股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2020-04-0113.0913.7213.0313.281.45%-1.40%-2.17%28,143,200379,071,00089%13.471.37%13.270.42%13.26-0.05%13.58-1.84%-0.98%
华映科技/000536.SZ
2020-04-011.901.901.731.80-6.25%-0.11%-10.27%63,678,100114,759,000207%1.80-7.26%1.89-5.23%1.93-5.40%2.01-3.93%-1.52%
ST东电/000585.SZ
2020-04-011.591.601.571.580.00%-0.32%-1.56%2,637,3004,179,00068%1.590.06%1.59-1.06%1.61-0.31%1.61-0.68%-0.73%
东凌国际/000893.SZ
2020-04-017.027.026.706.71-4.82%-1.51%6.00%12,330,50084,011,000140%6.810.13%6.731.58%6.612.08%6.331.54%0.99%
佳电股份/000922.SZ
2020-04-017.187.257.067.07-1.39%-1.28%-5.19%3,531,60025,294,00069%7.16-0.79%7.20-1.53%7.35-1.50%7.46-0.52%-0.72%
思源电气/002028.SZ
2020-04-0118.1019.1818.0118.341.83%-1.10%2.08%60,207,2001,116,456,000168%18.543.71%17.795.74%17.532.08%17.970.38%0.00%
三变科技/002112.SZ
2020-04-016.836.936.686.70-1.03%-1.69%-9.69%8,725,90059,469,00042%6.820.35%6.81-2.38%7.11-2.01%7.42-1.12%-1.12%
惠程科技/002168.SZ
2020-04-017.217.347.177.19-0.42%-0.92%-4.18%3,962,40028,754,00046%7.26-0.75%7.31-1.75%7.49-1.50%7.50-0.23%-1.39%
智光电气/002169.SZ
2020-04-018.949.398.908.96-1.54%-2.28%-9.47%48,610,700445,709,00058%9.172.37%8.91-0.07%9.05-1.23%9.90-2.89%-0.09%
大洋电机/002249.SZ
2020-04-013.343.433.313.350.90%-0.71%-0.68%20,712,00069,892,00091%3.370.99%3.35-0.39%3.38-0.59%3.37-0.74%-1.26%
中电兴发/002298.SZ
2020-04-017.848.037.847.890.00%-0.72%-6.90%6,115,70048,602,00050%7.95-0.06%7.94-1.44%8.14-1.66%8.48-1.11%-0.93%
太阳电缆/002300.SZ
2020-04-016.536.656.466.49-0.46%-0.84%-12.76%9,645,30063,125,00030%6.55-0.55%6.58-2.52%6.85-2.71%7.44-1.01%0.07%
中利集团/002309.SZ
2020-04-016.156.276.016.03-2.11%-2.00%-16.88%14,068,20086,565,00039%6.15-1.03%6.23-3.81%6.64-3.90%7.26-0.36%0.62%
理工环科/002322.SZ
2020-04-0111.4811.7511.3511.44-0.35%-1.12%-10.45%2,099,40024,289,00035%11.57-0.27%11.70-2.70%12.11-2.22%12.78-0.15%-0.34%
ST百特/002323.SZ
2020-04-012.422.442.382.420.41%0.25%-4.46%1,639,4003,957,00054%2.41-0.74%2.43-1.58%2.48-1.35%2.53-1.02%-0.96%
英威腾/002334.SZ
2020-04-014.434.594.424.440.00%-1.07%-9.92%23,654,300106,153,00047%4.49-1.08%4.54-3.05%4.77-4.20%4.93-0.89%-2.07%
科华恒盛/002335.SZ
2020-04-0121.8022.3321.0621.23-3.06%-1.90%-13.37%7,496,700162,234,00052%21.64-1.61%22.02-4.29%23.27-4.22%24.51-0.31%0.34%
积成电子/002339.SZ
2020-04-016.226.436.226.26-0.63%-1.04%-17.63%9,710,50061,430,00020%6.33-1.06%6.42-4.88%6.96-4.45%7.60-1.07%0.38%
北京科锐/002350.SZ
2020-04-015.625.705.475.48-2.32%-1.95%-16.31%8,417,50047,047,00026%5.59-1.79%5.77-5.98%6.32-4.59%6.55-0.21%0.26%
*ST赫美/002356.SZ
2020-04-011.691.701.661.67-0.60%-0.24%-2.96%2,669,1004,468,00055%1.67-2.33%1.70-1.73%1.76-0.34%1.72-0.06%-0.58%
森源电气/002358.SZ
2020-04-015.956.125.905.930.00%-1.13%-15.96%13,893,00083,327,00035%6.00-0.78%6.10-4.60%6.50-3.60%7.06-0.90%0.02%
*ST北讯/002359.SZ
2020-04-011.831.871.811.840.55%-0.33%-6.03%9,635,30017,790,00070%1.85-1.07%1.88-2.14%1.93-1.28%1.96-1.26%-1.33%
中恒电气/002364.SZ
2020-04-0112.5612.8612.3212.47-0.40%-0.71%-13.64%12,228,700153,580,00040%12.56-2.77%12.94-5.31%13.98-2.44%14.44-0.85%0.14%
众业达/002441.SZ
2020-04-017.207.397.207.280.83%-0.53%-6.41%3,527,20025,814,00048%7.320.27%7.32-1.64%7.49-1.58%7.78-0.92%-1.41%
摩恩电气/002451.SZ
2020-04-017.868.057.867.930.63%-0.20%-16.17%6,131,70048,721,00022%7.95-0.35%7.96-3.91%8.54-2.93%9.46-0.78%-0.06%
长高集团/002452.SZ
2020-04-015.845.955.735.760.17%-1.39%-9.92%8,454,70049,387,00041%5.84-0.87%5.90-2.09%6.03-1.76%6.39-2.49%-0.62%
中超控股/002471.SZ
2020-04-012.312.442.312.371.28%-0.38%-15.02%20,322,80048,349,00021%2.38-1.57%2.43-3.68%2.57-3.53%2.790.07%0.58%
汉缆股份/002498.SZ
2020-04-013.813.903.633.65-4.20%-2.93%-8.34%89,817,100337,752,00060%3.76-3.17%3.82-0.08%3.81-0.37%3.98-2.11%0.17%
协鑫集成/002506.SZ
2020-04-013.023.173.023.091.98%0.19%-13.57%348,502,3001,074,917,00080%3.08-1.06%3.17-4.09%3.40-2.27%3.58-2.70%-3.64%
科士达/002518.SZ
2020-04-0111.7612.1311.5611.821.63%-0.86%-11.79%12,910,400153,933,00067%11.92-0.22%12.13-4.68%12.84-3.65%13.40-1.42%-1.04%
新时达/002527.SZ
2020-04-014.995.454.995.131.99%-1.59%-5.30%8,857,20046,174,000121%5.212.72%5.14-1.29%5.27-1.68%5.42-1.01%-1.07%
天顺风能/002531.SZ
2020-04-015.075.144.995.05-0.20%-0.34%-5.41%11,911,30060,352,00073%5.07-0.26%5.08-1.49%5.20-1.78%5.34-1.31%-1.19%
金杯电工/002533.SZ
2020-04-015.495.625.425.43-1.09%-1.68%-9.36%10,826,60059,794,00038%5.52-0.70%5.56-1.66%5.71-2.39%5.99-0.78%-0.17%
杭锅股份/002534.SZ
2020-04-017.557.677.447.581.07%0.12%4.01%2,427,90018,381,000121%7.570.77%7.471.00%7.420.87%7.290.62%-0.48%
东方铁塔/002545.SZ
2020-04-017.057.226.917.05-0.42%-0.17%-5.01%19,275,900136,122,00053%7.06-1.75%7.19-3.57%7.42-1.05%7.42-0.26%0.27%
新联电子/002546.SZ
2020-04-014.134.234.064.08-1.92%-1.83%-14.55%12,689,00052,731,00031%4.16-1.75%4.24-2.91%4.42-3.20%4.78-0.48%-0.29%
通达股份/002560.SZ
2020-04-018.198.657.587.67-8.58%-5.69%-8.98%67,108,000545,779,00078%8.13-2.82%8.171.15%8.021.43%8.43-0.86%1.36%
通达动力/002576.SZ
2020-04-019.099.268.938.98-2.07%-1.24%-14.07%4,105,30037,328,00034%9.09-1.24%9.19-3.31%9.62-2.93%10.45-0.15%0.58%
圣阳股份/002580.SZ
2020-04-015.005.074.964.970.00%-0.78%-6.77%2,848,10014,265,00036%5.01-0.69%5.07-2.14%5.20-1.29%5.33-2.00%-0.83%
大连电瓷/002606.SZ
2020-04-016.847.156.786.84-2.01%-1.57%-13.40%34,036,600236,528,00049%6.95-3.34%7.18-4.24%7.56-3.95%7.90-0.33%-0.79%
爱康科技/002610.SZ
2020-04-011.561.681.541.623.18%-0.55%-1.10%116,819,900190,275,00092%1.633.63%1.591.02%1.61-0.99%1.640.31%-0.33%
露笑科技/002617.SZ
2020-04-015.035.104.985.010.40%-0.73%-9.14%18,354,60092,627,00051%5.05-0.40%5.05-2.62%5.26-1.79%5.51-2.25%-1.06%
融钰集团/002622.SZ
2020-04-013.253.273.213.220.00%-0.43%-1.14%6,693,70021,646,00045%3.23-0.77%3.23-1.25%3.27-0.94%3.26-0.43%-1.01%
华西能源/002630.SZ
2020-04-012.172.202.152.16-0.46%-0.78%-2.96%14,058,60030,606,00069%2.18-0.46%2.18-1.22%2.22-1.12%2.23-0.45%-0.82%
首航高科/002665.SZ
2020-04-013.003.012.932.95-2.64%-0.71%-3.75%45,914,500136,429,00059%2.97-3.35%3.09-1.50%3.11-0.32%3.07-2.14%-1.75%
ST远程/002692.SZ
2020-04-013.653.673.583.59-2.18%-0.88%-3.65%922,5003,341,00031%3.62-1.31%3.63-2.45%3.760.03%3.73-0.27%-0.41%
良信电器/002706.SZ
2020-04-0111.8013.0011.6612.324.23%-2.42%8.87%27,212,000343,585,000232%12.636.66%12.035.32%11.774.64%11.323.60%0.41%
特锐德/300001.SZ
2020-04-0120.0020.9719.8520.002.46%-1.69%-2.96%22,818,300464,202,000105%20.342.71%19.970.28%20.23-1.69%20.61-1.22%-0.97%
鼎汉技术/300011.SZ
2020-04-015.946.095.915.92-1.17%-1.45%-14.03%6,998,90042,039,00027%6.01-1.43%6.10-3.50%6.42-2.73%6.89-0.88%-0.15%
中元股份/300018.SZ
2020-04-015.335.485.255.28-0.75%-1.53%-16.36%18,280,80098,029,00034%5.36-1.47%5.43-3.97%5.79-3.85%6.31-0.68%-0.19%
天龙光电/300029.SZ
2020-04-016.196.275.905.98-3.08%-1.87%-6.11%10,819,20065,932,00068%6.09-1.74%6.26-3.86%6.45-0.74%6.370.16%0.71%
九洲电气/300040.SZ
2020-04-015.555.715.485.53-0.18%-1.55%-13.43%7,912,70044,446,00032%5.62-0.90%5.69-3.31%5.98-3.41%6.39-0.33%0.04%
合康新能/300048.SZ
2020-04-014.084.304.034.309.97%1.30%17.42%259,523,5001,101,686,000263%4.2512.01%3.935.24%3.917.20%3.666.02%1.96%
中能电气/300062.SZ
2020-04-015.956.475.906.408.84%0.93%-1.37%31,273,300198,291,000118%6.345.00%6.190.41%6.31-2.05%6.49-1.32%-0.96%
南都电源/300068.SZ
2020-04-0110.6910.8910.6010.721.23%-0.25%-3.05%8,052,10086,536,00081%10.750.90%10.67-0.79%10.82-1.09%11.06-1.00%-1.17%
金利华电/300069.SZ
2020-04-0114.8015.0314.4014.74-0.34%-0.67%-2.42%717,70010,650,00053%14.84-0.42%14.82-1.63%15.14-1.08%15.11-0.10%-0.66%
龙源技术/300105.SZ
2020-04-014.394.444.284.31-1.60%-1.28%-9.61%7,889,10034,444,00052%4.37-2.35%4.47-3.08%4.71-1.96%4.77-0.27%0.31%
向日葵/300111.SZ
2020-04-012.212.262.192.22-1.33%-0.27%-8.75%7,696,10017,135,00036%2.23-1.85%2.27-4.22%2.42-0.86%2.43-0.33%-0.15%
东方日升/300118.SZ
2020-04-0111.3911.9511.3911.561.40%-1.11%-7.64%23,838,500278,663,00075%11.691.11%11.58-2.50%11.94-1.88%12.52-1.78%-1.55%
经纬辉开/300120.SZ
2020-04-016.576.656.476.560.77%-0.12%-10.87%6,877,30045,171,00044%6.57-0.53%6.63-3.21%6.94-3.11%7.36-1.54%-1.00%
汇川技术/300124.SZ
2020-04-0126.0326.4725.8026.050.77%-0.44%3.74%6,915,400180,934,00054%26.160.36%26.16-0.97%26.121.19%25.110.03%-0.90%
泰胜风能/300129.SZ
2020-04-014.404.404.294.30-1.38%-0.97%-3.07%5,374,10023,334,00066%4.34-1.77%4.40-0.54%4.42-0.70%4.44-0.49%-0.75%
中环装备/300140.SZ
2020-04-0111.1111.6510.9010.92-3.53%-3.58%-12.63%17,231,900195,155,00050%11.33-0.42%11.25-2.08%11.55-2.52%12.50-0.30%1.01%
和顺电气/300141.SZ
2020-04-018.108.558.038.16-2.63%-1.41%-16.63%21,078,400174,473,00072%8.28-3.83%8.52-13.97%10.15-2.55%9.79-0.62%1.50%
科融环境/300152.SZ
2020-04-012.872.902.852.850.00%-0.73%-3.26%3,970,80011,401,00048%2.87-0.10%2.87-1.14%2.92-0.92%2.95-0.41%-1.11%
科泰电源/300153.SZ
2020-04-015.555.595.455.500.18%-0.56%-11.16%2,282,90012,626,00024%5.53-0.07%5.54-3.16%5.85-3.03%6.19-0.32%-0.05%
青岛中程/300208.SZ
2020-04-015.335.345.225.280.38%-0.02%-10.61%2,151,80011,363,00031%5.28-0.04%5.35-4.31%5.68-2.19%5.91-0.42%-0.38%
电科院/300215.SZ
2020-04-017.317.657.117.20-2.83%-2.24%-11.76%19,812,900145,928,00070%7.37-3.78%7.55-2.05%7.66-1.87%8.16-1.82%0.00%
科大智能/300222.SZ
2020-04-017.357.477.277.340.14%-0.60%-7.55%6,997,30051,670,00059%7.38-1.09%7.47-2.70%7.71-2.07%7.94-1.53%-2.27%
佳云科技/300242.SZ
2020-04-014.614.644.524.53-1.09%-1.11%-7.81%5,597,40025,643,00048%4.58-1.14%4.63-2.05%4.78-2.37%4.91-0.14%-0.53%
通光线缆/300265.SZ
2020-04-0114.4916.1514.0314.13-5.29%-6.19%-6.96%55,057,500829,255,000104%15.064.23%14.373.20%14.101.91%15.19-0.77%2.04%
阳光电源/300274.SZ
2020-04-019.539.909.479.611.05%-0.97%-3.54%23,071,300223,883,00088%9.700.56%9.67-1.32%9.82-1.31%9.96-1.01%-1.49%
温州宏丰/300283.SZ
2020-04-014.244.284.114.15-1.66%-1.61%-10.35%4,118,70017,371,00043%4.22-0.31%4.25-3.12%4.46-2.96%4.63-0.26%-0.11%
安科瑞/300286.SZ
2020-04-0110.8911.0510.7210.80-1.46%-0.65%-3.63%1,396,20015,178,00086%10.87-1.58%10.95-1.80%11.18-1.45%11.21-0.15%-0.54%
中际旭创/300308.SZ
2020-04-0153.7554.9752.6354.070.60%-0.04%-0.92%5,898,500319,052,00085%54.091.19%52.700.21%53.22-0.85%54.57-0.56%-1.29%
晶盛机电/300316.SZ
2020-04-0119.1419.9519.0219.300.99%-0.94%-12.51%26,491,600516,125,00064%19.48-0.25%19.52-2.58%20.25-3.01%22.06-2.44%-0.47%
麦克奥迪/300341.SZ
2020-04-018.288.598.288.310.36%-1.13%-6.11%9,737,40081,843,00072%8.41-0.45%8.42-2.54%8.65-1.55%8.85-0.75%-0.99%
光一科技/300356.SZ
2020-04-015.946.045.805.86-1.68%-0.75%-9.43%10,931,00064,535,00070%5.90-2.69%6.12-3.53%6.37-2.29%6.47-1.00%-0.95%
炬华科技/300360.SZ
2020-04-0111.1711.4210.9511.02-2.65%-1.12%-3.76%2,854,40031,812,00095%11.15-1.66%11.27-1.77%11.47-1.50%11.45-0.21%-0.96%
天翔环境/300362.SZ
2020-04-011.781.871.771.800.00%-0.77%-3.43%5,709,60010,357,00073%1.81-0.60%1.81-1.15%1.85-1.23%1.86-1.11%-1.42%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2020-04-015.335.515.295.31-1.12%-1.59%-10.49%15,616,70084,270,00031%5.40-0.68%5.43-2.04%5.62-3.45%5.930.15%0.35%
中来股份/300393.SZ
2020-04-0113.0113.5113.0013.281.61%-0.21%-3.73%5,349,20071,188,00059%13.311.60%13.13-0.69%13.40-1.70%13.79-0.40%-0.83%
开创国际/600097.SH
2020-04-019.849.989.669.69-2.91%-0.86%2.12%4,478,30043,773,000144%9.77-0.74%9.750.64%9.661.00%9.490.63%-0.07%
ST天成/600112.SH
2020-04-011.621.631.581.58-2.47%-1.37%-6.01%7,606,30012,185,000175%1.60-2.91%1.63-2.80%1.66-2.12%1.68-1.41%-0.73%
长城电工/600192.SH
2020-04-014.754.834.724.750.42%-0.44%-11.35%5,569,30026,572,00026%4.770.76%4.75-3.20%5.03-3.01%5.36-0.37%0.12%
哈空调/600202.SH
2020-04-014.254.294.194.220.00%-0.64%-1.84%1,913,5008,127,00065%4.251.29%4.20-1.11%4.27-0.61%4.30-0.56%-0.77%
铜峰电子/600237.SH
2020-04-014.124.434.114.291.18%-0.07%-0.60%66,510,900285,524,000140%4.29-1.36%4.270.40%4.27-0.35%4.32-0.85%-1.71%
华夏幸福/600340.SH
2020-04-0120.9321.4520.9321.151.24%-0.45%-0.04%10,581,000224,795,00080%21.250.53%21.26-1.08%21.430.15%21.16-0.41%-1.40%
中文传媒/600373.SH
2020-04-0112.0012.1911.9111.98-0.50%-0.55%-4.44%7,267,10087,543,00062%12.05-1.32%12.26-2.23%12.56-0.46%12.54-0.49%-0.71%
宝光股份/600379.SH
2020-04-015.205.295.165.17-1.52%-0.94%-12.36%2,386,10012,452,00025%5.22-2.34%5.36-3.04%5.59-2.77%5.90-2.42%-0.31%
动力源/600405.SH
2020-04-015.035.185.025.071.20%-0.57%-6.47%12,332,40062,885,00062%5.100.22%5.12-2.50%5.32-2.06%5.42-0.97%-0.78%
置信电气/600517.SH
2020-04-016.656.696.496.51-1.66%-1.17%-4.00%9,467,10062,364,00051%6.59-1.30%6.58-1.23%6.69-0.61%6.78-2.85%-1.78%
长园集团/600525.SH
2020-04-015.205.255.125.15-0.39%-0.75%-2.87%8,543,60044,334,00066%5.19-0.02%5.17-0.86%5.24-1.30%5.30-0.26%-0.40%
时代出版/600551.SH
2020-04-017.427.477.327.33-1.21%-1.17%-1.50%851,3006,314,00091%7.42-0.86%7.44-0.67%7.48-0.32%7.440.03%-0.40%
卧龙电驱/600580.SH
2020-04-0110.4610.8910.4110.511.84%-1.40%-2.29%25,478,000271,568,000114%10.662.69%10.48-0.27%10.62-1.06%10.76-0.71%-1.77%
泰豪科技/600590.SH
2020-04-015.395.545.365.41-0.18%-0.92%-12.00%8,655,60047,259,00028%5.46-1.11%5.58-3.31%5.87-3.22%6.15-0.36%-0.16%
海立股份/600619.SH
2020-04-018.458.508.128.20-2.84%-1.29%-0.06%2,245,90018,657,00075%8.31-1.25%8.38-0.25%8.370.17%8.210.45%-0.09%
上海机电/600835.SH
2020-04-0113.6113.7613.5313.600.15%-0.48%-2.13%1,677,80022,928,00047%13.67-0.11%13.64-1.17%13.83-1.07%13.90-0.10%-0.63%
万里股份/600847.SH
2020-04-0110.3010.3310.1310.250.00%0.18%-2.59%414,6004,242,00051%10.23-0.58%10.23-1.03%10.39-1.01%10.52-0.94%-1.03%
梅花生物/600873.SH
2020-04-014.384.454.274.30-2.49%-1.47%0.02%30,573,500133,411,000134%4.360.14%4.330.16%4.340.39%4.300.09%-0.75%
东方电气/600875.SH
2020-04-018.438.548.288.31-1.54%-1.24%-5.14%8,888,50074,788,00076%8.41-0.93%8.45-1.46%8.60-1.61%8.76-0.52%-0.77%
大晟文化/600892.SH
2020-04-013.884.003.883.88-9.98%-0.13%-17.81%14,759,70057,344,000139%3.89-11.44%4.25-10.39%4.58-6.42%4.72-3.83%-0.70%
隆基股份/601012.SH
2020-04-0124.6626.0824.6625.352.05%-0.99%5.98%66,288,6001,697,275,000102%25.602.72%24.831.79%24.511.37%23.920.13%-1.53%
四方股份/601126.SH
2020-04-015.936.075.885.940.00%-0.67%-9.97%6,714,90040,153,00032%5.98-1.58%6.06-1.16%6.13-1.53%6.60-0.93%-0.01%
中国西电/601179.SH
2020-04-014.995.174.764.80-5.88%-3.38%-1.78%146,167,000726,126,000104%4.97-3.44%5.031.51%4.910.88%4.89-1.47%0.63%
吉鑫科技/601218.SH
2020-04-012.762.782.702.70-2.17%-1.60%-10.39%7,372,00020,226,00034%2.74-1.47%2.78-2.11%2.84-1.56%3.01-0.89%-0.22%
林洋能源/601222.SH
2020-04-015.155.275.125.14-0.58%-1.21%-4.41%12,440,80064,735,00047%5.200.56%5.14-0.70%5.22-1.14%5.38-0.98%-0.88%
ST锐电/601558.SH
2020-04-010.680.760.680.765.56%6.00%-9.52%232,825,100167,038,000153%0.72-0.42%0.72-8.38%0.77-5.61%0.84-3.78%-1.84%
三星医疗/601567.SH
2020-04-017.317.437.287.28-1.36%-0.87%-3.04%4,167,20030,604,00068%7.34-1.14%7.41-1.70%7.52-0.73%7.51-0.45%-1.12%
广电电气/601616.SH
2020-04-012.922.962.862.88-1.03%-0.96%-7.78%18,320,60053,268,00047%2.91-1.46%2.94-2.19%3.01-1.50%3.12-2.74%-1.29%
风范股份/601700.SH
2020-04-015.605.745.565.620.18%-0.60%-14.49%19,851,300112,234,00032%5.65-0.27%5.68-3.37%5.99-3.53%6.57-0.89%-0.40%
正泰电器/601877.SH
2020-04-0123.7524.1923.6523.730.34%-0.97%1.09%7,074,800169,531,00084%23.961.00%23.760.01%23.850.20%23.48-0.07%-0.88%
京运通/601908.SH
2020-04-013.003.012.922.97-0.34%-0.03%-6.66%6,248,10018,561,00044%2.97-0.70%2.99-2.32%3.08-1.66%3.18-0.53%-0.43%
川仪股份/603100.SH
2020-04-018.558.718.498.51-0.93%-1.00%-3.03%1,786,50015,356,00042%8.60-0.77%8.60-1.13%8.75-0.84%8.78-0.69%-1.16%
尚纬股份/603333.SH
2020-04-018.008.007.557.63-2.18%-1.89%0.66%34,438,300267,843,000172%7.782.42%7.593.38%7.521.55%7.581.07%0.25%
东方电缆/603606.SH
2020-04-0112.0312.4412.0312.310.90%0.34%1.29%12,951,600158,895,00079%12.271.05%12.030.86%12.03-0.50%12.15-1.13%-0.93%
福斯特/603806.SH
2020-04-0140.8942.6540.2242.103.39%0.37%1.88%3,606,600151,274,000111%41.942.12%41.370.65%41.29-0.44%41.33-0.08%-0.93%
中电电机/603988.SH
2020-04-018.928.928.668.751.27%-0.84%-1.40%1,383,10012,205,00087%8.821.98%8.68-0.18%8.76-0.69%8.87-0.47%-0.81%