%-0.65%4,017,80038,291,00080%9.53-2.19%9.65-0.06%9.610.54%9.45-0.45%-1.42%
和顺电气/300141.SZ
2019-05-177.717.727.207.21-5.13%-3.44%-1.77%2,786,00020,802,000120%7.47-1.87%7.510.36%7.460.49%7.34-0.14%-1.63%
科融环境/300152.SZ
2019-05-174.965.144.624.77-5.36%-2.33%0.21%85,260,700416,403,00064%4.88-2.55%4.98-0.32%5.01-0.20%4.761.71%1.41%
科泰电源/300153.SZ
2019-05-177.917.987.527.88-0.38%1.76%0.20%7,095,70054,948,00077%7.74-1.80%7.86-0.78%8.01-0.11%7.86-0.32%-1.41%
青岛中程/300208.SZ
2019-05-176.506.535.845.91-8.94%-3.89%-6.40%10,780,80066,290,000137%6.15-5.37%6.31-1.19%6.31-0.83%6.31-1.53%-2.84%
电科院/300215.SZ
2019-05-176.286.366.016.06-3.81%-1.74%-3.73%4,672,00028,814,00074%6.17-1.94%6.24-0.19%6.24-0.32%6.30-0.55%-1.21%
科大智能/300222.SZ
2019-05-1715.1115.6014.8014.86-6.07%-2.49%-0.62%18,121,800276,164,000231%15.24-2.15%15.350.18%15.250.69%14.950.54%-0.76%
佳云科技/300242.SZ
2019-05-174.234.344.034.08-4.00%-2.37%-1.02%10,872,50045,439,00094%4.18-1.35%4.210.02%4.190.43%4.12-5.98%-2.09%
通光线缆/300265.SZ
2019-05-178.849.158.558.61-3.37%-3.17%-0.20%11,764,700104,617,000121%8.89-0.64%9.130.10%8.991.19%8.630.24%-2.14%
阳光电源/300274.SZ
2019-05-1710.6310.639.939.93-5.34%-2.82%-4.93%29,602,800302,488,00087%10.22-4.11%10.431.77%10.17-0.53%10.45-1.05%-2.07%
温州宏丰/300283.SZ
2019-05-174.924.954.584.62-5.91%-3.00%-1.41%4,890,60023,293,000102%4.76-2.44%4.810.15%4.770.48%4.69-0.13%-1.95%
安科瑞/300286.SZ
2019-05-1710.1510.189.579.61-5.41%-2.55%-3.35%942,9009,298,000128%9.86-2.45%9.97-0.63%9.96-0.31%9.94-1.39%-1.24%
中际旭创/300308.SZ
2019-05-1745.1545.7742.1542.84-4.29%-2.14%-4.36%4,511,600197,502,000124%43.78-1.83%44.39-1.11%44.61-0.80%44.79-1.70%-2.00%
晶盛机电/300316.SZ
2019-05-1712.1512.5511.7711.85-1.74%-2.86%-0.31%15,707,400191,621,00086%12.201.09%12.110.79%12.06-0.28%11.89-0.31%-1.27%
麦克奥迪/300341.SZ
2019-05-176.046.155.865.980.84%-0.52%-0.89%7,158,80043,035,000117%6.011.78%5.961.02%5.960.24%6.03-2.19%-2.01%
光一科技/300356.SZ
2019-05-177.507.647.117.15-7.14%-3.30%-3.18%24,832,500183,619,000106%7.39-6.20%7.64-0.34%7.560.13%7.39-0.34%-1.98%
炬华科技/300360.SZ
2019-05-178.518.558.188.22-3.41%-1.47%-3.97%2,019,50016,849,00091%8.34-1.77%8.44-0.18%8.45-0.38%8.56-1.61%-0.60%
天翔环境/300362.SZ
2019-05-173.954.093.773.79-5.01%-3.41%-2.50%22,292,10087,485,00096%3.92-0.73%3.970.87%3.890.26%3.89-0.18%-4.43%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2019-05-175.235.265.125.15-1.53%-0.37%-2.90%15,345,40079,320,000117%5.17-1.00%5.22-0.78%5.24-0.76%5.30-2.75%-1.24%
中来股份/300393.SZ
2019-05-1717.7117.9716.8716.97-6.45%-2.88%-4.86%2,879,10050,306,000132%17.47-4.89%17.97-1.16%17.95-0.43%17.84-0.88%-1.26%
开创国际/600097.SH
2019-05-1710.9911.1410.4510.55-4.00%-2.57%-1.56%1,326,80014,366,000115%10.83-1.47%10.880.28%10.82-0.16%10.72-0.24%-1.24%
天成控股/600112.SH
2019-05-174.134.193.853.88-6.51%-3.75%-5.04%25,117,500101,252,000109%4.03-1.80%4.070.67%4.02-0.50%4.09-1.83%-2.53%
长城电工/600192.SH
2019-05-177.037.126.516.64-5.28%-3.14%-2.18%19,170,400131,421,000114%6.86-3.11%6.950.25%6.890.44%6.79-0.60%-2.74%
哈空调/600202.SH
2019-05-175.275.325.025.04-4.00%-2.04%-1.10%6,965,50035,840,00063%5.15-1.93%5.19-0.40%5.230.69%5.10-0.04%-1.02%
铜峰电子/600237.SH
2019-05-174.204.263.973.98-6.79%-3.49%-1.85%18,336,70075,614,000152%4.12-4.52%4.22-0.02%4.170.73%4.060.10%-1.93%
华夏幸福/600340.SH
2019-05-1731.5131.6230.6830.71-2.07%-1.39%2.37%12,227,200380,799,00091%31.140.83%30.831.08%30.520.94%30.00-0.01%-0.64%
中文传媒/600373.SH
2019-05-1713.4813.5512.9613.00-3.27%-1.17%-1.84%8,362,500110,001,00092%13.15-2.32%13.35-0.74%13.36-0.33%13.24-0.65%-0.86%
宝光股份/600379.SH
2019-05-178.388.467.908.04-4.51%-2.02%-2.13%3,809,90031,264,000109%8.21-2.45%8.31-0.02%8.260.12%8.22-0.96%-1.90%
动力源/600405.SH
2019-05-175.085.154.944.96-2.36%-1.35%0.61%6,717,60033,775,000103%5.03-2.12%5.060.64%5.010.56%4.93-0.26%-1.95%
置信电气/600517.SH
2019-05-178.368.397.487.60-8.54%-4.22%-7.88%51,051,500405,108,000105%7.94-5.10%8.28-1.54%8.28-1.02%8.25-0.87%-2.40%
长园集团/600525.SH
2019-05-175.555.565.125.17-6.17%-2.56%-4.98%49,543,700262,882,000102%5.31-5.06%5.470.83%5.40-0.81%5.44-1.43%-2.41%
时代出版/600551.SH
2019-05-179.739.739.279.30-3.73%-2.24%-1.51%1,600,10015,222,000107%9.51-1.59%9.59-0.02%9.560.15%9.44-0.17%-1.21%
卧龙电驱/600580.SH
2019-05-178.959.008.588.77-1.57%-0.17%-0.25%9,085,80079,819,00083%8.79-1.29%8.820.30%8.790.11%8.79-1.18%-1.43%
泰豪科技/600590.SH
2019-05-176.986.996.636.67-4.71%-1.94%0.32%12,397,40084,321,000112%6.80-2.86%6.880.54%6.810.96%6.65-0.43%-1.33%
海立股份/600619.SH
2019-05-179.229.228.868.95-3.14%-0.90%-1.90%2,848,60025,726,000106%9.03-1.69%9.11-0.22%9.10-0.54%9.12-0.81%-1.31%
上海机电/600835.SH
2019-05-1716.1116.3015.5115.57-3.77%-1.86%-1.39%2,991,20047,454,00084%15.87-1.66%15.970.31%15.890.01%15.79-0.92%-1.27%
万里股份/600847.SH
2019-05-1712.9113.9212.6013.040.15%-0.14%0.84%2,574,60033,619,000162%13.060.65%13.061.01%12.940.80%12.930.19%-0.78%
梅花生物/600873.SH
2019-05-175.005.004.784.80-4.00%-1.88%-5.27%30,948,600151,400,00088%4.89-1.61%4.95-0.42%4.96-0.58%5.07-0.35%-0.35%
东方电气/600875.SH
2019-05-1711.2011.2110.2210.38-7.07%-2.90%-5.49%66,487,200710,737,000117%10.69-4.23%10.96-0.87%10.94-0.82%10.98-1.20%-2.30%
大晟文化/600892.SH
2019-05-175.025.024.654.70-6.00%-2.45%-5.41%7,671,30036,958,000129%4.82-2.98%4.90-1.23%4.93-1.02%4.97-1.99%-2.77%
隆基股份/601012.SH
2019-05-1725.0025.5823.9624.10-3.60%-2.45%2.52%38,004,900938,904,00098%24.71-1.70%24.800.94%24.451.43%23.510.65%0.19%
四方股份/601126.SH
2019-05-176.026.035.705.75-4.17%-2.11%-1.96%3,673,10021,576,00087%5.87-1.87%5.93-0.37%5.93-0.03%5.87-0.61%-1.96%
中国西电/601179.SH
2019-05-173.793.833.643.67-3.67%-1.82%-2.73%9,678,50036,183,00087%3.74-1.66%3.77-0.21%3.77-0.37%3.77-0.71%-1.42%
吉鑫科技/601218.SH
2019-05-173.283.293.063.08-6.10%-2.47%-2.87%13,640,10043,078,000117%3.16-3.63%3.22-0.83%3.22-0.74%3.17-0.22%-1.48%
林洋能源/601222.SH
2019-05-174.954.964.694.72-4.26%-2.14%-2.80%15,853,40076,467,000107%4.82-1.59%4.860.39%4.83-0.08%4.86-0.80%-1.54%
ST锐电/601558.SH
2019-05-171.311.311.261.27-2.31%-0.86%-1.63%38,632,40049,500,000104%1.28-1.31%1.290.31%1.29-0.47%1.29-0.69%-1.40%
三星医疗/601567.SH
2019-05-176.566.566.386.39-2.59%-0.88%-1.02%4,433,70028,584,00085%6.45-0.89%6.47-0.06%6.460.00%6.46-0.54%-0.79%
广电电气/601616.SH
2019-05-173.813.823.623.65-3.95%-2.35%-1.99%8,429,10031,509,00088%3.74-1.55%3.760.29%3.74-0.11%3.72-0.80%-1.63%
风范股份/601700.SH
2019-05-176.916.936.386.49-6.08%-2.07%-3.35%34,486,700228,532,00091%6.63-5.60%6.83-0.86%6.83-2.05%6.72-0.19%-1.97%
正泰电器/601877.SH
2019-05-1724.0824.1723.4523.58-1.95%-1.23%-0.76%7,411,500176,944,00075%23.870.34%23.730.93%23.58-0.05%23.76-0.50%-1.07%
京运通/601908.SH
2019-05-174.394.393.803.88-3.48%-7.04%2.29%88,244,100368,333,000480%4.173.83%4.0914.06%3.9712.48%3.797.91%-1.33%
川仪股份/603100.SH
2019-05-179.509.569.059.13-3.89%-1.80%-1.36%2,848,60026,484,000102%9.30-1.97%9.370.00%9.340.30%9.26-1.10%-1.83%
尚纬股份/603333.SH
2019-05-179.029.138.889.041.23%0.43%5.63%3,691,60033,229,000140%9.002.37%8.842.20%8.731.91%8.56-0.49%-0.58%
东方电缆/603606.SH
2019-05-1711.1911.2410.3510.49-6.42%-2.82%-6.15%8,420,40090,893,000121%10.79-4.05%11.03-1.36%11.05-0.77%11.18-1.46%-1.94%
福斯特/603806.SH
2019-05-1736.6136.7535.1035.11-4.07%-1.82%-3.45%1,727,20061,765,00087%35.76-3.37%37.13-0.55%36.85-0.54%36.36-0.32%0.08%
中电电机/603988.SH
2019-05-1713.4013.5212.3812.69-7.24%-2.91%0.04%11,795,200154,159,00098%13.07-0.81%13.080.65%13.070.92%12.690.43%0.73%