股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2019-11-149.649.799.599.63-0.62%-0.37%2.91%10,751,000103,917,000122%9.670.85%9.531.30%9.450.69%9.360.62%-0.12%
华映科技/000536.SZ
2019-11-142.422.532.422.492.05%0.00%-3.79%26,458,10065,876,000109%2.491.14%2.49-0.76%2.52-1.68%2.59-0.65%-0.37%
ST东电/000585.SZ
2019-11-141.801.821.791.800.00%-0.17%-1.75%2,009,5003,623,000113%1.800.11%1.80-0.50%1.81-0.55%1.83-0.49%-0.37%
东凌国际/000893.SZ
2019-11-146.286.396.226.381.11%0.73%-3.30%1,324,2008,388,00058%6.330.33%6.35-0.64%6.50-0.60%6.60-1.14%-0.26%
佳电股份/000922.SZ
2019-11-147.037.087.017.060.43%0.06%-2.27%2,252,20015,892,00075%7.060.01%7.03-0.34%7.10-0.42%7.22-0.47%-0.60%
思源电气/002028.SZ
2019-11-1413.1013.7813.1013.583.19%0.46%4.39%11,730,100158,572,000105%13.522.95%13.261.29%13.180.75%13.011.03%0.93%
三变科技/002112.SZ
2019-11-146.606.856.556.690.60%0.12%-0.95%2,295,30015,337,000119%6.680.54%6.630.79%6.64-0.17%6.75-0.41%-0.50%
惠程科技/002168.SZ
2019-11-148.118.148.068.130.37%0.27%-2.54%2,639,00021,396,00054%8.110.15%8.11-0.83%8.32-0.24%8.340.08%0.07%
智光电气/002169.SZ
2019-11-147.347.747.327.503.16%-0.52%5.23%72,626,100547,539,000146%7.544.39%7.342.43%7.271.76%7.130.88%0.25%
大洋电机/002249.SZ
2019-11-143.523.573.523.550.85%0.11%-3.01%6,094,90021,613,00051%3.550.40%3.55-0.51%3.59-0.53%3.66-0.62%-0.79%
中电兴发/002298.SZ
2019-11-147.307.387.237.370.00%0.96%-0.71%6,035,40044,057,00071%7.30-0.27%7.280.22%7.33-0.23%7.42-0.66%-1.02%
太阳电缆/002300.SZ
2019-11-146.556.606.516.550.61%0.03%-4.13%1,819,60011,915,00041%6.550.05%6.54-0.71%6.66-1.11%6.83-0.23%-0.02%
中利集团/002309.SZ
2019-11-145.745.765.605.65-1.57%-0.44%-5.71%4,948,70028,083,000117%5.68-1.63%5.74-1.98%5.84-1.37%5.99-0.99%-0.41%
理工环科/002322.SZ
2019-11-1411.3311.5511.2811.470.61%0.46%-2.85%1,044,40011,925,00064%11.420.58%11.40-0.60%11.56-0.69%11.81-0.44%-0.55%
*ST百特/002323.SZ
2018-08-161.311.371.311.31-5.07%-0.38%2.18%33,220,30043,669,000219%1.320.92%1.280.71%1.280.63%1.280.63%-5.11%
英威腾/002334.SZ
2019-11-144.014.013.974.010.50%0.43%-2.76%2,204,8008,803,00053%3.990.53%3.980.18%4.01-1.09%4.12-0.41%-0.60%
科华恒盛/002335.SZ
2019-11-1415.6515.7515.5215.721.29%0.53%-3.59%1,365,80021,357,00093%15.640.31%15.70-1.07%15.98-0.98%16.31-0.69%-0.60%
积成电子/002339.SZ
2019-11-146.136.196.116.14-0.16%-0.21%0.43%1,909,70011,751,00070%6.150.57%6.130.41%6.120.08%6.11-0.21%-1.12%
北京科锐/002350.SZ
2019-11-145.415.435.375.400.00%-0.09%-2.23%659,0003,562,00058%5.41-0.50%5.44-0.49%5.48-0.40%5.52-0.20%-0.10%
*ST赫美/002356.SZ
2019-11-141.551.631.541.635.16%2.52%1.43%8,938,20014,211,000155%1.592.71%1.57-0.13%1.59-0.38%1.61-0.80%-1.17%
森源电气/002358.SZ
2019-11-146.846.856.756.79-0.59%0.07%-4.50%4,842,30032,853,00083%6.79-1.35%6.89-1.32%7.02-0.88%7.11-0.45%-0.44%
*ST北讯/002359.SZ
2019-11-141.471.551.461.522.01%0.26%-3.06%14,009,30021,233,000101%1.521.20%1.51-0.66%1.54-2.11%1.57-0.89%-1.81%
中恒电气/002364.SZ
2019-11-1412.8912.9512.5012.75-1.01%0.34%3.69%6,421,00081,594,00093%12.71-1.29%12.770.35%12.661.00%12.300.42%0.12%
众业达/002441.SZ
2019-11-146.866.906.836.85-0.15%-0.23%-1.99%1,361,4009,348,00063%6.87-0.13%6.88-0.35%6.94-0.80%6.99-0.09%0.07%
摩恩电气/002451.SZ
2019-11-149.799.799.309.54-2.15%-0.03%-4.03%11,141,700106,324,00097%9.54-3.01%9.81-2.49%10.01-0.90%9.94-0.42%-1.16%
长高集团/002452.SZ
2019-11-144.344.384.254.381.15%1.58%-1.60%2,646,00011,410,00086%4.31-0.78%4.32-0.21%4.35-0.62%4.45-0.40%-0.47%
中超控股/002471.SZ
2019-11-142.202.202.152.16-0.92%-0.55%-5.96%6,034,20013,108,00042%2.17-0.69%2.18-0.77%2.21-0.85%2.30-1.16%-1.64%
汉缆股份/002498.SZ
2019-11-142.842.852.822.840.35%0.07%-1.93%7,842,60022,256,00077%2.840.00%2.84-0.70%2.89-0.28%2.90-0.52%-0.20%
协鑫集成/002506.SZ
2019-11-146.556.646.546.630.61%0.44%0.68%42,126,800278,077,00096%6.600.87%6.61-0.45%6.640.23%6.590.09%0.12%
科士达/002518.SZ
2019-11-149.019.128.909.020.11%0.28%-1.61%4,062,90036,545,00056%9.00-0.98%9.03-0.53%9.16-0.48%9.170.07%0.04%
新时达/002527.SZ
2019-11-144.894.924.864.910.61%0.37%-4.16%1,287,9006,301,00034%4.890.41%4.86-0.14%4.91-0.69%5.12-0.62%-0.33%
天顺风能/002531.SZ
2019-11-146.146.286.136.180.82%-0.48%-4.08%10,206,60063,381,00065%6.211.21%6.18-0.05%6.25-1.00%6.44-0.48%-0.06%
金杯电工/002533.SZ
2019-11-144.824.834.784.800.00%0.02%-2.40%1,250,5006,001,00070%4.80-0.21%4.81-0.76%4.86-0.49%4.92-0.30%-0.15%
杭锅股份/002534.SZ
2019-11-148.158.298.028.05-1.95%-0.92%1.46%7,045,10057,244,00097%8.13-0.01%8.12-0.09%8.100.52%7.930.65%0.76%
东方铁塔/002545.SZ
2019-11-146.776.796.656.750.30%0.43%-0.95%3,157,10021,219,00034%6.72-0.47%6.750.02%6.79-0.88%6.820.41%0.36%
新联电子/002546.SZ
2019-11-143.723.753.683.730.27%0.13%-3.14%2,822,50010,514,00063%3.730.11%3.72-0.61%3.77-0.55%3.85-0.52%-0.48%
通达股份/002560.SZ
2019-11-145.255.425.255.383.07%0.15%-0.46%4,160,00022,348,000102%5.372.64%5.260.46%5.310.04%5.41-0.41%-1.08%
通达动力/002576.SZ
2019-11-149.119.269.119.200.33%0.08%-3.98%869,8007,996,00061%9.190.23%9.19-1.08%9.40-0.68%9.58-0.51%-0.69%
圣阳股份/002580.SZ
2019-11-145.015.054.975.01-0.40%0.10%-2.87%2,679,20013,410,000113%5.01-0.81%5.02-0.32%5.06-0.84%5.16-0.67%-0.51%
大连电瓷/002606.SZ
2019-11-145.755.835.755.77-0.17%-0.35%-0.94%2,963,60017,158,00075%5.790.42%5.750.47%5.750.02%5.83-0.41%-0.27%
爱康科技/002610.SZ
2019-11-141.591.601.581.59-0.63%0.00%-1.43%22,933,40036,461,00051%1.59-0.06%1.590.06%1.60-0.68%1.61-0.80%-0.83%
露笑科技/002617.SZ
2019-11-145.465.585.425.49-0.36%0.11%-0.72%21,570,000118,285,00072%5.48-0.53%5.450.30%5.48-1.05%5.53-0.38%-0.83%
融钰集团/002622.SZ
2019-11-143.043.103.003.04-0.33%-0.13%0.43%14,345,60043,662,00093%3.040.83%3.020.67%3.030.13%3.030.07%-0.66%
华西能源/002630.SZ
2019-11-142.332.352.322.330.00%-0.13%-2.39%6,961,70016,245,00056%2.33-0.77%2.360.26%2.36-0.30%2.39-0.42%-0.49%
首航节能/002665.SZ
2019-11-143.573.633.533.54-1.12%-0.84%-5.20%19,103,80068,198,00047%3.57-0.78%3.59-0.72%3.67-1.29%3.730.54%0.83%
ST远程/002692.SZ
2019-11-143.563.623.523.580.85%0.08%-2.11%1,926,8006,892,00066%3.581.79%3.54-0.56%3.58-0.36%3.660.11%0.21%
良信电器/002706.SZ
2019-11-147.808.017.767.911.54%0.13%-1.40%4,235,90033,462,00084%7.901.26%7.85-0.33%7.93-0.44%8.02-0.22%0.03%
特锐德/300001.SZ
2019-11-1415.6315.7515.4315.48-0.45%-0.63%-7.04%6,027,10093,893,00063%15.58-1.00%15.81-1.65%16.21-1.78%16.65-0.38%0.08%
鼎汉技术/300011.SZ
2019-11-145.585.685.585.640.89%-0.12%-1.36%1,566,3008,845,00076%5.650.80%5.610.25%5.63-0.44%5.72-0.38%-0.40%
中元股份/300018.SZ
2019-11-145.115.155.085.120.39%-0.14%-4.16%4,427,60022,702,00051%5.130.06%5.14-0.70%5.22-0.76%5.34-0.84%-0.97%
天龙光电/300029.SZ
2019-11-146.807.156.737.143.93%1.71%5.37%19,510,900136,960,000117%7.021.37%7.020.75%6.921.60%6.780.58%-1.11%
九洲电气/300040.SZ
2019-11-145.355.355.265.310.19%0.23%-2.68%1,069,9005,668,00057%5.30-0.32%5.30-0.54%5.38-0.57%5.46-0.35%-0.60%
合康新能/300048.SZ
2019-11-142.242.292.232.260.44%-0.22%-2.96%6,333,20014,347,00093%2.270.31%2.26-0.44%2.29-0.61%2.33-0.85%-0.77%
中能电气/300062.SZ
2019-11-145.185.205.135.170.58%0.06%-3.80%1,612,8008,333,00072%5.170.31%5.17-0.86%5.24-0.57%5.37-0.87%-0.55%
南都电源/300068.SZ
2019-11-1410.5510.5510.3110.510.10%0.89%-1.25%4,661,80048,561,00099%10.42-1.17%10.49-0.65%10.55-0.54%10.64-0.21%-0.45%
金利华电/300069.SZ
2019-11-1411.8012.1311.7212.021.43%0.14%-1.52%1,079,90012,962,00077%12.001.95%11.781.28%11.75-1.19%12.21-0.70%-0.81%
龙源技术/300105.SZ
2019-11-144.244.284.224.260.71%0.12%-0.12%1,496,0006,366,00057%4.261.48%4.190.10%4.23-0.28%4.27-0.14%-0.70%
向日葵/300111.SZ
2019-11-142.282.312.272.290.44%-0.09%-1.42%3,119,7007,150,00085%2.290.84%2.280.18%2.29-0.22%2.32-0.60%-0.52%
东方日升/300118.SZ
2019-11-1412.1012.3212.0312.110.08%-0.31%-1.54%10,163,000123,465,00089%12.150.35%12.13-0.31%12.25-1.16%12.300.06%-0.08%
经纬辉开/300120.SZ
2019-11-145.695.735.665.700.18%0.07%-4.54%1,380,0007,860,00062%5.70-0.70%5.75-2.11%5.88-0.73%5.97-0.42%-0.03%
汇川技术/300124.SZ
2019-11-1425.0025.3525.0025.08-0.08%-0.29%-0.52%3,889,00097,815,00070%25.150.54%25.120.19%25.15-0.19%25.210.08%0.41%
泰胜风能/300129.SZ
2019-11-144.714.794.704.771.06%0.17%1.75%5,377,60025,606,00089%4.761.51%4.700.71%4.700.06%4.690.62%0.34%
中环装备/300140.SZ
2019-11-1410.8310.9310.7010.82-0.46%0.06%-2.26%2,834,30030,649,00047%10.81-0.93%10.89-0.59%11.10-0.55%11.070.04%0.19%
和顺电气/300141.SZ
2019-11-146.256.366.256.330.32%0.25%-2.27%892,0005,632,00064%6.31-0.43%6.33-0.63%6.42-0.60%6.48-0.43%-0.58%
科融环境/300152.SZ
2019-11-143.593.653.543.58-0.56%-0.42%-1.78%11,068,90039,788,00082%3.601.27%3.550.85%3.56-0.39%3.65-0.19%-0.77%
科泰电源/300153.SZ
2019-11-146.306.376.186.340.63%0.22%-4.70%1,164,8007,369,00032%6.330.57%6.31-0.32%6.39-0.81%6.65-0.35%-0.23%
青岛中程/300208.SZ
2019-11-147.087.126.997.05-0.14%0.18%-4.21%3,665,70025,795,000118%7.04-0.87%7.11-1.40%7.22-1.25%7.36-0.97%-0.43%
电科院/300215.SZ
2019-11-146.446.456.396.40-0.31%-0.26%-2.90%1,833,30011,764,00056%6.42-0.05%6.42-0.42%6.51-0.64%6.59-0.38%-0.49%
科大智能/300222.SZ
2019-11-149.349.379.259.27-0.43%-0.50%-7.25%3,665,00034,147,00043%9.32-0.36%9.330.04%9.39-0.62%10.00-0.73%-0.33%
佳云科技/300242.SZ
2019-11-143.593.683.563.651.96%0.80%0.25%4,736,20017,148,00091%3.621.40%3.580.73%3.59-0.06%3.64-0.38%-0.62%
通光线缆/300265.SZ
2019-11-147.517.607.457.530.13%0.29%-2.04%1,236,3009,282,00066%7.51-2.11%7.67-0.01%7.64-0.09%7.69-0.29%-0.35%
阳光电源/300274.SZ
2019-11-149.869.919.699.83-0.51%0.31%-3.30%10,470,900102,610,00059%9.80-0.24%9.83-0.87%10.01-1.53%10.17-0.04%0.21%
温州宏丰/300283.SZ
2019-11-144.154.214.144.180.48%0.05%-2.86%2,069,6008,647,00077%4.180.17%4.17-0.69%4.22-0.57%4.30-0.56%-0.66%
安科瑞/300286.SZ
2019-11-1410.7110.8710.6310.781.03%0.31%-3.53%1,176,10012,639,00056%10.750.31%10.73-0.73%10.92-1.12%11.18-0.53%0.00%
中际旭创/300308.SZ
2019-11-1442.1942.6541.6042.21-0.05%0.15%-3.22%4,289,400180,790,00069%42.15-0.13%42.50-2.23%43.64-0.31%43.61-0.19%0.50%
晶盛机电/300316.SZ
2019-11-1414.9415.2514.7115.191.27%1.24%1.31%12,540,100188,148,00078%15.001.21%14.87-0.22%15.00-0.55%14.990.12%0.40%
麦克奥迪/300341.SZ
2019-11-146.927.156.907.153.77%1.43%2.94%5,890,80041,525,00092%7.051.92%6.971.07%6.96-0.36%6.950.22%0.77%
光一科技/300356.SZ
2019-11-147.107.446.907.403.21%2.94%5.77%50,051,600359,839,000143%7.190.79%7.19-0.47%7.200.59%7.001.14%0.05%
炬华科技/300360.SZ
2019-11-1411.8012.9211.7312.696.64%2.46%12.17%9,125,700113,026,000154%12.394.74%11.943.38%11.752.19%11.311.99%1.38%
天翔环境/300362.SZ
2019-11-143.083.133.063.100.00%0.16%-0.32%6,244,10019,324,00050%3.10-0.83%3.11-0.86%3.12-0.03%3.110.03%-1.43%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2019-11-144.104.144.094.12-0.24%0.02%-2.14%2,631,10010,838,00072%4.12-0.12%4.13-0.39%4.18-0.62%4.21-0.05%-0.07%
中来股份/300393.SZ
2019-11-1413.9814.0013.5013.57-3.49%-0.80%1.50%6,058,80082,884,000116%13.68-1.79%13.780.19%13.680.50%13.370.83%0.72%
开创国际/600097.SH
2019-11-149.9910.479.9010.404.31%1.28%2.38%2,599,40026,693,000173%10.273.33%10.071.94%10.09-0.27%10.160.29%0.15%
ST天成/600112.SH
2019-11-141.831.861.811.830.00%-0.27%-1.40%6,066,40011,134,00083%1.840.99%1.800.50%1.810.00%1.86-1.12%-1.64%
长城电工/600192.SH
2019-11-144.644.714.634.680.65%0.26%-3.53%1,518,1007,086,00062%4.670.28%4.66-0.45%4.72-0.90%4.85-0.68%-0.52%
哈空调/600202.SH
2019-11-144.744.764.694.69-1.47%-0.72%-1.22%1,380,2006,520,00082%4.72-0.57%4.720.26%4.72-0.06%4.75-0.11%-0.64%
铜峰电子/600237.SH
2019-11-143.183.283.173.252.20%0.46%-2.23%6,807,50022,024,00083%3.241.25%3.210.85%3.21-0.47%3.32-0.81%-0.93%
华夏幸福/600340.SH
2019-11-1428.1528.1727.6427.73-0.96%-0.46%-3.12%6,675,500185,964,00069%27.86-0.79%28.06-0.41%28.26-0.69%28.62-0.14%-0.16%
中文传媒/600373.SH
2019-11-1411.7011.8511.7011.740.43%-0.30%-1.59%3,629,10042,732,00083%11.780.38%11.760.11%11.81-0.41%11.93-0.06%-0.09%
宝光股份/600379.SH
2019-11-145.555.665.525.650.36%0.59%-1.94%951,4005,344,00070%5.62-0.07%5.62-0.09%5.66-0.60%5.76-0.57%-0.22%
动力源/600405.SH
2019-11-144.474.534.444.48-1.54%0.09%-2.08%5,889,60026,359,00071%4.48-0.42%4.47-0.64%4.55-0.76%4.58-0.11%0.07%
置信电气/600517.SH
2019-11-146.656.696.586.650.30%0.15%-4.16%5,646,80037,494,00058%6.64-0.21%6.65-1.06%6.77-1.00%6.94-0.46%-0.66%
长园集团/600525.SH
2019-11-146.006.045.965.990.50%-0.22%-1.50%14,246,40085,518,00097%6.001.01%5.950.32%5.97-0.23%6.08-1.07%-0.23%
时代出版/600551.SH
2019-11-147.737.777.717.72-0.13%-0.13%-1.87%442,2003,418,00055%7.73-0.08%7.75-0.51%7.81-0.24%7.87-0.28%-0.20%
卧龙电驱/600580.SH
2019-11-149.099.238.979.08-0.22%0.20%3.32%22,519,700204,080,000178%9.06-0.07%9.011.05%8.940.84%8.791.04%0.46%
泰豪科技/600590.SH
2019-11-145.595.655.575.610.36%-0.14%-3.21%3,791,90021,301,00061%5.620.79%5.59-0.89%5.71-0.80%5.80-0.29%-0.44%
海立股份/600619.SH
2019-11-147.887.957.877.920.00%0.15%-1.72%725,7005,739,00079%7.91-0.34%7.94-0.04%7.96-0.38%8.06-0.30%-0.36%
上海机电/600835.SH
2019-11-1415.0115.0914.9415.050.27%0.15%-0.85%2,799,70042,071,00073%15.03-0.27%15.04-0.03%15.10-0.07%15.18-0.21%-0.57%
万里股份/600847.SH
2019-11-149.8110.229.8110.15-0.78%0.95%-3.66%278,8002,803,00054%10.05-0.75%10.14-0.91%10.33-0.75%10.54-0.39%-0.32%
梅花生物/600873.SH
2019-11-144.184.214.164.190.24%0.10%-0.02%6,998,00029,297,00062%4.190.22%4.16-0.12%4.18-0.05%4.19-0.05%-0.30%
东方电气/600875.SH
2019-11-148.568.678.508.630.94%0.70%-2.33%6,467,00055,421,00080%8.57-0.14%8.60-1.08%8.76-0.55%8.84-0.31%-0.32%
大晟文化/600892.SH
2019-11-145.425.425.315.35-1.47%0.02%-0.50%3,469,30018,558,00094%5.35-1.49%5.41-0.07%5.400.02%5.380.02%0.27%
隆基股份/601012.SH
2019-11-1422.3022.6722.1822.301.13%-0.49%-0.56%31,102,400697,005,00068%22.412.44%21.820.07%22.05-0.45%22.43-0.15%-0.30%
四方股份/601126.SH
2019-11-145.305.375.295.32-1.12%-0.09%-4.18%1,003,3005,343,00064%5.33-0.52%5.36-1.36%5.47-0.78%5.55-0.52%-0.38%
中国西电/601179.SH
2019-11-143.373.423.353.390.30%0.27%-1.45%7,410,90025,055,000129%3.380.12%3.38-0.56%3.41-0.53%3.44-0.32%-0.18%
吉鑫科技/601218.SH
2019-11-142.642.682.642.670.75%0.23%-2.34%1,973,8005,258,00043%2.660.19%2.660.08%2.68-0.30%2.73-0.33%-0.49%
林洋能源/601222.SH
2019-11-144.374.434.374.420.68%0.34%-1.87%6,526,70028,747,00073%4.41-0.07%4.41-0.63%4.46-0.65%4.50-0.09%-0.04%
ST锐电/601558.SH
2019-11-141.001.010.981.000.00%0.40%-2.06%23,284,50023,188,00089%1.00-0.40%1.00-0.50%1.00-0.59%1.02-0.58%-0.48%
三星医疗/601567.SH
2019-11-146.416.466.356.40-0.16%0.06%-3.24%3,531,90022,589,00065%6.40-0.37%6.40-0.51%6.48-0.75%6.61-0.41%-0.37%
广电电气/601616.SH
2019-11-142.942.952.922.940.00%0.17%-5.22%2,119,3006,220,00028%2.94-0.41%2.94-0.47%2.97-0.54%3.10-0.16%-0.19%
风范股份/601700.SH
2019-11-145.065.115.035.100.99%0.41%-2.02%5,730,40029,104,00088%5.080.65%5.06-0.06%5.10-0.49%5.21-0.57%-0.57%
正泰电器/601877.SH
2019-11-1423.5223.5222.9223.03-0.65%-0.34%-2.28%7,784,800179,894,00088%23.11-0.50%23.30-0.64%23.48-0.80%23.57-0.02%0.48%
京运通/601908.SH
2019-11-142.822.842.812.840.71%0.53%-3.20%3,475,0009,817,00065%2.83-0.04%2.83-0.81%2.87-0.73%2.93-0.54%-0.33%
川仪股份/603100.SH
2019-11-148.008.027.937.960.00%-0.28%-2.87%878,9007,015,00068%7.980.05%7.99-0.66%8.09-0.50%8.20-0.21%0.00%
尚纬股份/603333.SH
2019-11-1410.8911.4510.7811.386.06%1.04%5.29%12,919,400145,514,000242%11.266.06%10.932.98%10.921.33%10.811.54%0.35%
东方电缆/603606.SH
2019-11-1410.5210.6210.2310.39-1.24%-0.87%-4.15%8,283,10086,818,000113%10.48-0.68%10.53-0.69%10.65-1.02%10.84-0.59%-0.22%
福斯特/603806.SH
2019-11-1440.8941.4139.3839.80-1.99%-0.03%-2.10%2,032,20080,908,00087%39.81-1.57%39.970.24%39.88-0.43%40.65-0.20%-0.17%
中电电机/603988.SH
2019-11-148.949.078.888.94-0.56%-0.13%-0.12%924,9008,280,00092%8.95-0.19%8.920.25%8.910.14%8.95-0.21%-0.48%