股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2021-04-2213.9514.0613.7113.73-1.72%-0.89%-4.17%11,204,500155,211,00067%13.850.91%13.83-0.52%13.90-0.96%14.33-0.51%-0.71%
*ST华映/000536.SZ
2021-04-223.023.022.983.000.00%0.10%-0.13%12,800,40038,362,00081%3.000.44%2.98-0.20%2.990.34%3.00-0.20%-0.15%
*ST东电/000585.SZ
2021-04-221.621.621.591.60-0.62%-0.25%-2.97%3,226,5005,175,00069%1.60-0.68%1.62-0.80%1.62-0.18%1.65-0.48%-0.15%
亚钾国际/000893.SZ
2021-04-2211.3011.4110.7110.85-3.13%-0.85%-5.97%8,156,00089,248,000118%10.94-3.78%11.33-1.30%11.36-0.92%11.54-1.38%-0.12%
佳电股份/000922.SZ
2021-04-228.148.188.068.08-0.74%-0.19%-2.33%5,332,10043,163,00049%8.10-0.64%8.12-0.36%8.130.32%8.27-1.57%-1.39%
思源电气/002028.SZ
2021-04-2229.1331.2529.1031.107.46%1.90%4.42%20,645,700630,132,000186%30.525.21%29.842.90%29.551.16%29.780.49%0.03%
三变科技/002112.SZ
2021-04-227.407.597.387.491.22%-0.09%1.18%2,182,00016,359,00085%7.501.19%7.50-0.04%7.490.24%7.400.15%0.22%
惠程科技/002168.SZ
2021-04-224.034.153.994.070.74%-0.05%-7.77%28,215,800114,884,00037%4.07-0.54%4.100.20%4.11-3.43%4.410.18%2.39%
智光电气/002169.SZ
2021-04-228.108.668.058.355.03%-0.71%3.53%54,123,400455,185,000226%8.415.65%8.252.30%8.191.65%8.071.32%0.48%
大洋电机/002249.SZ
2021-04-224.864.904.774.850.83%0.39%1.83%47,462,200229,305,00078%4.830.37%4.86-0.43%4.860.62%4.760.38%0.47%
中电兴发/002298.SZ
2021-04-228.238.298.158.260.85%0.27%0.81%5,407,80044,551,00095%8.240.27%8.26-0.46%8.280.22%8.19-0.21%-0.40%
太阳电缆/002300.SZ
2021-04-225.955.995.915.92-0.67%-0.37%-1.25%2,674,80015,894,00060%5.94-0.29%5.99-0.60%6.000.27%6.00-0.05%0.02%
中利集团/002309.SZ
2021-04-224.794.874.774.800.21%-0.25%-0.25%5,882,70028,306,00083%4.810.27%4.84-0.60%4.870.14%4.810.02%-0.06%
理工环科/002322.SZ
2021-04-2210.7210.8010.6510.781.22%0.51%1.87%1,851,40019,856,000109%10.730.54%10.73-0.11%10.700.96%10.58-0.09%-0.44%
*ST雅博/002323.SZ
2021-04-223.583.753.573.755.04%0.46%9.23%5,018,40018,735,000225%3.735.75%3.634.19%3.563.55%3.432.63%0.89%
英威腾/002334.SZ
2021-04-226.086.275.866.043.42%0.05%5.13%77,641,600468,712,000211%6.041.60%5.921.89%5.871.89%5.751.57%0.75%
科华数据/002335.SZ
2021-04-2218.7318.8818.4118.54-0.11%-0.07%-0.22%2,976,80055,228,00065%18.55-0.09%18.600.26%18.440.56%18.58-1.76%-0.49%
积成电子/002339.SZ
2021-04-225.926.055.916.001.01%0.55%-0.13%2,940,40017,546,00086%5.97-0.10%6.01-0.58%6.020.22%6.01-0.53%-0.44%
北京科锐/002350.SZ
2021-04-225.185.245.155.200.39%0.15%0.37%1,818,3009,441,00085%5.190.00%5.21-0.33%5.220.17%5.18-0.19%-0.28%
*ST赫美/002356.SZ
2021-04-221.481.521.481.500.00%0.20%-3.16%3,189,1004,775,00045%1.50-0.53%1.51-0.46%1.530.20%1.55-0.77%-0.36%
森源电气/002358.SZ
2021-04-223.483.523.473.480.00%-0.37%-0.94%5,414,40018,913,00059%3.490.40%3.51-1.10%3.540.20%3.51-0.43%-0.65%
*ST北讯/002359.SZ
2020-06-231.171.281.161.220.00%0.99%-10.82%37,177,30044,914,000151%1.21-1.15%1.23-4.05%1.27-3.36%1.37-3.25%0.25%
中恒电气/002364.SZ
2021-04-228.688.938.688.721.04%-0.49%-0.72%3,649,10031,976,00074%8.761.86%8.700.02%8.690.51%8.78-1.28%-0.44%
众业达/002441.SZ
2021-04-227.487.557.487.520.13%0.11%-1.13%1,603,80012,048,00050%7.51-0.05%7.58-0.63%7.63-0.08%7.610.01%0.23%
摩恩电气/002451.SZ
2021-04-226.366.416.286.30-0.79%-0.62%-0.66%2,896,80018,364,00049%6.34-0.22%6.36-0.76%6.410.00%6.340.32%0.37%
长高集团/002452.SZ
2021-04-225.785.885.755.851.56%0.78%3.21%7,151,10041,512,00094%5.810.07%5.820.47%5.760.58%5.670.23%-0.06%
中超控股/002471.SZ
2021-04-222.422.462.392.430.41%0.16%0.33%15,084,00036,596,00086%2.43-0.21%2.46-0.24%2.450.25%2.420.08%-0.01%
汉缆股份/002498.SZ
2021-04-223.723.833.703.822.69%0.92%1.17%22,433,80084,904,000158%3.791.75%3.770.29%3.760.72%3.78-0.21%-0.26%
协鑫集成/002506.SZ
2021-04-223.333.363.283.29-1.50%-0.63%-1.14%53,666,800177,670,000140%3.31-0.90%3.33-0.30%3.330.24%3.33-0.48%-0.15%
科士达/002518.SZ
2021-04-2213.0013.3912.8312.963.27%-0.96%3.31%14,329,800187,505,000280%13.094.39%12.862.71%12.722.27%12.551.44%-0.23%
新时达/002527.SZ
2021-04-226.166.216.136.150.33%-0.24%1.85%4,390,90027,071,00099%6.170.29%6.170.20%6.140.48%6.040.13%-0.01%
天顺风能/002531.SZ
2021-04-228.408.678.388.551.91%-0.07%1.00%41,035,300351,097,00093%8.561.23%8.550.09%8.520.95%8.47-0.32%-0.91%
金杯电工/002533.SZ
2021-04-225.515.545.465.50-0.18%0.15%0.24%3,154,60017,324,00091%5.49-0.53%5.54-0.22%5.530.25%5.49-0.13%-0.21%
杭锅股份/002534.SZ
2021-04-2214.0114.7213.9814.413.08%0.10%-5.33%11,781,100169,598,000122%14.402.59%14.28-0.07%14.38-0.31%15.22-2.85%-0.85%
东方铁塔/002545.SZ
2021-04-227.107.177.067.06-0.84%-0.69%-1.18%4,538,10032,263,00086%7.110.54%7.090.01%7.100.04%7.14-0.20%-0.23%
新联电子/002546.SZ
2021-04-223.933.963.893.90-1.02%-0.33%-0.96%5,266,40020,610,000103%3.91-1.01%3.95-0.90%3.980.00%3.94-0.03%0.14%
通达股份/002560.SZ
2021-04-226.786.836.726.740.30%-0.19%-2.15%2,091,80014,126,00070%6.750.45%6.79-1.04%6.86-0.28%6.89-0.56%-0.40%
通达动力/002576.SZ
2021-04-2211.7112.0211.7111.961.79%0.43%2.71%3,730,70044,429,000159%11.911.94%11.810.49%11.790.95%11.650.32%-0.24%
圣阳股份/002580.SZ
2021-04-227.367.366.997.3610.01%1.03%9.59%88,349,300643,596,000359%7.2910.98%6.965.44%6.885.38%6.724.25%0.97%
大连电瓷/002606.SZ
2021-04-227.257.317.227.290.55%0.32%1.67%4,802,20034,898,00070%7.270.76%7.250.26%7.250.35%7.170.11%0.27%
爱康科技/002610.SZ
2021-04-222.572.592.522.53-1.94%-0.63%-3.07%106,936,000272,266,000105%2.55-1.81%2.60-0.80%2.59-0.19%2.61-0.76%-0.29%
露笑科技/002617.SZ
2021-04-226.886.986.876.890.15%-0.36%-1.30%14,726,000101,824,00089%6.920.39%6.94-0.47%6.95-0.04%6.98-0.46%-0.29%
融钰集团/002622.SZ
2021-04-222.322.332.282.31-0.43%0.57%-2.65%8,900,10020,446,00068%2.30-0.99%2.34-1.93%2.39-0.25%2.37-0.25%0.25%
华西能源/002630.SZ
2021-04-222.542.772.542.779.92%1.13%4.37%93,425,400255,908,000111%2.747.62%2.661.14%2.632.18%2.65-0.67%-0.65%
首航高科/002665.SZ
2021-04-222.272.362.252.270.00%-1.09%-5.77%65,912,700151,302,00058%2.300.53%2.32-1.36%2.34-0.09%2.41-1.91%-0.80%
ST远程/002692.SZ
2021-04-222.812.942.792.945.00%1.38%4.37%3,963,60011,494,000324%2.904.13%2.872.40%2.852.01%2.821.29%-0.01%
良信股份/002706.SZ
2021-04-2232.3432.7832.2032.500.56%0.08%2.74%2,175,70070,652,00053%32.470.50%32.460.31%32.200.86%31.630.32%0.51%
特锐德/300001.SZ
2021-04-2225.7726.3825.6425.850.94%-0.59%4.29%11,540,300300,086,00088%26.002.09%25.860.94%25.480.92%24.790.19%-0.56%
鼎汉技术/300011.SZ
2021-04-225.195.285.175.230.58%0.02%1.91%4,700,10024,576,000101%5.23-0.02%5.23-0.10%5.220.71%5.130.16%-0.07%
中元股份/300018.SZ
2021-04-225.465.515.425.460.37%0.05%-0.27%5,211,50028,441,00088%5.46-0.07%5.50-0.76%5.520.25%5.48-0.13%-0.23%
ST天龙/300029.SZ
2021-04-224.955.004.684.68-5.84%-2.26%-8.75%4,598,40022,018,000154%4.79-4.28%4.92-3.58%5.00-1.96%5.13-2.04%-0.73%
九洲集团/300040.SZ
2021-04-227.737.937.607.670.00%-0.71%0.09%12,379,10095,625,00081%7.730.51%7.730.69%7.650.90%7.660.14%-0.11%
合康新能/300048.SZ
2021-04-225.065.134.974.99-0.80%-0.58%0.40%9,601,50048,190,00060%5.02-0.75%5.08-1.23%5.090.49%4.970.38%0.88%
中能电气/300062.SZ
2021-04-228.208.398.188.260.49%-0.28%0.65%6,217,60051,499,00069%8.280.51%8.350.16%8.280.85%8.21-1.23%-0.46%
南都电源/300068.SZ
2021-04-2211.5611.8511.1511.291.99%-0.76%2.57%18,638,400212,038,000134%11.381.90%11.321.16%11.181.10%11.010.01%0.04%
金利华电/300069.SZ
2021-04-2213.2213.2212.8312.87-1.00%-1.06%0.02%351,4004,571,00097%13.010.98%12.98-0.31%13.030.26%12.87-0.04%-0.29%
龙源技术/300105.SZ
2021-04-224.514.574.444.44-1.77%-1.03%-3.73%10,957,10049,156,00071%4.49-3.24%4.62-0.94%4.62-0.02%4.61-0.54%-1.70%
向日葵/300111.SZ
2021-04-222.842.862.812.82-0.70%-0.60%1.08%6,817,90019,342,00092%2.840.57%2.830.18%2.810.50%2.790.07%-0.14%
东方日升/300118.SZ
2021-04-2213.7613.9513.6013.62-0.80%-0.84%-0.36%18,524,500254,461,00075%13.74-0.41%13.900.17%13.780.40%13.67-0.70%-0.75%
经纬辉开/300120.SZ
2021-04-228.718.728.478.50-1.28%-0.70%-3.68%6,141,20052,566,00068%8.56-0.04%8.59-0.58%8.600.33%8.83-1.78%-0.82%
汇川技术/300124.SZ
2021-04-2280.5981.2076.7578.54-2.98%0.60%-1.52%20,601,0001,608,352,000134%78.07-2.83%79.32-2.64%80.06-1.11%79.75-1.18%-0.94%
泰胜风能/300129.SZ
2021-04-226.806.936.806.881.62%0.12%1.24%14,347,00098,598,00084%6.870.97%6.900.02%6.870.48%6.80-0.32%-0.78%
中环装备/300140.SZ
2021-04-226.116.286.116.170.82%0.21%-3.28%5,900,50036,327,00057%6.160.05%6.25-1.62%6.340.05%6.38-0.69%-1.02%
和顺电气/300141.SZ
2021-04-228.048.338.028.091.63%-1.05%-2.20%5,414,60044,268,00084%8.181.44%8.23-0.60%8.24-0.10%8.27-2.46%-0.86%
科融环境/300152.SZ
2021-04-223.623.653.563.610.56%0.36%-5.25%13,455,40048,394,00058%3.60-0.14%3.66-1.67%3.71-0.40%3.81-0.94%-0.08%
科泰电源/300153.SZ
2021-04-225.036.055.036.0520.04%5.95%12.02%34,940,600199,494,000541%5.7112.67%5.628.94%5.548.25%5.406.21%0.20%
青岛中程/300208.SZ
2021-04-228.768.918.618.64-1.26%-1.11%-2.05%8,216,10071,784,00066%8.74-0.15%8.85-1.08%8.880.18%8.82-1.24%-0.63%
电科院/300215.SZ
2021-04-226.466.536.426.47-0.31%0.09%-1.19%3,039,30019,647,00084%6.46-0.42%6.53-0.69%6.54-0.03%6.55-0.14%0.11%
科大智能/300222.SZ
2021-04-228.178.198.018.06-0.86%-0.38%1.60%9,277,70075,062,00080%8.09-0.80%8.160.25%8.060.52%7.930.39%0.09%
佳云科技/300242.SZ
2021-04-224.204.264.164.220.96%0.09%1.15%5,024,40021,184,00042%4.220.41%4.24-0.14%4.240.17%4.170.24%0.59%
通光线缆/300265.SZ
2021-04-228.698.818.678.730.46%0.00%-0.17%2,179,80019,029,00071%8.730.01%8.77-0.23%8.750.70%8.75-0.91%-0.53%
阳光电源/300274.SZ
2021-04-2275.6076.0071.0374.102.50%0.19%7.29%51,347,1003,797,468,000126%73.961.90%72.873.13%70.431.57%69.070.79%-0.08%
温州宏丰/300283.SZ
2021-04-224.834.884.804.850.83%0.25%0.06%6,600,50031,933,00081%4.840.52%4.87-0.82%4.890.27%4.85-0.27%-0.35%
安科瑞/300286.SZ
2021-04-2214.1914.1913.8613.981.30%-0.30%0.18%1,427,80020,021,00064%14.021.24%14.00-0.80%14.110.46%13.96-0.31%-1.43%
中际旭创/300308.SZ
2021-04-2233.0333.8432.9133.632.37%0.59%-1.57%5,231,500174,907,00097%33.431.24%33.44-0.82%33.70-0.20%34.17-0.80%-0.58%
晶盛机电/300316.SZ
2021-04-2236.4036.5035.5036.110.03%0.34%6.98%12,585,300452,925,000102%35.990.12%35.771.57%34.871.54%33.750.61%0.10%
麦克奥迪/300341.SZ
2021-04-228.878.928.838.870.00%-0.02%-1.47%1,680,80014,912,00074%8.87-0.12%8.97-1.00%9.02-0.07%9.00-0.91%-0.41%
光一科技/300356.SZ
2021-04-224.754.894.684.73-1.87%-0.73%-0.55%16,662,90079,393,00091%4.77-2.06%4.87-0.10%4.840.21%4.760.27%-0.91%
炬华科技/300360.SZ
2021-04-227.837.937.767.860.77%0.18%-0.23%2,543,30019,954,00091%7.850.27%7.87-0.79%7.910.06%7.88-0.51%-0.82%
天翔环境/300362.SZ
2020-04-291.491.491.491.49-9.70%0.00%-5.58%8,453,80012,597,00057%1.49-7.34%1.582.07%1.54-0.39%1.58-0.94%-1.59%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2021-04-226.346.626.326.473.03%-0.35%1.28%39,690,300257,703,000187%6.493.34%6.430.05%6.430.78%6.390.11%-0.16%
中来股份/300393.SZ
2021-04-227.807.867.697.69-1.41%-0.90%-0.16%6,980,10054,168,00095%7.76-0.51%7.810.14%7.770.43%7.70-0.16%-0.39%
开创国际/600097.SH
2021-04-229.729.859.659.67-1.12%-0.51%-4.46%3,308,20032,155,00037%9.720.06%9.83-0.66%9.92-0.46%10.12-0.01%0.81%
ST天成/600112.SH
2021-04-221.361.371.311.34-1.47%-0.15%-4.01%8,080,50010,843,000102%1.34-1.69%1.37-2.07%1.39-0.86%1.40-0.71%-0.94%
长城电工/600192.SH
2021-04-224.154.204.154.170.24%-0.05%-0.67%1,345,3005,612,00042%4.17-0.10%4.20-0.83%4.230.14%4.200.07%0.26%
哈空调/600202.SH
2021-04-224.384.404.294.31-2.05%-0.58%-11.41%21,565,90093,486,00043%4.34-0.28%4.43-4.92%4.80-1.66%4.87-0.43%2.35%
铜峰电子/600237.SH
2021-04-226.446.726.396.510.15%-0.40%2.57%49,752,800325,202,00094%6.542.11%6.49-0.76%6.511.17%6.350.19%0.67%
华夏幸福/600340.SH
2021-04-226.336.986.336.664.55%-0.37%0.82%120,493,600805,553,000160%6.694.93%6.591.09%6.591.12%6.61-1.40%0.18%
中文传媒/600373.SH
2021-04-2211.6611.8611.6111.780.77%0.14%3.57%9,948,600117,027,00076%11.76-0.96%11.800.77%11.640.85%11.370.56%0.75%
宝光股份/600379.SH
2021-04-228.278.437.988.01-2.91%-1.35%-9.47%15,003,600121,832,00056%8.12-1.05%8.24-1.72%8.34-0.48%8.85-7.18%-0.51%
动力源/600405.SH
2021-04-226.676.736.676.739.97%0.06%6.03%28,499,700191,676,00045%6.7310.14%6.370.08%6.39-0.03%6.350.46%1.59%
国网英大/600517.SH
2021-04-226.787.006.716.830.29%0.01%-0.01%31,899,400217,849,00075%6.830.06%6.850.02%6.820.78%6.83-0.93%-1.02%
长园集团/600525.SH
2021-04-225.565.735.565.722.33%0.58%4.63%14,622,60083,153,000175%5.692.54%5.621.37%5.551.39%5.470.77%0.12%
时代出版/600551.SH
2021-04-227.337.387.257.34-0.14%0.05%0.67%1,561,00011,452,00076%7.34-0.38%7.380.18%7.370.35%7.290.17%0.20%
卧龙电驱/600580.SH
2021-04-2211.0811.1110.8610.92-0.55%-0.31%1.46%8,957,60098,119,00080%10.950.03%10.970.04%10.910.91%10.76-0.09%-0.25%
泰豪科技/600590.SH
2021-04-225.595.655.555.560.18%-0.68%-0.80%8,228,80046,063,00048%5.600.65%5.63-0.58%5.650.11%5.610.23%0.51%
海立股份/600619.SH
2021-04-227.817.867.637.68-1.79%-0.48%-1.29%5,197,20040,105,00088%7.72-2.89%7.94-0.55%7.880.13%7.780.25%0.54%
上海机电/600835.SH
2021-04-2218.5519.2618.5018.650.59%-0.87%-0.12%8,001,400150,539,000114%18.811.59%18.920.33%18.820.25%18.67-0.16%-0.45%
万里股份/600847.SH
2021-04-229.349.619.149.14-1.61%-2.32%-1.01%2,550,00023,860,000115%9.362.33%9.320.28%9.310.08%9.230.48%0.60%
梅花生物/600873.SH
2021-04-226.046.085.975.99-0.99%-0.43%0.08%27,515,700165,525,00067%6.020.69%5.980.29%5.960.34%5.99-0.03%0.36%
东方电气/600875.SH
2021-04-2211.9512.1211.8011.900.17%-0.42%-3.41%18,793,600224,582,00059%11.950.96%11.95-0.66%12.010.15%12.32-0.73%-0.33%
大晟文化/600892.SH
2021-04-224.634.754.614.680.21%0.21%6.27%3,124,10014,590,00053%4.670.19%4.730.70%4.611.34%4.400.85%-0.29%
隆基股份/601012.SH
2021-04-2293.5193.8888.3890.61-1.98%0.03%3.97%58,328,1005,283,326,00092%90.58-2.98%92.320.86%90.331.27%87.150.32%0.14%
四方股份/601126.SH
2021-04-227.847.937.827.860.26%-0.28%-0.27%6,451,10050,846,00080%7.880.19%7.91-0.37%7.930.00%7.88-0.13%-0.13%
中国西电/601179.SH
2021-04-224.214.244.164.18-0.48%-0.21%-1.60%12,441,90052,122,00084%4.19-0.40%4.23-0.59%4.24-0.02%4.25-0.45%-0.41%
吉鑫科技/601218.SH
2021-04-224.104.144.074.100.49%0.17%-1.06%7,314,60029,938,00057%4.090.07%4.12-0.51%4.120.34%4.14-0.58%-0.81%
林洋能源/601222.SH
2021-04-226.726.906.716.882.38%1.10%0.84%15,707,100106,893,000109%6.810.68%6.84-0.50%6.850.06%6.82-0.28%-0.52%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2021-04-226.757.036.756.952.96%0.10%4.62%27,336,000189,789,000226%6.942.33%6.851.85%6.792.41%6.641.73%0.10%
广电电气/601616.SH
2021-04-223.153.193.143.15-0.32%-0.28%-2.02%4,080,20012,889,00079%3.16-0.16%3.18-1.00%3.21-0.34%3.22-0.65%-0.61%
风范股份/601700.SH
2021-04-224.534.644.534.580.88%-0.26%-0.84%4,605,00021,145,00070%4.590.70%4.60-0.28%4.600.35%4.62-0.82%-0.63%
正泰电器/601877.SH
2021-04-2233.3633.5333.0533.300.36%0.18%-1.11%3,616,000120,194,00055%33.24-0.02%33.41-0.62%33.500.51%33.68-0.40%-0.54%
京运通/601908.SH
2021-04-227.687.787.577.60-1.04%-0.76%-0.05%27,520,400210,764,00069%7.66-0.38%7.840.77%7.710.69%7.60-0.78%-1.10%
川仪股份/603100.SH
2021-04-2214.8915.0314.4114.55-2.48%-0.60%4.26%5,236,80076,656,000115%14.640.17%14.501.52%14.292.05%13.960.69%-0.15%
尚纬股份/603333.SH
2021-04-226.997.196.846.982.05%-0.92%4.62%15,759,100111,020,000171%7.053.09%6.872.44%6.731.43%6.671.21%0.24%
东方电缆/603606.SH
2021-04-2222.7423.0422.5422.56-0.49%-0.70%0.42%7,351,800167,020,00089%22.720.06%22.620.74%22.430.43%22.470.16%-0.22%
福斯特/603806.SH
2021-04-2287.0187.4083.3384.27-1.78%-0.11%2.86%4,232,900357,119,00085%84.37-1.69%85.191.62%83.330.47%81.930.07%-0.23%
中电电机/603988.SH
2021-04-2216.6117.0016.2116.781.94%0.88%-7.51%13,371,800222,416,00059%16.63-1.43%16.70-1.67%16.98-0.75%18.14-4.39%-1.66%