股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2020-01-2311.8912.1311.3411.58-3.42%-0.90%-0.09%21,607,500252,477,000119%11.69-1.18%11.750.26%11.640.21%11.590.19%0.33%
华映科技/000536.SZ
2020-01-232.502.572.452.51-2.71%0.12%-6.20%40,955,300102,673,000126%2.51-2.60%2.57-2.17%2.60-1.81%2.68-1.69%-0.41%
ST东电/000585.SZ
2020-01-231.861.901.851.85-5.13%-0.54%-6.23%6,509,60012,109,000208%1.86-4.27%1.90-3.21%1.93-2.53%1.97-2.08%-0.26%
东凌国际/000893.SZ
2020-01-236.366.416.076.22-2.35%-0.34%-3.12%1,950,80012,174,00091%6.24-1.83%6.33-1.06%6.37-0.53%6.42-0.26%0.14%
佳电股份/000922.SZ
2020-01-237.767.767.357.51-3.72%-0.81%-5.78%6,252,70047,342,00087%7.57-2.41%7.72-1.54%7.83-1.16%7.97-0.49%0.16%
思源电气/002028.SZ
2020-01-2315.3015.3314.3914.82-3.77%-0.14%-3.16%16,314,300242,124,000116%14.84-3.06%15.10-1.61%15.18-0.97%15.300.06%0.84%
三变科技/002112.SZ
2020-01-236.686.696.406.48-2.70%-0.72%-4.80%3,511,20022,918,000131%6.53-1.38%6.60-1.18%6.66-1.19%6.81-0.93%-0.19%
惠程科技/002168.SZ
2020-01-238.088.247.777.92-2.94%-0.93%-6.45%12,684,400101,394,00098%7.99-1.82%8.10-1.71%8.19-1.57%8.47-0.58%0.12%
智光电气/002169.SZ
2020-01-237.177.356.826.92-4.42%-2.30%-8.15%33,942,600240,426,00084%7.08-1.50%7.22-1.92%7.32-1.84%7.53-0.62%0.30%
大洋电机/002249.SZ
2020-01-234.114.113.803.84-5.65%-1.92%-5.35%42,800,400167,580,000104%3.92-2.56%4.00-2.49%4.06-0.88%4.06-0.47%0.14%
中电兴发/002298.SZ
2020-01-238.748.968.498.55-3.06%-1.66%2.47%26,467,400230,100,000148%8.69-0.32%8.661.06%8.531.35%8.341.09%0.74%
太阳电缆/002300.SZ
2020-01-236.806.836.526.65-2.64%-0.95%-3.26%4,536,20030,457,00088%6.71-0.99%6.77-0.92%6.81-0.61%6.87-0.12%0.16%
中利集团/002309.SZ
2020-01-236.356.386.076.14-3.61%-1.27%-6.22%6,293,00039,136,00091%6.22-1.58%6.32-1.53%6.38-1.15%6.55-1.10%-0.06%
理工环科/002322.SZ
2020-01-2312.0512.0511.3911.51-5.19%-1.28%-5.37%3,779,20044,062,000132%11.66-2.30%11.87-1.74%11.97-1.34%12.16-0.58%0.13%
ST百特/002323.SZ
2020-01-232.742.742.742.74-4.86%-0.04%-24.41%1,139,8003,124,0005%2.74-4.83%2.95-6.20%3.25-6.02%3.63-0.22%0.99%
英威腾/002334.SZ
2020-01-234.334.354.214.26-2.29%-0.21%-5.08%4,857,60020,738,00073%4.27-1.18%4.31-1.06%4.35-1.11%4.49-0.44%0.12%
科华恒盛/002335.SZ
2020-01-2317.7718.1517.3817.52-2.50%-1.33%-4.26%3,801,20067,498,00063%17.76-0.18%17.86-1.00%18.09-0.69%18.30-0.26%0.59%
积成电子/002339.SZ
2020-01-236.336.696.296.451.26%-0.62%-0.78%8,343,00054,149,000194%6.492.64%6.430.88%6.430.48%6.50-0.29%-0.13%
北京科锐/002350.SZ
2020-01-235.986.025.745.82-2.84%-0.78%-9.02%4,864,50028,535,00034%5.87-2.01%5.96-1.24%6.03-1.34%6.400.17%0.74%
*ST赫美/002356.SZ
2020-01-231.952.011.951.95-4.88%-0.66%-17.48%10,854,70021,306,00058%1.96-3.96%2.06-3.29%2.12-3.76%2.36-1.79%0.11%
森源电气/002358.SZ
2020-01-236.716.736.506.52-3.12%-1.18%-6.05%8,466,60055,860,000110%6.60-1.36%6.69-1.31%6.78-1.17%6.94-1.08%-0.22%
*ST北讯/002359.SZ
2020-01-232.002.052.002.00-5.21%-0.10%-12.97%15,448,20030,934,00065%2.00-5.66%2.11-2.77%2.14-2.82%2.30-1.96%0.18%
中恒电气/002364.SZ
2020-01-2313.1313.1412.1812.41-5.91%-1.74%-4.20%12,083,700152,620,00091%12.63-3.58%13.02-2.22%13.12-0.88%12.950.24%0.67%
众业达/002441.SZ
2020-01-238.819.058.618.79-2.01%-0.34%-1.04%15,843,400139,736,00077%8.82-1.20%8.840.15%8.810.18%8.88-1.19%-0.09%
摩恩电气/002451.SZ
2020-01-239.319.449.099.17-2.45%-0.80%-5.35%5,765,60053,297,00085%9.24-1.08%9.35-1.12%9.48-1.24%9.69-0.70%-0.10%
长高集团/002452.SZ
2020-01-235.105.164.904.99-2.54%-0.40%-1.03%6,403,60032,085,00085%5.01-1.44%5.060.82%4.99-0.08%5.040.00%0.25%
中超控股/002471.SZ
2020-01-232.242.242.122.16-4.00%-0.87%-8.05%12,849,50027,994,000102%2.18-2.98%2.23-1.89%2.26-2.12%2.35-1.67%-0.30%
汉缆股份/002498.SZ
2020-01-232.993.002.902.93-2.33%-0.61%-4.22%19,114,10056,344,000101%2.95-0.81%2.97-1.00%3.00-0.76%3.06-0.81%0.03%
协鑫集成/002506.SZ
2020-01-236.026.155.835.89-2.32%-1.85%3.19%72,720,300436,395,000104%6.000.50%5.941.25%5.861.05%5.710.85%-0.12%
科士达/002518.SZ
2020-01-2312.8013.2512.1112.41-4.90%-1.38%-1.73%14,238,000179,173,000102%12.58-0.78%12.61-0.09%12.600.06%12.630.32%0.97%
新时达/002527.SZ
2020-01-235.245.315.085.24-0.76%0.96%-2.00%5,930,10030,777,000134%5.19-0.82%5.23-0.95%5.25-0.74%5.35-0.98%0.03%
天顺风能/002531.SZ
2020-01-236.356.396.016.18-3.89%-0.16%-4.97%32,819,400203,142,000145%6.19-3.36%6.31-2.64%6.41-1.37%6.50-1.07%-0.02%
金杯电工/002533.SZ
2020-01-235.365.385.155.16-4.09%-1.83%-2.66%7,744,60040,706,000111%5.26-0.72%5.28-0.38%5.28-0.08%5.300.06%0.37%
杭锅股份/002534.SZ
2020-01-238.098.147.747.97-1.12%-0.14%-3.02%3,499,20027,928,00092%7.98-0.98%8.12-1.29%8.20-0.99%8.220.02%0.53%
东方铁塔/002545.SZ
2020-01-236.916.916.546.62-4.47%-1.66%-6.64%6,692,70045,057,000102%6.73-3.23%6.89-1.96%6.99-0.70%7.09-1.03%-0.57%
新联电子/002546.SZ
2020-01-234.174.183.984.03-3.59%-1.10%-4.23%7,970,50032,481,000131%4.08-2.21%4.15-1.19%4.17-0.79%4.21-0.68%0.01%
通达股份/002560.SZ
2020-01-235.966.085.725.74-3.69%-2.40%-4.11%6,450,40037,934,00092%5.88-0.66%5.95-1.15%5.97-0.20%5.990.00%0.30%
通达动力/002576.SZ
2020-01-239.809.899.309.45-4.35%-1.69%-7.99%2,691,20025,867,00062%9.61-2.43%9.82-1.89%9.97-1.77%10.27-0.37%0.27%
圣阳股份/002580.SZ
2020-01-235.365.415.115.21-3.70%-0.80%-6.35%5,419,30028,460,00070%5.25-2.22%5.34-1.44%5.39-1.39%5.56-0.29%0.31%
大连电瓷/002606.SZ
2020-01-235.925.965.685.73-3.37%-1.31%-4.18%5,145,60029,874,00091%5.81-1.71%5.89-0.79%5.90-0.54%5.98-0.25%0.15%
爱康科技/002610.SZ
2020-01-231.611.611.571.57-3.09%-1.01%-4.33%70,734,900112,192,00097%1.59-1.00%1.60-0.62%1.61-0.68%1.64-1.20%-0.57%
露笑科技/002617.SZ
2020-01-235.735.815.505.60-2.10%-1.16%-5.08%34,777,900197,041,00063%5.670.84%5.63-0.30%5.67-0.28%5.90-1.32%-0.12%
融钰集团/002622.SZ
2020-01-233.713.763.553.59-3.23%-1.64%-0.66%20,281,40074,019,00075%3.65-0.52%3.671.07%3.570.45%3.61-0.47%-0.10%
华西能源/002630.SZ
2020-01-232.432.442.302.34-4.49%-0.51%-5.45%33,226,00078,164,000139%2.35-2.77%2.39-1.93%2.41-2.03%2.48-1.00%0.02%
首航高科/002665.SZ
2020-01-233.303.303.133.20-3.61%-0.68%-5.52%40,266,500129,726,000116%3.22-2.19%3.28-1.83%3.32-1.19%3.39-1.31%-0.22%
ST远程/002692.SZ
2020-01-233.603.603.473.49-1.69%-0.82%-1.27%1,952,4006,871,00093%3.52-1.62%3.54-0.76%3.550.14%3.54-0.06%-0.11%
良信电器/002706.SZ
2020-01-238.318.468.028.35-1.30%1.02%-2.83%7,325,50060,549,00098%8.27-1.18%8.35-1.25%8.45-1.10%8.59-0.57%0.05%
特锐德/300001.SZ
2020-01-2324.5026.5824.0825.030.12%-0.92%10.56%42,836,6001,082,140,000131%25.262.96%24.512.02%24.002.75%22.642.35%1.86%
鼎汉技术/300011.SZ
2020-01-236.316.346.086.13-3.62%-0.76%-9.93%16,248,900100,362,00064%6.18-3.06%6.31-2.26%6.83-1.80%6.81-0.48%1.20%
中元股份/300018.SZ
2020-01-235.265.324.975.05-4.36%-1.64%-4.39%15,610,00080,147,000132%5.13-2.38%5.26-0.53%5.25-0.57%5.28-0.62%-0.05%
天龙光电/300029.SZ
2020-01-236.136.245.886.00-2.76%-0.88%-5.06%6,890,30041,705,00097%6.05-2.02%6.13-0.29%6.14-0.94%6.32-1.05%0.00%
九洲电气/300040.SZ
2020-01-235.725.845.485.55-3.81%-1.26%-3.38%4,215,10023,693,00092%5.62-1.47%5.69-0.66%5.69-0.25%5.74-0.28%0.13%
合康新能/300048.SZ
2020-01-232.412.412.282.31-3.75%-0.99%-6.02%17,791,70041,504,000119%2.33-1.93%2.37-1.42%2.39-1.20%2.46-1.44%-0.14%
中能电气/300062.SZ
2020-01-235.485.495.225.28-3.83%-1.29%-4.97%3,726,20019,930,00085%5.35-1.35%5.40-0.81%5.44-0.86%5.56-0.63%-0.05%
南都电源/300068.SZ
2020-01-2311.8512.4511.7612.050.42%-0.77%1.49%31,745,600385,514,000188%12.142.38%11.991.32%11.931.13%11.870.66%0.52%
金利华电/300069.SZ
2020-01-2315.1315.3014.0014.33-4.34%-1.54%-10.07%1,171,00017,043,00068%14.55-1.60%14.87-2.04%15.21-2.20%15.93-1.09%-0.34%
龙源技术/300105.SZ
2020-01-234.504.624.404.45-1.77%-1.72%-1.33%7,075,00032,033,000138%4.531.50%4.500.60%4.490.54%4.510.16%0.18%
向日葵/300111.SZ
2020-01-232.302.302.202.24-3.03%-0.93%-4.68%7,008,00015,842,000111%2.26-1.61%2.30-1.20%2.31-0.99%2.35-0.84%-0.23%
东方日升/300118.SZ
2020-01-2316.1216.5515.3715.58-5.23%-2.71%-2.92%31,836,600509,832,00089%16.01-0.97%16.000.65%15.880.19%16.05-0.09%0.44%
经纬辉开/300120.SZ
2020-01-237.057.236.526.77-4.11%-2.56%0.31%11,763,30081,727,000237%6.951.12%6.881.65%6.811.52%6.750.90%0.44%
汇川技术/300124.SZ
2020-01-2329.5930.7028.8829.25-1.78%-1.59%-4.36%12,404,000368,683,000105%29.720.67%29.81-1.56%30.23-0.79%30.58-0.42%0.03%
泰胜风能/300129.SZ
2020-01-235.085.084.714.82-4.74%-1.37%-7.18%13,437,90065,676,00073%4.89-2.79%4.98-1.54%5.08-1.09%5.19-0.35%0.46%
中环装备/300140.SZ
2020-01-2310.2510.569.859.99-3.38%-1.53%-10.45%4,475,60045,405,00057%10.15-1.78%10.39-2.07%10.63-2.90%11.16-0.39%0.30%
和顺电气/300141.SZ
2020-01-237.147.146.716.75-5.86%-2.32%-7.48%3,978,40027,492,00084%6.91-2.62%7.02-1.34%7.07-1.05%7.30-1.27%0.18%
科融环境/300152.SZ
2020-01-233.363.363.213.24-3.86%-1.31%-6.66%12,366,20040,602,00094%3.28-1.80%3.34-1.59%3.38-1.40%3.47-0.69%-0.07%
科泰电源/300153.SZ
2020-01-236.496.616.246.30-3.52%-1.53%-5.86%3,958,90025,328,000112%6.40-0.56%6.45-1.07%6.51-1.29%6.69-1.05%-0.10%
青岛中程/300208.SZ
2020-01-236.626.696.306.36-3.78%-1.70%-6.31%4,707,60030,460,000115%6.47-1.33%6.56-1.62%6.62-1.12%6.79-0.99%-0.55%
电科院/300215.SZ
2020-01-236.856.926.566.66-3.20%-1.10%-1.38%7,799,20052,521,000142%6.73-0.30%6.76-0.28%6.76-0.02%6.75-0.13%0.12%
科大智能/300222.SZ
2020-01-238.358.407.868.04-4.85%-1.28%-9.78%13,723,800111,770,00099%8.14-3.55%8.40-0.69%8.48-1.59%8.91-2.07%-0.84%
佳云科技/300242.SZ
2020-01-234.144.293.984.10-3.30%-0.53%-9.03%16,516,40068,075,00078%4.12-2.51%4.21-2.34%4.29-1.74%4.51-1.62%0.26%
通光线缆/300265.SZ
2020-01-237.807.817.377.42-5.24%-1.85%-5.14%3,279,70024,796,000141%7.56-2.97%7.73-1.38%7.76-1.02%7.82-0.79%-0.04%
阳光电源/300274.SZ
2020-01-2311.8211.9911.2111.39-4.45%-2.40%-0.69%44,348,200517,551,000159%11.670.72%11.500.70%11.480.56%11.470.03%0.20%
温州宏丰/300283.SZ
2020-01-234.534.574.304.35-4.19%-1.45%-4.92%5,718,10025,242,000137%4.41-1.65%4.48-1.41%4.51-0.99%4.58-0.59%0.07%
安科瑞/300286.SZ
2020-01-2311.8812.0111.5011.65-2.51%-0.99%-3.67%1,794,20021,112,000110%11.77-0.21%11.86-0.83%11.94-0.72%12.09-0.54%0.07%
中际旭创/300308.SZ
2020-01-2355.4555.8852.4253.46-4.91%-0.75%-0.78%9,828,900529,434,000168%53.87-3.86%55.01-0.73%54.68-0.07%53.880.29%0.39%
晶盛机电/300316.SZ
2020-01-2320.6821.4419.2219.55-8.00%-3.65%3.81%47,976,400973,474,000138%20.29-1.04%20.281.31%19.842.01%18.831.72%1.44%
麦克奥迪/300341.SZ
2020-01-2314.3114.4313.0813.50-4.93%-2.10%-7.81%17,205,100237,234,00077%13.79-2.05%14.03-1.16%14.10-1.04%14.64-0.79%-0.60%
光一科技/300356.SZ
2020-01-237.637.777.217.41-4.02%-1.69%-11.07%14,849,900111,925,00050%7.54-1.15%7.58-0.59%7.70-3.16%8.33-0.90%-0.09%
炬华科技/300360.SZ
2020-01-2312.3112.3411.4611.68-5.43%-1.67%-8.98%5,910,00070,197,00090%11.88-2.71%12.12-1.37%12.42-2.24%12.83-0.84%0.00%
天翔环境/300362.SZ
2020-01-232.452.492.322.37-3.27%-1.29%-10.50%8,831,20021,207,000102%2.40-1.96%2.47-3.03%2.52-2.47%2.65-1.74%-0.54%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2020-01-234.825.064.754.860.21%-0.84%-1.56%14,742,20072,251,000132%4.902.06%4.88-0.75%4.94-0.28%4.94-0.38%0.26%
中来股份/300393.SZ
2020-01-2317.0017.1416.2616.49-4.79%-1.43%-2.02%8,736,900146,169,000126%16.73-0.68%16.81-0.14%16.78-0.21%16.830.26%0.85%
开创国际/600097.SH
2020-01-239.609.789.439.63-0.31%0.46%-1.60%2,509,50024,056,000156%9.590.14%9.60-0.36%9.65-0.62%9.79-0.61%-0.19%
ST天成/600112.SH
2020-01-231.911.971.911.91-4.98%-0.10%-9.22%6,608,90012,639,00099%1.91-3.68%1.96-1.90%2.00-2.35%2.10-2.41%-0.46%
长城电工/600192.SH
2020-01-235.165.164.924.99-3.29%-1.13%-5.12%4,212,90021,263,000104%5.05-1.50%5.12-1.25%5.16-1.02%5.26-0.89%0.01%
哈空调/600202.SH
2020-01-234.854.874.644.71-3.09%-1.05%-2.81%3,220,70015,329,000119%4.76-0.92%4.80-0.50%4.80-0.35%4.85-0.60%-0.20%
铜峰电子/600237.SH
2020-01-233.513.563.293.34-5.65%-1.82%-7.07%10,632,20036,176,000119%3.40-2.97%3.49-1.64%3.51-1.38%3.59-1.07%-0.23%
华夏幸福/600340.SH
2020-01-2327.0927.1026.2826.40-3.19%-0.95%-3.48%13,924,900371,159,000120%26.65-1.71%26.89-0.87%27.04-0.67%27.35-0.50%-0.34%
中文传媒/600373.SH
2020-01-2314.9015.3714.0514.37-4.58%-2.85%-9.97%32,548,100481,418,000117%14.79-2.20%15.11-1.94%15.34-1.82%15.96-2.56%-0.20%
宝光股份/600379.SH
2020-01-235.605.605.325.37-4.28%-1.47%-4.87%2,239,80012,207,000144%5.45-2.35%5.52-1.06%5.55-1.00%5.65-0.70%-0.03%
动力源/600405.SH
2020-01-235.205.365.155.29-0.75%0.51%-2.67%13,096,40068,932,00060%5.260.50%5.26-0.42%5.28-0.55%5.44-1.77%0.37%
置信电气/600517.SH
2020-01-237.587.717.257.35-3.80%-1.63%-3.90%14,000,700104,617,000104%7.47-1.87%7.58-0.90%7.59-0.18%7.65-0.43%-0.53%
长园集团/600525.SH
2020-01-235.785.805.455.58-3.96%-1.20%-6.23%18,440,700104,156,000121%5.65-2.62%5.76-1.64%5.80-1.33%5.95-1.02%-0.05%
时代出版/600551.SH
2020-01-238.278.277.827.90-4.59%-1.50%-5.22%3,187,30025,563,000186%8.02-2.75%8.14-1.87%8.20-1.54%8.34-1.13%-0.09%
卧龙电驱/600580.SH
2020-01-2312.1012.5911.6111.80-3.20%-2.94%-5.12%35,281,500428,928,000107%12.160.45%12.14-0.46%12.18-0.47%12.44-0.51%0.06%
泰豪科技/600590.SH
2020-01-235.885.885.645.68-3.89%-1.22%-5.22%9,869,30056,750,000115%5.75-2.11%5.84-1.50%5.90-1.19%5.99-0.65%-0.03%
海立股份/600619.SH
2020-01-238.158.177.868.00-2.08%0.05%-3.54%2,583,30020,656,000146%8.00-2.09%8.10-1.39%8.17-1.01%8.29-0.75%0.05%
上海机电/600835.SH
2020-01-2316.2316.5516.0116.18-1.16%-0.33%-3.52%4,341,60070,482,000108%16.23-0.33%16.36-0.86%16.50-1.01%16.77-0.33%0.06%
万里股份/600847.SH
2020-01-2311.1911.2410.6310.75-4.02%-2.00%-4.49%844,0009,258,000102%10.97-1.28%11.09-0.89%11.15-0.49%11.26-0.21%-0.36%
梅花生物/600873.SH
2020-01-234.394.404.264.29-2.72%-1.04%-2.96%20,011,00086,744,000163%4.34-1.30%4.40-0.61%4.40-0.50%4.42-0.45%-0.11%
东方电气/600875.SH
2020-01-239.259.258.818.88-4.31%-1.58%-4.66%16,418,700148,150,000152%9.02-2.14%9.17-1.82%9.25-1.01%9.31-0.63%-0.06%
大晟文化/600892.SH
2020-01-234.094.213.943.99-3.39%-1.80%-21.87%17,506,50071,129,00044%4.06-2.31%4.30-3.76%4.50-4.60%5.11-2.17%-1.29%
隆基股份/601012.SH
2020-01-2330.1630.2328.0029.05-2.71%-1.42%0.29%60,602,8001,785,891,000141%29.470.13%29.490.55%29.280.67%28.970.40%0.85%
四方股份/601126.SH
2020-01-235.665.705.445.49-3.51%-0.97%-3.85%3,228,10017,896,000142%5.54-1.65%5.60-1.15%5.64-1.11%5.71-0.54%0.08%
中国西电/601179.SH
2020-01-233.623.633.493.52-3.30%-0.87%-3.11%9,843,50034,955,000144%3.55-1.09%3.58-0.83%3.60-0.61%3.63-0.44%-0.08%
吉鑫科技/601218.SH
2020-01-232.943.022.882.92-1.35%-1.25%0.14%12,814,10037,894,000173%2.960.85%2.940.96%2.920.79%2.920.24%0.10%
林洋能源/601222.SH
2020-01-235.305.385.085.16-3.55%-1.39%-3.95%20,123,500105,306,00096%5.23-1.41%5.29-1.36%5.37-0.50%5.37-0.54%0.46%
ST锐电/601558.SH
2020-01-231.091.101.061.08-0.92%0.09%-2.70%38,409,50041,455,000137%1.08-0.65%1.09-0.91%1.09-0.64%1.11-1.25%-0.11%
三星医疗/601567.SH
2020-01-238.278.427.988.07-2.54%-1.27%-1.49%9,314,50076,136,000103%8.17-1.15%8.32-0.54%8.300.10%8.190.07%0.48%
广电电气/601616.SH
2020-01-233.033.032.902.94-2.97%-0.54%-4.39%13,362,10039,495,000167%2.96-1.79%3.00-1.55%3.02-1.73%3.08-1.16%-0.11%
风范股份/601700.SH
2020-01-236.296.375.906.02-4.29%-1.84%-7.14%21,074,500129,245,00088%6.13-1.86%6.22-1.40%6.28-1.23%6.48-0.75%-0.21%
正泰电器/601877.SH
2020-01-2327.3527.7226.5626.66-2.49%-1.42%-2.80%9,052,300244,813,000130%27.04-0.03%27.12-0.29%27.19-0.32%27.43-0.36%0.13%
京运通/601908.SH
2020-01-233.063.062.942.97-3.26%-0.90%-3.63%9,085,40027,227,000132%3.00-1.80%3.03-1.27%3.05-0.81%3.08-0.77%-0.04%
川仪股份/603100.SH
2020-01-239.139.358.928.99-1.86%-1.50%-1.47%2,443,80022,305,000133%9.131.19%9.080.11%9.090.04%9.120.04%0.09%
尚纬股份/603333.SH
2020-01-239.109.459.099.253.35%0.22%-8.11%9,510,00087,782,000107%9.231.33%9.34-3.35%9.76-3.86%10.07-0.97%0.03%
东方电缆/603606.SH
2020-01-2312.2212.5611.7011.94-2.93%-1.64%-1.08%14,891,000180,755,000112%12.14-0.70%12.220.00%12.19-0.01%12.070.40%0.77%
福斯特/603806.SH
2020-01-2347.9451.2347.6048.70-0.51%-2.30%-1.61%3,147,000156,874,000186%49.852.16%49.590.30%49.510.22%49.500.16%0.07%
中电电机/603988.SH
2020-01-2310.2710.409.9010.10-2.42%-0.06%1.09%3,448,60034,853,000134%10.11-0.55%10.100.48%10.040.42%9.990.23%0.18%