股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2017-11-2324.1824.1822.2222.68-6.28%-3.38%-8.19%37,074,900870,289,00074%23.47-3.52%24.11-0.34%24.21-1.57%24.70-0.07%0.17%
深 赛 格/000058.SZ
2017-11-238.859.108.758.95-0.22%0.16%1.29%15,965,800142,676,000117%8.942.16%8.742.25%8.710.76%8.840.13%0.22%
华控赛格/000068.SZ
2017-11-235.715.725.605.61-2.43%-0.94%-7.38%3,522,90019,950,00063%5.66-1.00%5.69-0.82%5.81-1.71%6.06-0.69%-0.43%
特发信息/000070.SZ
2017-11-2310.6110.6310.2010.24-3.85%-1.44%-7.32%6,856,50071,238,00078%10.39-1.94%10.560.02%10.62-1.74%11.05-0.50%0.05%
东旭光电/000413.SZ
2017-11-239.839.939.369.37-5.26%-3.18%-9.22%76,443,000739,829,00088%9.68-2.02%9.81-0.84%9.95-1.69%10.32-0.82%-0.19%
华金资本/000532.SZ
2017-11-2311.8911.9411.4211.45-3.62%-1.89%-7.77%2,604,80030,401,00083%11.67-2.06%11.82-0.39%11.89-1.00%12.41-2.57%-0.29%
风华高科/000636.SZ
2017-11-2312.0312.3711.6811.96-1.89%-0.83%1.43%59,067,200712,331,00085%12.06-1.22%12.291.22%12.000.39%11.790.93%1.55%
炼石有色/000697.SZ
2017-11-2323.6024.0023.4023.43-1.47%-1.14%-1.96%4,047,90095,941,00061%23.700.58%23.550.39%23.430.28%23.90-0.64%-1.04%
京东方A/000725.SZ
2017-11-236.376.456.046.06-6.48%-2.29%6.73%1,935,033,40012,000,502,000113%6.20-4.53%6.390.02%6.35-0.17%5.68-0.19%2.65%
华东科技/000727.SZ
2017-11-232.532.552.492.49-1.58%-1.15%-6.14%28,219,90071,076,00080%2.52-0.67%2.54-0.12%2.57-1.15%2.65-1.08%-0.67%
振华科技/000733.SZ
2017-11-2314.7714.8414.3414.35-3.69%-1.74%-5.05%4,096,00059,819,00079%14.60-1.65%14.720.55%14.68-0.48%15.11-0.54%-0.43%
银河生物/000806.SZ
2017-07-1710.7610.7610.7610.76-10.03%0.00%-18.79%10,229,600110,071,00015%10.76-14.04%12.59-3.00%12.98-1.39%13.25-0.65%-0.12%
超声电子/000823.SZ
2017-11-2316.8416.8415.5115.84-5.99%-1.02%-9.21%27,030,400432,562,000107%16.00-5.55%16.61-1.63%16.72-1.92%17.45-1.19%0.61%
中科三环/000970.SZ
2017-11-2314.4514.7214.1514.15-2.48%-2.18%-5.83%19,588,100283,343,00074%14.470.29%14.381.25%14.34-0.63%15.03-0.83%-0.62%
华工科技/000988.SZ
2017-11-2318.5118.6017.6617.70-5.14%-1.97%-7.13%28,580,000516,007,00083%18.06-4.77%18.65-0.78%18.64-1.18%19.06-0.15%0.56%
大族激光/002008.SZ
2017-11-2356.0356.0951.7251.72-8.91%-3.70%-7.92%38,630,3002,074,786,000120%53.71-6.86%56.32-1.34%56.12-0.84%56.170.04%1.23%
航天电器/002025.SZ
2017-11-2320.7920.9420.0020.02-4.35%-2.42%-3.30%3,562,00073,079,00086%20.52-1.29%20.530.71%20.30-0.23%20.70-0.21%-0.25%
国光电器/002045.SZ
2017-11-2316.8616.8915.8316.02-4.98%-1.71%-10.88%10,713,400174,616,00070%16.30-3.25%16.62-1.48%17.10-1.83%17.98-1.31%0.16%
紫光国芯/002049.SZ
2017-11-2349.0052.1847.5249.31-1.20%-1.28%13.11%75,800,3003,786,171,000173%49.954.81%47.455.76%45.474.47%43.603.09%1.70%
得润电子/002055.SZ
2017-11-2324.4624.4623.2023.25-4.04%-2.79%-2.31%9,361,700223,900,00081%23.92-1.34%24.061.35%23.93-0.07%23.800.24%0.44%
横店东磁/002056.SZ
2017-11-2312.0012.1511.2411.28-6.93%-4.11%-2.63%64,036,100753,303,000101%11.76-1.60%11.812.08%11.66-0.21%11.590.45%0.78%
苏州固锝/002079.SZ
2017-11-238.788.958.588.63-3.03%-1.54%-2.66%28,013,100245,539,00083%8.77-0.61%8.741.58%8.62-0.15%8.87-0.07%0.36%
莱宝高科/002106.SZ
2017-11-239.459.759.159.28-2.21%-2.21%-5.40%9,094,50086,311,00094%9.49-0.51%9.510.47%9.49-0.89%9.81-0.88%0.16%
康强电子/002119.SZ
2017-11-2321.0721.6220.9121.00-1.41%-1.43%1.06%5,896,800125,625,000172%21.302.15%20.992.20%20.721.48%20.780.18%0.39%
科陆电子/002121.SZ
2017-11-239.809.889.559.56-2.85%-1.58%-6.59%8,474,30082,310,00046%9.71-1.47%9.90-0.36%10.00-1.91%10.23-0.16%0.27%
中环股份/002129.SZ
2016-04-228.128.298.038.29-0.84%1.10%-7.70%44,207,400362,507,00080%8.20-3.34%8.50-2.42%8.68-2.22%8.98-0.63%0.06%
*ST普林/002134.SZ
2017-11-238.858.858.518.59-1.72%-0.83%-6.75%1,326,20011,488,00066%8.66-0.69%8.700.45%8.79-0.95%9.21-0.85%-0.57%
麦达数字/002137.SZ
2017-11-237.197.657.117.210.56%-2.70%-6.18%6,205,10045,979,000161%7.413.20%7.332.40%7.37-1.21%7.69-1.39%-0.72%
顺络电子/002138.SZ
2017-11-2318.1018.1017.4417.53-3.52%-1.18%-8.46%11,884,500210,830,000103%17.74-2.44%18.29-1.70%18.51-1.99%19.15-1.24%-0.12%
拓邦股份/002139.SZ
2017-11-2312.6612.6611.5011.50-9.95%-5.13%-14.27%38,685,300468,946,000123%12.12-6.50%12.63-3.39%12.96-3.31%13.41-1.06%0.48%
贤丰控股/002141.SZ
2017-11-238.578.578.358.35-2.45%-1.44%-1.14%7,988,40067,676,00050%8.47-0.20%8.510.65%8.47-0.42%8.45-0.04%0.69%
通富微电/002156.SZ
2017-11-2313.2513.4412.8013.00-0.84%-1.12%1.21%64,847,600852,560,000124%13.150.15%13.082.64%12.750.90%12.840.20%0.61%
御银股份/002177.SZ
2017-11-235.045.074.964.98-1.19%-0.70%-5.74%5,117,40025,663,00074%5.02-0.67%5.05-0.16%5.14-2.17%5.28-0.79%-0.35%
中航光电/002179.SZ
2017-11-2340.1540.2037.6637.95-5.43%-1.66%-1.79%7,973,900307,719,000107%38.59-3.70%39.600.23%39.06-0.24%38.640.24%0.43%
海得控制/002184.SZ
2017-11-2313.1413.1712.6512.69-3.20%-1.95%-11.19%1,535,20019,868,00064%12.94-1.72%13.12-0.82%13.45-2.15%14.29-0.90%-0.21%
华天科技/002185.SZ
2017-11-238.828.988.598.61-2.93%-1.97%-2.73%85,505,400750,993,00081%8.78-0.69%8.751.40%8.630.19%8.850.01%0.37%
巴士在线/002188.SZ
2017-11-2323.3223.4723.2523.38-0.64%0.22%-0.76%852,50019,887,00075%23.33-0.51%23.41-0.19%23.46-0.21%23.56-0.17%-0.15%
利达光电/002189.SZ
2017-09-0718.5718.9318.0018.08-3.16%-1.92%1.01%6,202,200114,326,000117%18.43-1.99%18.560.49%18.370.82%17.900.96%0.80%
东晶电子/002199.SZ
2017-11-2314.8914.9113.8514.10-5.37%-1.29%-11.08%2,557,90036,538,000121%14.28-4.50%14.72-2.67%14.96-4.42%15.86-2.13%-1.05%
大立科技/002214.SZ
2017-11-238.909.238.689.2310.01%1.40%9.89%59,677,000543,268,000574%9.1012.48%8.6612.45%8.5311.91%8.4010.40%1.06%
福晶科技/002222.SZ
2017-11-2323.7023.8321.7921.92-8.63%-4.14%-1.80%26,466,200605,213,00097%22.87-3.52%23.271.57%22.750.69%22.320.86%1.43%
歌尔股份/002241.SZ
2017-11-2322.0022.0020.3620.80-6.43%-1.23%-4.87%81,253,4001,711,003,000122%21.06-4.84%21.57-0.93%21.51-0.85%21.86-0.14%0.27%
水晶光电/002273.SZ
2017-11-2327.3027.3025.6725.67-5.63%-1.98%-11.14%23,103,500605,055,00082%26.19-5.05%27.14-1.87%27.63-2.45%28.89-0.43%0.35%
超华科技/002288.SZ
2017-11-236.146.195.956.12-1.29%1.17%-5.56%19,464,200117,732,00082%6.05-1.75%6.12-0.84%6.25-4.18%6.48-0.51%0.42%
宇顺电子/002289.SZ
2017-07-1411.6712.0011.3711.68-1.93%0.80%-11.74%3,609,10041,820,000118%11.59-2.88%11.69-1.75%11.92-1.50%13.23-6.84%-3.33%
漫步者/002351.SZ
2017-11-239.189.208.968.96-2.93%-1.35%-8.89%4,030,40036,608,00070%9.08-1.21%9.16-0.45%9.37-1.50%9.83-1.27%-1.15%
卓翼科技/002369.SZ
2017-11-2310.1010.249.889.95-1.87%-1.06%-4.68%5,742,20057,750,00058%10.06-1.64%10.220.47%10.20-1.03%10.44-0.10%0.18%
北方华创/002371.SZ
2017-11-2343.0044.5041.4242.92-0.35%-0.40%-0.70%24,524,2001,056,794,00098%43.09-0.60%42.711.54%42.260.05%43.220.58%1.47%
东山精密/002384.SZ
2017-11-2330.7630.7628.6129.40-4.42%-0.10%-8.50%10,091,800296,997,000122%29.43-5.32%30.69-3.02%31.06-1.99%32.13-1.34%-0.13%
新亚制程/002388.SZ
2017-11-238.018.017.777.86-2.00%-1.01%-6.74%2,245,60017,829,00065%7.94-0.81%8.000.09%8.07-1.35%8.43-0.95%-0.74%
南洋科技/002389.SZ
2017-11-2324.9825.4824.2024.45-2.28%-2.11%-0.52%10,405,800259,915,000116%24.98-0.55%25.001.09%24.620.71%24.580.36%0.42%
和而泰/002402.SZ
2017-11-2311.3011.4510.7010.96-3.09%-1.08%0.01%32,468,900359,741,000136%11.080.70%11.031.14%10.930.29%10.960.27%0.63%
高德红外/002414.SZ
2017-11-2318.2218.6317.9017.91-1.65%-2.19%-1.01%3,545,00064,913,000138%18.31-0.31%18.261.10%18.090.64%18.090.12%0.09%
兴森科技/002436.SZ
2017-11-235.886.105.805.831.39%-1.92%0.10%34,444,400204,743,000221%5.944.65%5.814.13%5.722.11%5.820.43%-0.03%
国星光电/002449.SZ
2017-11-2319.9019.9018.1418.31-8.45%-3.68%-12.98%19,795,800376,290,000122%19.01-3.94%19.61-2.23%19.93-2.25%21.04-1.88%-0.20%
欧菲光/002456.SZ
2017-11-2324.7524.8323.8224.08-3.29%-0.33%-2.59%39,713,700959,481,00078%24.16-2.68%24.750.24%24.58-0.32%24.720.34%0.67%
沪电股份/002463.SZ
2017-11-235.835.835.435.46-5.70%-2.43%-5.49%37,139,900207,843,00088%5.60-4.26%5.76-0.02%5.70-0.59%5.78-0.05%0.51%
立讯精密/002475.SZ
2017-11-2327.1227.2925.3025.81-6.15%-1.33%-0.50%24,300,700635,642,000103%26.16-4.48%26.870.87%26.360.49%25.940.64%0.53%
江海股份/002484.SZ
2017-11-239.819.879.419.41-4.76%-2.37%-7.77%4,582,00044,163,00066%9.64-2.50%9.80-0.79%9.84-1.47%10.20-0.19%0.32%
*ST弘高/002504.SZ
2017-10-317.327.327.327.32-4.94%-0.01%-6.64%134,400984,000- --7.32-4.97%8.06-0.01%7.970.87%7.84-0.87%-1.06%
达华智能/002512.SZ
2017-11-2320.3020.3219.8719.99-1.43%-1.11%-0.40%5,098,600103,065,00074%20.21-0.29%20.220.15%20.180.16%20.070.06%0.02%
春兴精工/002547.SZ
2017-11-238.918.918.708.72-2.02%-0.81%-2.19%17,649,300155,156,00057%8.79-1.79%8.95-0.45%9.01-0.37%8.920.12%1.09%
中京电子/002579.SZ
2017-11-1510.1510.3510.1010.200.49%-0.16%1.36%3,502,80035,783,00098%10.220.39%10.20-0.02%10.180.40%10.060.29%0.20%
奥拓电子/002587.SZ
2017-11-236.977.276.887.172.87%0.39%0.24%6,979,00049,842,000164%7.141.97%7.091.49%7.05-0.56%7.15-0.28%-0.60%
丹邦科技/002618.SZ
2017-11-2314.1514.3013.5013.51-5.92%-2.81%-4.73%7,680,000106,762,00061%13.90-4.46%14.250.42%14.16-1.06%14.180.67%0.60%
安洁科技/002635.SZ
2017-11-2333.5034.2632.7133.001.23%-0.93%-5.73%9,020,500300,464,00071%33.312.30%32.530.09%32.73-0.47%35.01-0.95%-1.46%
金安国纪/002636.SZ
2017-11-2317.2917.4516.7216.79-3.95%-1.61%-1.02%9,984,100170,373,00081%17.06-1.58%17.270.77%17.07-0.09%16.960.28%0.52%
勤上股份/002638.SZ
2017-11-235.865.985.565.61-4.75%-2.09%-3.39%46,916,000268,815,000108%5.73-2.82%5.682.18%5.580.27%5.81-1.64%-4.63%
万润科技/002654.SZ
2017-11-236.967.096.876.89-1.57%-1.39%-9.59%4,347,50030,375,00080%6.99-1.06%7.07-0.77%7.20-1.67%7.62-0.98%-0.62%
共达电声/002655.SZ
2017-11-237.998.277.797.88-1.01%-2.03%-5.63%5,157,60041,483,000102%8.040.43%8.070.22%8.08-0.74%8.35-0.65%-0.41%
茂硕电源/002660.SZ
2017-11-2311.2611.3910.6510.76-5.03%-2.62%-8.41%7,641,50084,433,00052%11.05-1.32%11.130.24%11.28-1.85%11.75-0.22%0.34%
海洋王/002724.SZ
2017-11-239.979.989.699.69-2.81%-1.72%-10.68%1,560,10015,382,00060%9.86-1.39%9.97-0.67%10.15-2.36%10.85-0.83%-0.68%
好利来/002729.SZ
2017-11-2368.0268.8765.6866.00-4.42%-1.36%1.50%607,50040,648,000122%66.91-2.36%67.280.85%66.180.64%65.020.59%-0.44%
雄韬股份/002733.SZ
2017-11-2318.0018.5517.5617.65-1.78%-2.66%-8.69%7,266,100131,751,00063%18.131.38%17.831.55%17.90-2.10%19.33-0.73%-0.03%
亿纬锂能/300014.SZ
2017-11-2319.8920.2419.4319.50-2.35%-1.86%-5.10%18,602,100369,597,00076%19.87-0.25%19.810.77%19.66-0.12%20.55-0.78%-0.51%
金龙机电/300032.SZ
2017-11-2313.8113.9113.3913.90-0.36%1.56%-0.32%5,762,50078,869,000184%13.69-1.32%13.77-0.74%13.79-0.51%13.94-0.41%0.00%
台基股份/300046.SZ
2017-11-2321.3721.8220.5021.05-2.05%-0.82%-4.64%8,307,100176,308,00076%21.22-0.77%21.120.76%21.01-0.60%22.08-0.04%0.80%
欧比特/300053.SZ
2017-11-2314.1114.7014.0714.15-1.80%-1.32%-6.86%18,636,600267,244,00071%14.34-0.69%14.251.32%14.29-1.46%15.19-0.77%-0.11%
GQY视讯/300076.SZ
2017-11-236.406.446.206.20-3.28%-1.76%-8.84%5,448,10034,381,00082%6.31-0.99%6.37-0.22%6.49-2.25%6.80-1.51%-0.40%
国民技术/300077.SZ
2017-11-2314.3815.0614.2514.570.28%-0.64%2.22%51,319,400752,568,000188%14.660.24%14.522.35%14.281.45%14.250.81%0.47%
思创医惠/300078.SZ
2017-11-2311.6011.6711.1511.17-4.69%-1.95%-9.22%15,208,600173,256,00061%11.39-1.79%11.56-0.39%11.63-1.72%12.30-0.49%0.15%
劲胜智能/300083.SZ
2017-11-237.857.877.517.51-4.21%-2.25%-10.02%21,961,900168,724,00073%7.68-2.91%7.83-0.57%7.92-1.99%8.35-1.20%-0.72%
长信科技/300088.SZ
2017-11-239.079.088.458.45-7.35%-3.09%-14.82%130,970,5001,141,947,00089%8.72-7.06%9.21-3.09%9.38-2.84%9.92-1.49%0.18%
乾照光电/300102.SZ
2017-11-239.359.849.239.510.96%-0.99%-0.13%53,576,100514,578,000135%9.611.91%9.530.92%9.47-0.81%9.520.41%0.77%
长盈精密/300115.SZ
2017-11-2326.3826.6525.2025.30-4.02%-2.33%-10.40%10,566,200273,709,00084%25.90-2.32%26.66-1.58%26.94-1.69%28.24-1.03%-0.86%
锦富技术/300128.SZ
2017-11-2312.0312.3511.8511.87-2.47%-1.83%2.19%45,560,900550,888,000143%12.091.16%11.842.08%11.651.39%11.620.88%0.23%
英唐智控/300131.SZ
2017-11-237.337.356.967.00-4.24%-1.62%-8.46%6,327,90045,020,000110%7.12-3.97%7.32-1.72%7.40-1.96%7.65-0.93%-0.08%
信维通信/300136.SZ
2017-11-2359.1059.9356.1157.28-3.15%-0.77%1.37%11,031,100636,737,00099%57.72-3.07%58.861.17%57.730.81%56.511.28%1.10%
晓程科技/300139.SZ
2017-11-237.968.297.928.02-0.12%-1.15%-3.92%3,977,90032,272,000111%8.110.52%8.051.35%8.05-0.80%8.35-0.82%-0.41%
雷曼股份/300162.SZ
2017-11-238.108.137.857.85-3.44%-2.14%-11.76%2,786,20022,350,00042%8.02-0.96%8.09-0.50%8.45-5.42%8.90-0.60%-0.32%
东软载波/300183.SZ
2017-11-2320.0120.7719.6819.94-0.75%-1.45%0.91%20,052,500405,713,000336%20.231.99%19.852.22%19.721.82%19.761.07%0.03%
力源信息/300184.SZ
2017-11-2312.1012.1011.6511.65-3.40%-1.91%-7.79%3,717,80044,155,00093%11.88-0.64%11.94-0.55%12.11-1.28%12.63-0.93%-0.53%
欣旺达/300207.SZ
2017-11-2311.7311.8311.5611.57-1.36%-1.07%-5.77%9,182,800107,395,00050%11.70-0.58%11.79-0.26%11.84-0.94%12.28-0.30%0.30%
鸿利智汇/300219.SZ
2017-11-2312.4012.4011.9612.08-2.82%-0.70%-7.12%2,866,90034,876,00051%12.17-1.67%12.33-0.19%12.46-1.17%13.01-0.51%-0.28%
金运激光/300220.SZ
2017-11-2323.4123.8821.5921.59-10.00%-5.08%-3.48%7,319,900166,495,00096%22.75-3.03%23.240.41%22.830.44%22.370.70%1.09%
北京君正/300223.SZ
2017-11-2332.5535.6432.4035.6410.00%2.49%7.85%23,608,500820,929,000262%34.779.52%33.318.57%32.456.44%33.051.31%0.22%
光韵达/300227.SZ
2017-11-2323.8523.9722.1322.30-7.28%-2.58%-18.12%3,712,70084,982,00056%22.89-4.74%23.69-1.80%24.47-4.83%27.24-1.12%0.09%
洲明科技/300232.SZ
2017-11-2313.1113.4813.0113.03-2.03%-1.21%-5.65%3,902,90051,475,00067%13.19-1.79%13.41-0.10%13.39-0.63%13.81-0.85%-0.61%
瑞丰光电/300241.SZ
2017-11-2314.9815.4314.8815.14-0.07%-0.24%2.88%6,817,500103,471,000113%15.180.07%15.121.29%14.930.48%14.720.63%0.89%
星星科技/300256.SZ
2017-11-239.669.759.319.32-3.92%-2.04%-0.02%6,705,30063,791,00079%9.51-2.07%9.610.83%9.400.49%9.320.06%-0.18%
联建光电/300269.SZ
2017-11-2317.5817.6517.1117.47-0.63%0.62%-6.27%1,758,40030,531,00073%17.36-1.88%17.62-0.92%17.85-1.35%18.64-0.67%-0.13%
开能环保/300272.SZ
2017-08-148.989.178.939.131.67%0.44%1.48%337,5003,068,00022%9.091.02%9.01-0.30%9.060.06%9.000.10%0.29%
和晶科技/300279.SZ
2017-11-2311.2111.2311.0011.16-0.62%0.03%-2.37%2,911,10032,480,000110%11.160.27%11.090.32%11.12-0.22%11.43-1.41%-0.25%
汇冠股份/300282.SZ
2017-11-2322.5922.9921.7121.79-6.04%-2.64%1.07%5,947,600133,116,000105%22.38-3.40%22.443.51%21.820.69%21.560.54%0.63%
利亚德/300296.SZ
2017-11-2323.2023.3421.5121.53-7.20%-3.86%-5.50%23,542,900527,222,000144%22.39-2.96%22.80-0.72%22.82-0.59%22.780.08%0.58%
长方集团/300301.SZ
2017-11-176.396.446.316.400.16%0.22%0.49%3,111,80019,873,000146%6.390.47%6.360.67%6.36-0.06%6.370.21%-0.03%
聚飞光电/300303.SZ
2017-11-233.983.983.863.87-3.01%-1.07%-4.98%8,400,40032,860,00071%3.91-1.34%3.950.03%3.97-0.82%4.07-0.59%-0.38%
珈伟股份/300317.SZ
2017-11-2318.5819.0517.4217.76-4.82%-2.60%-0.33%22,864,500416,905,000131%18.23-3.16%18.770.68%18.280.89%17.820.72%1.15%
麦捷科技/300319.SZ
2017-11-236.926.996.726.85-1.15%-0.03%-2.04%4,689,00032,128,00057%6.85-0.51%6.880.41%6.80-0.45%6.99-0.51%-0.92%
硕贝德/300322.SZ
2017-11-2312.3512.3511.5411.66-5.13%-2.74%-4.72%8,100,60097,107,00073%11.99-2.26%12.170.43%12.04-0.53%12.240.30%0.44%
华灿光电/300323.SZ
2017-11-2318.0118.6617.3817.45-3.11%-2.93%-14.11%25,002,600449,453,000121%17.98-3.46%18.71-2.51%19.25-2.84%20.32-2.51%-0.53%
中颖电子/300327.SZ
2017-11-2333.3034.6932.8833.13-1.63%-1.93%-3.68%9,747,800329,304,000103%33.78-0.04%33.501.57%33.110.16%34.39-0.43%0.20%
宜安科技/300328.SZ
2017-11-2311.7311.9011.5211.55-1.28%-1.37%-6.75%4,830,70056,567,00052%11.71-0.42%11.81-0.05%12.03-1.16%12.39-0.13%0.28%
苏大维格/300331.SZ
2017-11-2319.2019.2918.9019.200.00%0.45%-4.88%3,111,80059,479,00083%19.110.20%19.060.62%19.19-1.54%20.18-0.90%-0.35%
科恒股份/300340.SZ
2017-11-2363.5064.2961.8961.90-1.68%-2.15%-6.44%2,460,000155,614,00067%63.260.18%62.970.41%62.680.08%66.16-1.17%-1.13%
南大光电/300346.SZ
2017-11-2327.5728.3027.0027.23-1.73%-2.00%-8.19%2,904,70080,707,00057%27.790.22%27.602.21%27.57-1.55%29.66-0.29%0.58%
安控科技/300370.SZ
2017-11-234.104.204.064.110.24%-0.63%-2.07%7,547,70031,216,000143%4.141.92%4.101.36%4.09-0.17%4.20-1.66%-0.38%
扬杰科技/300373.SZ
2017-11-2327.4027.7826.0026.67-2.91%-0.96%-4.83%7,905,200212,876,00059%26.93-3.76%27.690.46%27.30-0.10%28.03-0.14%0.49%
艾比森/300389.SZ
2017-11-2312.5212.6212.1212.19-3.41%-1.25%-9.83%1,248,10015,406,00070%12.34-2.79%12.63-1.05%12.94-2.79%13.52-1.19%-0.34%
天华超净/300390.SZ
2017-11-237.597.677.337.34-4.18%-2.72%-17.12%5,644,90042,588,00035%7.55-0.59%7.60-0.59%7.89-4.47%8.86-0.53%1.10%
凯发电气/300407.SZ
2017-11-2312.2512.3411.8311.83-3.51%-1.65%-13.03%2,703,90032,522,00077%12.03-2.76%12.33-1.35%12.70-2.73%13.60-2.12%-1.39%
三环集团/300408.SZ
2017-11-2320.5820.8720.0820.23-2.03%-1.19%-8.97%10,868,800222,516,00058%20.47-2.23%21.21-1.72%21.54-1.49%22.22-0.52%-0.41%
上海贝岭/600171.SH
2017-11-2313.9014.7913.8114.090.14%-1.25%0.61%57,313,700817,752,000157%14.272.41%13.993.29%13.791.33%14.010.25%0.40%
安彩高科/600207.SH
2017-11-236.256.396.166.260.48%-0.46%-5.22%2,829,10017,792,000126%6.29-0.19%6.31-0.50%6.40-1.27%6.61-1.67%-0.54%
天通股份/600330.SH
2017-11-2311.5811.6910.7010.79-7.94%-3.07%-3.79%49,545,100551,547,00094%11.13-3.47%11.420.37%11.27-0.04%11.220.20%1.38%
旭光股份/600353.SH
2017-11-236.236.266.026.04-2.89%-1.95%-9.61%3,767,60023,207,00060%6.16-1.12%6.210.10%6.36-1.50%6.68-0.96%-0.75%
精伦电子/600355.SH
2017-11-238.878.878.698.78-1.01%0.00%-2.00%3,325,50029,198,00070%8.78-0.57%8.81-0.15%8.82-0.16%8.96-0.41%-0.08%
华微电子/600360.SH
2017-11-237.527.697.387.44-1.06%-1.42%-6.57%24,653,100186,045,00083%7.550.29%7.491.18%7.52-1.47%7.96-0.48%0.14%
联创光电/600363.SH
2017-11-2312.8512.9612.4012.45-3.94%-1.88%-8.74%5,738,60072,812,00058%12.69-1.61%12.82-0.44%13.01-2.31%13.64-0.46%0.12%
士兰微/600460.SH
2017-11-2311.6112.8011.5312.204.01%-0.29%45.07%191,015,6002,336,985,000193%12.244.75%11.825.45%11.541.70%8.415.95%-1.02%
科力远/600478.SH
2017-11-237.988.027.837.84-1.63%-1.37%-7.86%9,851,60078,313,00066%7.95-0.23%7.98-0.47%8.06-1.53%8.51-1.24%-0.40%
法拉电子/600563.SH
2017-11-2348.3448.3446.2046.23-4.74%-1.86%-6.16%2,842,500133,899,00072%47.11-2.93%48.03-0.88%48.22-0.44%49.27-0.61%-0.69%
长电科技/600584.SH
2017-11-2324.5124.7523.2023.53-2.81%-1.37%-2.11%47,241,0001,126,959,00081%23.86-3.42%24.310.76%23.920.59%24.040.23%0.75%
云赛智联/600602.SH
2017-11-236.666.666.506.51-2.11%-1.02%-6.63%5,201,30034,211,00081%6.58-1.70%6.68-0.96%6.79-3.00%6.97-0.71%-0.57%
三安光电/600703.SH
2017-11-2326.7026.7025.0325.18-6.50%-2.55%25.06%68,079,4001,759,197,000136%25.84-5.35%26.73-0.68%26.68-0.86%20.130.05%-2.16%
彩虹股份/600707.SH
2017-11-237.417.527.167.21-2.96%-1.21%-6.02%5,109,40037,286,00070%7.30-2.15%7.43-0.04%7.40-0.99%7.67-0.71%-0.66%
新潮能源/600777.SH
2017-11-233.573.603.403.43-3.92%-1.86%-9.90%29,571,500103,343,00093%3.50-1.99%3.58-1.87%3.67-1.80%3.81-1.50%-0.90%
北矿科技/600980.SH
2017-11-2315.9316.2715.5015.58-2.20%-2.58%-6.00%2,068,10033,073,00096%15.990.06%15.940.70%15.95-0.97%16.57-0.99%-0.52%
环旭电子/601231.SH
2017-11-2315.5015.6014.4614.53-7.22%-3.26%-9.80%30,574,800459,248,00096%15.02-4.20%15.44-0.82%15.48-1.51%16.11-0.86%0.40%
晶方科技/603005.SH
2017-11-2332.0033.4731.7732.510.28%-0.64%2.20%8,651,700283,090,000157%32.720.18%32.482.06%31.990.95%31.810.84%0.72%
依顿电子/603328.SH
2017-11-2315.0415.0414.3014.30-4.16%-1.48%-8.59%5,335,10077,438,00047%14.52-2.08%14.67-0.18%14.73-1.20%15.64-0.29%-0.26%