股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2018-10-1810.3110.4610.0010.09-2.70%-1.26%-6.51%14,296,500146,103,00082%10.22-0.55%10.26-1.35%10.33-1.24%10.79-1.27%-0.84%
深 赛 格/000058.SZ
2018-10-183.894.023.833.87-1.28%-1.05%-7.11%2,758,10010,788,000101%3.91-0.26%3.92-1.01%3.95-3.05%4.17-1.93%-1.42%
华控赛格/000068.SZ
2018-10-182.342.342.242.24-4.27%-1.45%-10.33%3,342,6007,599,00076%2.27-2.07%2.32-2.81%2.35-2.21%2.50-2.08%-1.53%
特发信息/000070.SZ
2018-10-186.136.165.986.00-3.69%-1.15%-4.87%2,416,30014,666,00083%6.070.10%6.03-0.15%6.02-0.91%6.31-1.79%-1.40%
东旭光电/000413.SZ
2018-10-184.554.554.134.26-7.19%-1.66%-12.24%59,808,500259,077,000113%4.33-5.95%4.53-4.79%4.68-2.70%4.85-2.14%-1.02%
华金资本/000532.SZ
2018-10-187.537.657.367.39-3.52%-1.41%-6.90%1,318,2009,881,00062%7.50-1.92%7.55-0.30%7.50-1.64%7.94-2.88%-1.05%
风华高科/000636.SZ
2018-10-1813.3013.4713.0413.10-3.39%-0.94%-2.35%34,432,500455,324,00069%13.22-2.16%13.40-0.81%13.331.02%13.42-0.97%-0.95%
炼石有色/000697.SZ
2018-10-1813.0013.2212.1112.11-9.96%-3.32%-17.27%7,420,20092,947,000112%12.53-6.76%13.40-3.60%13.56-3.27%14.64-3.11%-0.59%
京东方A/000725.SZ
2018-10-182.692.692.632.65-2.21%-0.26%-5.83%342,898,200911,120,00084%2.66-0.97%2.67-0.60%2.67-1.58%2.81-1.44%-1.18%
华东科技/000727.SZ
2018-10-181.391.391.261.26-10.00%-2.40%-14.29%53,341,10068,855,000198%1.29-7.59%1.33-5.19%1.37-5.91%1.47-4.36%-1.53%
振华科技/000733.SZ
2018-10-1811.1311.4311.0511.21-0.62%-0.54%-6.60%3,316,40037,380,00084%11.271.09%11.21-0.76%11.29-1.49%12.00-1.92%-1.27%
银河生物/000806.SZ
2018-10-184.034.243.953.96-3.41%-3.23%-3.65%35,283,400144,383,00079%4.09-1.28%4.10-0.49%4.12-1.95%4.110.49%0.77%
超声电子/000823.SZ
2018-10-185.835.835.635.65-3.09%-1.46%-8.75%5,847,80033,529,00080%5.73-0.73%5.77-1.27%5.85-1.99%6.19-1.56%-0.88%
中科三环/000970.SZ
2018-10-187.097.116.896.92-2.12%-0.90%-11.93%7,589,60052,998,00057%6.98-0.85%7.02-1.25%7.12-2.79%7.86-1.17%-0.61%
华工科技/000988.SZ
2018-10-1811.0511.2110.8610.97-1.79%-0.56%-13.73%8,626,20095,168,00052%11.03-0.42%11.15-2.06%11.49-3.97%12.72-2.96%-1.71%
大族激光/002008.SZ
2018-10-1835.8536.5835.2935.99-0.50%0.18%-4.21%6,352,100228,208,00050%35.930.50%35.68-0.60%36.01-0.09%37.57-1.18%-0.99%
航天电器/002025.SZ
2018-10-1823.9524.0022.9623.35-3.75%-0.66%-8.07%4,117,00096,767,00088%23.50-2.68%24.16-2.49%24.52-1.22%25.40-1.39%-0.71%
国光电器/002045.SZ
2018-10-184.324.364.114.15-4.16%-1.47%-12.45%6,219,20026,193,00075%4.21-2.95%4.28-1.43%4.32-2.92%4.74-2.05%-1.43%
紫光国微/002049.SZ
2018-10-1830.6630.9429.9730.08-3.43%-1.16%-11.13%14,314,900435,636,00069%30.43-1.22%30.81-2.81%32.10-3.44%33.85-1.51%-1.05%
得润电子/002055.SZ
2018-10-189.739.738.878.88-9.94%-2.67%-10.82%14,741,200134,505,000143%9.12-8.17%10.09-1.52%9.90-1.41%9.96-1.86%-1.19%
横店东磁/002056.SZ
2018-10-184.824.844.624.67-4.11%-1.39%-11.18%17,740,30084,018,00076%4.74-1.80%4.81-1.40%4.90-2.10%5.26-1.94%-1.55%
苏州固锝/002079.SZ
2018-10-184.204.204.054.09-3.76%-0.90%-8.73%6,380,40026,335,00080%4.13-1.29%4.15-0.60%4.20-2.62%4.48-1.73%-1.40%
莱宝高科/002106.SZ
2018-10-185.285.305.115.12-3.58%-1.14%-8.21%5,187,10026,865,00095%5.18-1.43%5.24-1.65%5.30-2.16%5.58-1.81%-1.02%
康强电子/002119.SZ
2018-10-188.238.237.978.08-2.77%0.02%-8.49%639,0005,162,00041%8.08-2.17%8.19-1.04%8.28-2.70%8.83-0.79%-0.21%
科陆电子/002121.SZ
2018-10-184.794.794.404.45-7.10%-2.67%-15.93%7,062,40032,291,00080%4.57-3.85%4.74-6.47%4.97-2.40%5.29-2.45%-0.95%
中环股份/002129.SZ
2018-10-185.575.595.395.40-4.09%-2.00%-12.41%32,653,900179,912,00068%5.51-0.79%5.52-1.18%5.66-2.82%6.17-1.94%-2.02%
天津普林/002134.SZ
2018-10-185.425.425.275.27-3.83%-1.31%-14.09%1,939,60010,357,00033%5.34-0.60%5.40-1.93%5.56-3.62%6.13-0.45%0.05%
麦达数字/002137.SZ
2018-10-185.835.835.535.58-4.29%-0.96%-9.59%5,263,00029,651,00094%5.63-2.76%5.74-1.49%5.77-2.24%6.17-2.39%-1.35%
顺络电子/002138.SZ
2018-10-1814.1914.1913.6013.62-3.81%-1.53%-10.31%7,698,300106,478,000133%13.83-1.40%14.15-2.73%14.51-2.64%15.19-2.21%-0.77%
拓邦股份/002139.SZ
2018-10-183.413.513.363.440.00%-0.29%-7.80%10,732,90037,028,000102%3.450.15%3.45-1.74%3.52-2.14%3.73-2.36%-1.73%
贤丰控股/002141.SZ
2018-10-183.443.483.113.11-9.86%-2.32%-14.93%10,633,40033,854,000180%3.18-7.33%3.27-6.71%3.37-6.80%3.66-3.64%-0.80%
通富微电/002156.SZ
2018-10-187.237.307.067.09-3.01%-1.38%-9.35%7,487,20053,828,00081%7.19-0.90%7.24-1.30%7.34-2.02%7.82-2.21%-1.33%
御银股份/002177.SZ
2018-10-182.692.702.602.63-3.31%-1.13%-11.00%2,719,6007,235,00066%2.66-1.34%2.69-1.54%2.74-3.14%2.96-1.89%-1.41%
中航光电/002179.SZ
2018-10-1837.3039.1737.3038.231.43%-0.24%-6.27%5,180,400198,520,00095%38.320.85%38.69-1.79%39.44-1.39%40.79-1.39%-0.71%
海得控制/002184.SZ
2018-10-188.258.388.038.03-3.83%-2.16%-9.63%1,804,60014,810,00075%8.21-1.17%8.27-0.67%8.30-2.26%8.89-2.77%-1.26%
华天科技/002185.SZ
2018-10-183.923.973.813.85-3.02%-0.85%-9.67%22,549,20087,566,00098%3.88-0.67%3.89-1.40%3.99-3.11%4.26-2.14%-1.62%
*ST巴士/002188.SZ
2018-10-182.632.682.582.58-3.01%-1.71%-8.02%2,183,8005,732,000123%2.631.04%2.62-0.95%2.68-1.80%2.81-1.96%-1.26%
利达光电/002189.SZ
2018-10-1810.1210.199.889.98-2.82%-0.48%-7.76%1,003,10010,059,00071%10.03-1.84%10.18-0.55%10.13-2.28%10.82-2.02%-1.32%
东晶电子/002199.SZ
2018-10-187.637.807.067.20-8.16%-3.25%-5.49%2,125,80015,821,00067%7.44-5.65%7.68-1.78%7.770.66%7.620.05%0.24%
大立科技/002214.SZ
2018-10-184.754.854.724.77-0.63%-0.17%-4.62%2,882,10013,770,00084%4.78-0.71%4.79-0.08%4.75-1.41%5.00-1.79%-1.13%
福晶科技/002222.SZ
2018-10-189.759.759.519.52-2.66%-0.93%-12.96%3,184,80030,603,00047%9.61-1.30%9.73-1.84%9.97-3.80%10.94-1.38%-0.87%
歌尔股份/002241.SZ
2018-10-186.807.116.736.890.88%-0.86%-7.69%21,527,700149,621,000100%6.952.16%6.89-1.11%7.03-2.99%7.46-2.03%-1.20%
水晶光电/002273.SZ
2018-10-188.518.858.368.590.35%-0.77%-6.17%17,269,500149,500,000121%8.662.00%8.540.53%8.54-1.41%9.16-2.20%-1.49%
超华科技/002288.SZ
2018-10-182.552.562.362.37-7.78%-3.46%-14.81%29,591,10072,632,000135%2.46-4.10%2.53-3.44%2.63-2.92%2.78-2.86%-3.03%
宇顺电子/002289.SZ
2018-10-185.165.164.644.69-9.11%-5.06%-15.62%3,582,90017,700,000104%4.94-4.15%5.07-2.41%5.14-3.42%5.56-2.99%-1.26%
漫步者/002351.SZ
2018-10-184.834.834.584.60-4.76%-1.33%-10.59%1,978,2009,223,000120%4.66-3.22%4.76-2.32%4.83-3.20%5.15-2.35%-1.15%
卓翼科技/002369.SZ
2018-05-119.049.118.808.82-2.22%-1.28%-5.29%15,139,700135,256,00058%8.93-1.58%9.08-1.50%9.17-1.09%9.310.11%0.55%
北方华创/002371.SZ
2018-10-1840.9041.0039.7139.88-3.88%-1.07%-4.60%8,367,600337,298,00082%40.31-1.15%40.56-0.49%40.540.24%41.80-1.48%-1.08%
东山精密/002384.SZ
2018-10-189.8910.289.8510.090.60%0.10%-4.77%23,570,700237,602,00089%10.081.83%9.92-1.83%10.13-1.19%10.60-1.80%-1.39%
新亚制程/002388.SZ
2018-10-184.804.804.404.48-7.25%-3.99%-10.31%2,179,10010,167,00072%4.67-2.41%4.76-3.04%4.84-1.33%5.00-0.62%0.28%
南洋科技/002389.SZ
2018-10-189.979.979.559.59-4.10%-1.29%-9.80%2,979,80028,950,00072%9.72-2.13%9.94-0.95%9.93-2.18%10.63-1.70%-1.30%
和而泰/002402.SZ
2018-10-185.965.985.735.74-5.12%-1.17%-6.64%9,415,50054,683,00090%5.81-3.76%5.96-0.42%5.92-0.59%6.15-2.18%-1.53%
高德红外/002414.SZ
2018-10-1814.0414.1013.6013.61-3.95%-1.20%-9.23%3,111,60042,864,00049%13.78-1.59%14.11-0.93%14.10-0.77%14.99-1.97%-1.12%
兴森科技/002436.SZ
2018-10-183.403.473.303.36-2.61%-0.65%-3.59%12,137,70041,049,00097%3.38-0.41%3.41-1.70%3.400.03%3.49-1.25%-1.59%
国星光电/002449.SZ
2018-10-189.9610.149.869.95-1.09%-0.39%-8.87%3,221,70032,181,00038%9.990.10%10.00-0.38%10.04-1.03%10.92-1.60%-0.71%
欧菲科技/002456.SZ
2018-10-1811.5011.8411.3211.56-0.43%-0.93%-3.75%44,293,700516,817,000103%11.670.59%11.65-0.30%11.53-0.13%12.01-1.24%-0.96%
沪电股份/002463.SZ
2018-10-186.416.636.236.34-2.31%-1.20%2.52%45,210,100290,113,00092%6.420.30%6.350.65%6.251.88%6.18-0.34%-0.61%
立讯精密/002475.SZ
2018-10-1814.9015.6714.7315.170.40%-0.84%1.47%29,913,100457,612,000114%15.301.91%15.16-0.76%15.181.27%14.950.02%-0.19%
江海股份/002484.SZ
2018-10-184.814.834.674.74-2.47%-0.52%-6.55%4,449,90021,203,00081%4.77-0.56%4.77-1.14%4.82-1.19%5.07-1.67%-0.85%
弘高创意/002504.SZ
2018-10-182.462.462.342.35-4.47%-1.55%-13.19%5,112,90012,203,00070%2.39-2.41%2.44-2.13%2.49-3.60%2.71-2.49%-1.66%
达华智能/002512.SZ
2018-06-159.879.949.419.70-1.72%0.59%-1.73%6,402,70061,743,00061%9.64-2.34%9.79-0.25%9.78-0.61%9.87-0.07%-0.07%
春兴精工/002547.SZ
2018-10-182.882.902.642.67-8.56%-3.44%-14.18%29,239,20080,834,00090%2.77-4.92%2.84-1.93%2.85-2.46%3.11-4.07%-1.36%
中京电子/002579.SZ
2018-10-187.737.767.587.66-2.17%-0.04%-6.90%1,754,70013,447,00050%7.66-1.49%7.78-0.56%7.72-0.95%8.23-2.15%-1.39%
奥拓电子/002587.SZ
2018-10-184.534.624.434.550.00%0.22%-4.81%2,587,70011,748,000105%4.540.80%4.53-0.77%4.56-1.15%4.78-1.46%-1.14%
丹邦科技/002618.SZ
2018-10-1813.7113.8812.6812.80-5.88%-2.12%-13.20%9,401,000122,941,000115%13.08-4.32%13.64-4.61%14.10-2.79%14.75-2.44%-1.28%
安洁科技/002635.SZ
2018-10-1810.7410.9210.5310.56-3.03%-1.39%-7.06%9,194,30098,462,00093%10.710.29%10.650.08%10.64-1.31%11.36-2.04%-1.64%
金安国纪/002636.SZ
2018-10-187.057.056.776.79-3.14%-1.44%-7.37%2,558,50017,625,00084%6.89-1.32%6.95-1.31%7.01-1.48%7.33-1.72%-1.00%
勤上股份/002638.SZ
2018-10-182.572.572.432.43-5.45%-2.02%-13.21%10,747,90026,658,00076%2.48-2.17%2.54-2.16%2.59-3.62%2.80-3.05%-1.36%
万润科技/002654.SZ
2018-10-183.763.963.743.840.26%-0.23%-5.42%3,310,80012,743,000119%3.851.40%3.82-0.39%3.84-1.97%4.06-2.05%-1.22%
共达电声/002655.SZ
2018-10-185.245.244.955.00-4.21%-1.67%-9.68%2,767,30014,071,00093%5.09-2.47%5.18-2.08%5.23-2.64%5.54-2.00%-1.47%
茂硕电源/002660.SZ
2018-10-184.694.694.444.46-5.91%-1.57%-12.74%3,617,20016,390,000101%4.53-3.92%4.72-5.54%4.92-1.97%5.11-2.52%-1.81%
海洋王/002724.SZ
2018-10-184.864.864.744.75-3.06%-0.81%-8.76%542,1002,596,00051%4.79-1.44%4.84-1.27%4.89-1.92%5.21-1.63%-0.92%
好利来/002729.SZ
2018-10-1818.0018.1917.4017.75-1.06%-0.23%-5.18%729,40012,977,000105%17.79-1.58%17.97-0.75%17.95-1.34%18.72-1.82%-1.53%
雄韬股份/002733.SZ
2018-10-187.847.957.547.57-4.18%-1.39%-10.10%2,459,20018,879,00087%7.68-3.11%7.93-3.20%8.28-1.35%8.42-1.60%-0.98%
亿纬锂能/300014.SZ
2018-10-1811.5111.6911.2011.42-1.81%-0.24%-7.79%8,522,70097,570,00052%11.45-0.44%11.51-1.61%11.59-0.80%12.39-1.83%-1.47%
金龙机电/300032.SZ
2018-10-183.273.323.013.02-4.73%-3.79%-9.66%27,130,40085,149,000116%3.140.97%3.150.70%3.14-1.01%3.34-4.79%-1.39%
台基股份/300046.SZ
2018-10-1813.3513.4713.0613.22-2.51%-0.12%1.19%10,473,300138,624,000110%13.240.25%13.100.85%12.951.16%13.06-0.99%-1.09%
欧比特/300053.SZ
2018-10-187.998.077.757.91-1.86%-0.58%-9.50%7,316,50058,208,00084%7.96-0.14%7.98-1.05%8.10-1.83%8.74-2.67%-1.80%
GQY视讯/300076.SZ
2018-10-183.933.963.793.84-2.54%-0.44%-6.11%7,085,00027,329,00083%3.86-1.93%3.92-1.01%3.98-1.00%4.09-2.57%-1.49%
国民技术/300077.SZ
2018-10-188.708.758.368.42-5.50%-1.73%0.38%48,015,300411,405,000117%8.57-2.06%8.620.29%8.490.58%8.390.20%-0.16%
思创医惠/300078.SZ
2018-10-188.728.748.538.54-2.40%-0.94%-0.99%10,620,50091,561,00083%8.621.22%8.490.34%8.431.15%8.63-1.02%-1.55%
劲胜智能/300083.SZ
2018-10-182.722.722.472.65-1.85%2.79%-8.93%43,297,400111,605,000174%2.58-4.48%2.75-3.81%2.79-3.42%2.91-4.40%-2.38%
长信科技/300088.SZ
2018-09-285.095.155.075.121.19%0.18%-1.54%20,275,100103,628,00076%5.11-0.58%5.18-0.71%5.21-0.40%5.200.04%-0.28%
乾照光电/300102.SZ
2018-10-105.795.835.765.800.00%-0.05%-3.83%1,372,6007,965,00032%5.80-0.16%5.81-0.75%5.89-0.88%6.03-0.17%-0.24%
长盈精密/300115.SZ
2018-10-188.018.067.807.81-3.46%-1.25%-9.46%7,284,90057,615,00078%7.91-0.74%7.91-0.63%7.99-2.20%8.63-2.62%-1.77%
锦富技术/300128.SZ
2018-10-183.263.263.043.053.04%-4.39%-4.27%49,413,500157,611,000244%3.199.36%3.104.24%3.071.32%3.19-1.67%-1.12%
英唐智控/300131.SZ
2018-10-184.955.274.734.78-0.21%-6.03%-5.40%56,091,000285,334,000308%5.0912.42%4.886.80%4.814.70%5.05-0.98%-2.18%
信维通信/300136.SZ
2018-10-1822.3223.5022.0222.903.39%-0.20%-1.56%24,202,100555,357,000143%22.955.76%22.230.80%22.200.90%23.26-2.03%-1.72%
晓程科技/300139.SZ
2018-10-188.818.848.058.14-8.95%-4.78%-7.84%13,871,500118,587,00092%8.55-3.40%8.71-1.59%8.82-0.32%8.83-1.10%-0.86%
雷曼股份/300162.SZ
2018-10-184.464.554.234.38-5.19%-1.15%-6.99%6,622,50029,344,00097%4.43-3.78%4.59-1.80%4.60-0.78%4.71-1.53%-1.20%
东软载波/300183.SZ
2018-10-1810.6010.6010.1710.26-4.11%-1.14%-11.03%2,840,40029,477,000107%10.38-1.04%10.45-2.34%10.78-3.12%11.53-2.71%-1.71%
力源信息/300184.SZ
2018-10-187.397.447.227.22-2.96%-1.30%-8.42%2,065,50015,110,00047%7.32-0.75%7.37-1.62%7.51-1.79%7.88-0.91%-0.62%
欣旺达/300207.SZ
2018-10-187.107.447.097.281.96%-0.41%-3.09%10,030,10073,318,000135%7.312.15%7.19-0.49%7.29-1.02%7.51-1.16%-0.93%
鸿利智汇/300219.SZ
2018-10-187.287.307.027.05-3.42%-1.44%-10.84%2,902,00020,758,000111%7.15-2.24%7.31-2.66%7.49-2.17%7.91-2.18%-1.35%
金运激光/300220.SZ
2018-10-189.269.379.049.06-3.41%-1.45%-12.48%759,8006,985,00075%9.19-1.03%9.30-1.94%9.57-3.39%10.35-2.04%-1.26%
北京君正/300223.SZ
2018-10-1817.5017.5216.8616.92-4.03%-1.24%-11.58%2,686,40046,024,00078%17.13-1.46%17.38-2.29%17.94-3.51%19.14-1.91%-1.15%
光韵达/300227.SZ
2018-10-188.559.108.479.004.05%2.46%4.66%5,842,90051,322,000193%8.784.61%8.512.35%8.401.02%8.60-1.08%-1.08%
洲明科技/300232.SZ
2018-10-188.258.608.118.373.98%-0.40%-3.78%12,157,600102,167,000140%8.407.39%8.10-0.41%8.32-1.02%8.70-1.72%-0.81%
瑞丰光电/300241.SZ
2018-10-184.654.754.454.56-2.98%-1.17%-9.13%10,681,40049,280,00066%4.61-3.47%4.74-2.23%4.78-1.40%5.02-1.72%-2.11%
星星科技/300256.SZ
2018-10-182.912.912.802.81-3.44%-1.40%-7.57%6,499,30018,522,00080%2.85-1.35%2.87-0.69%2.87-1.95%3.04-2.31%-1.52%
联建光电/300269.SZ
2018-10-185.735.765.535.62-3.60%-0.65%-7.70%7,166,80040,542,00061%5.66-2.21%5.69-1.28%5.71-0.64%6.09-1.90%-1.75%
开能健康/300272.SZ
2018-10-185.795.795.585.63-2.76%-1.12%-7.66%2,107,70012,001,00084%5.69-0.47%5.71-1.09%5.74-1.53%6.10-2.35%-1.47%
和晶科技/300279.SZ
2018-10-184.154.203.954.01-4.07%-1.79%-12.66%4,545,80018,561,00087%4.08-1.64%4.16-2.10%4.27-2.94%4.59-2.94%-2.09%
三盛教育/300282.SZ
2018-10-188.739.088.539.08-0.87%4.24%-0.69%9,913,90086,364,000292%8.711.49%8.73-1.21%8.81-1.93%9.14-2.89%-1.70%
利亚德/300296.SZ
2018-10-187.507.917.387.604.11%-0.25%2.40%109,733,900836,093,000242%7.625.51%7.333.04%7.341.31%7.420.03%-0.92%
长方集团/300301.SZ
2018-10-183.663.683.563.60-2.70%0.31%-4.99%3,802,40013,648,00087%3.59-2.18%3.66-1.29%3.72-1.25%3.79-0.66%-0.54%
聚飞光电/300303.SZ
2018-10-182.302.302.232.24-3.03%-1.45%-7.05%5,412,80012,305,00088%2.27-0.61%2.28-0.74%2.30-1.50%2.41-1.51%-1.11%
珈伟股份/300317.SZ
2018-10-184.954.994.784.82-3.60%-1.23%-8.56%9,158,00044,693,00088%4.88-0.47%4.91-1.78%4.96-1.24%5.27-3.09%-1.69%
麦捷科技/300319.SZ
2018-10-184.664.664.234.23-10.00%-1.86%-16.32%21,862,30094,228,000162%4.31-9.91%4.88-4.75%4.89-4.03%5.06-4.30%-0.70%
硕贝德/300322.SZ
2018-10-188.408.447.998.06-5.06%-1.82%-9.33%3,654,50029,998,00084%8.21-1.63%8.33-1.98%8.47-1.14%8.89-3.02%-1.38%
华灿光电/300323.SZ
2018-10-188.959.028.708.75-3.10%-0.80%-5.61%5,828,10051,411,00081%8.82-1.36%8.88-0.53%8.87-0.54%9.27-1.75%-1.19%
中颖电子/300327.SZ
2018-10-1817.9918.2917.8618.06-1.85%-0.09%-5.43%2,040,80036,892,00085%18.08-1.08%18.13-0.72%18.17-1.43%19.10-1.42%-1.18%
宜安科技/300328.SZ
2018-10-185.585.595.405.53-1.78%0.82%-6.21%1,796,8009,855,00072%5.49-2.11%5.61-2.67%5.74-2.73%5.90-1.17%-0.73%
苏大维格/300331.SZ
2018-10-189.659.799.519.59-1.84%-0.66%-9.07%1,151,10011,113,00073%9.65-0.57%9.68-0.66%9.74-1.95%10.55-2.00%-1.41%
科恒股份/300340.SZ
2018-10-1811.8112.2011.5011.64-0.68%-2.05%-14.83%10,328,600122,740,00080%11.880.76%11.94-2.11%12.32-3.58%13.67-2.57%-0.95%
南大光电/300346.SZ
2018-10-189.009.188.929.00-1.42%-0.85%-6.41%1,952,80017,726,00097%9.081.02%9.04-1.08%9.19-1.71%9.62-1.51%-1.25%
安控科技/300370.SZ
2018-10-182.472.472.322.34-4.49%-2.13%-13.01%5,774,40013,809,00057%2.39-1.16%2.40-1.52%2.47-3.48%2.69-1.50%-1.31%
扬杰科技/300373.SZ
2018-10-1817.1417.4516.6416.90-0.82%-1.08%-5.43%8,923,800152,454,00097%17.080.71%16.92-0.52%17.06-0.25%17.87-1.57%-1.76%
艾比森/300389.SZ
2018-10-1814.9015.0314.3014.30-4.86%-1.87%-6.67%752,40010,965,00053%14.57-3.38%14.93-1.76%15.06-0.05%15.32-0.98%-1.03%
天华超净/300390.SZ
2018-10-187.757.797.437.44-5.22%-2.57%-8.27%4,611,10035,212,00071%7.64-2.65%7.84-1.11%7.80-0.90%8.11-1.95%-1.48%
凯发电气/300407.SZ
2018-10-186.236.245.905.98-4.32%-1.87%-12.15%783,4004,774,00053%6.09-1.85%6.22-2.37%6.40-2.72%6.81-1.52%-0.70%
三环集团/300408.SZ
2018-10-1817.3518.0817.2517.862.06%-0.21%-5.02%12,596,100225,434,000101%17.902.91%17.74-1.34%18.07-0.83%18.80-1.86%-0.95%
上海贝岭/600171.SH
2018-10-187.877.937.657.73-2.52%-0.73%-8.03%7,709,20060,030,00084%7.79-0.33%7.79-0.88%7.86-2.47%8.41-1.93%-1.56%
安彩高科/600207.SH
2018-10-184.554.554.134.22-6.64%-1.97%-17.19%7,079,90030,482,00083%4.31-6.23%4.53-3.68%4.68-4.65%5.10-2.60%-1.11%
天通股份/600330.SH
2018-10-185.035.074.934.97-1.97%-0.44%-8.42%6,343,30031,667,00055%4.99-0.46%5.02-0.63%5.03-2.29%5.43-1.56%-1.45%
旭光股份/600353.SH
2018-10-183.843.883.503.66-5.67%-1.80%-10.64%1,784,2006,649,00084%3.73-3.22%3.80-1.58%3.84-2.52%4.10-2.80%-1.53%
精伦电子/600355.SH
2018-10-182.752.762.542.57-7.22%-2.32%-14.73%18,515,90048,717,000122%2.63-4.67%2.71-3.15%2.81-3.47%3.01-4.50%-2.44%
华微电子/600360.SH
2018-10-184.964.974.824.86-3.38%-0.84%-8.44%6,157,50030,178,00069%4.90-1.67%4.95-0.82%4.99-2.35%5.31-2.16%-1.31%
联创光电/600363.SH
2018-10-187.397.397.137.17-2.98%-0.86%-6.00%1,737,50012,566,00076%7.23-1.14%7.23-0.14%7.26-2.09%7.63-1.82%-1.29%
士兰微/600460.SH
2018-10-188.708.728.438.53-3.40%-0.68%-5.52%22,137,100190,105,000101%8.59-0.73%8.59-0.58%8.64-1.56%9.03-1.48%-0.90%
科力远/600478.SH
2018-10-183.833.843.773.80-0.52%-0.21%-0.68%5,539,70021,096,00075%3.81-0.13%3.830.37%3.760.40%3.83-0.55%-0.30%
法拉电子/600563.SH
2018-10-1836.0337.1035.1836.20-0.25%-0.99%-5.82%1,667,50060,967,00089%36.562.54%35.78-0.86%36.46-1.20%38.44-1.62%-1.51%
长电科技/600584.SH
2018-10-1810.1810.269.9410.02-1.86%-0.84%-10.10%11,205,200113,226,00068%10.11-0.05%10.14-1.79%10.44-2.68%11.15-1.75%-1.19%
云赛智联/600602.SH
2018-10-185.035.034.794.80-4.38%-1.56%-9.42%2,033,4009,914,00074%4.88-2.25%4.95-0.94%4.95-2.27%5.30-2.07%-1.23%
三安光电/600703.SH
2018-10-1812.9513.2712.7513.03-1.14%0.09%-10.48%31,416,100408,973,00083%13.02-2.60%13.47-2.39%13.73-2.03%14.56-1.69%-0.65%
彩虹股份/600707.SH
2018-10-184.284.354.184.27-0.70%0.26%-4.22%4,155,90017,700,00072%4.260.38%4.25-1.26%4.30-1.29%4.46-0.98%-1.55%
新潮能源/600777.SH
2018-10-182.352.382.302.33-3.72%-0.77%-6.80%41,368,40097,143,00046%2.35-2.37%2.41-2.03%2.44-0.81%2.50-0.04%0.61%
北矿科技/600980.SH
2018-10-189.389.389.049.06-3.10%-0.96%-15.52%821,5007,515,00036%9.15-0.81%9.28-1.73%9.52-3.77%10.72-1.02%-0.97%
环旭电子/601231.SH
2018-10-188.758.948.558.64-1.26%-1.21%-1.94%4,241,50037,098,00093%8.750.96%8.660.07%8.660.84%8.81-0.93%-0.37%
晶方科技/603005.SH
2018-10-1814.3214.6614.2014.27-1.59%-0.89%-6.82%2,251,00032,410,000104%14.400.34%14.32-0.31%14.44-2.53%15.31-1.46%-1.07%
依顿电子/603328.SH
2018-10-187.827.987.657.83-0.89%-0.28%-5.56%2,854,50022,413,000116%7.852.08%7.72-0.44%7.83-1.95%8.29-1.95%-1.70%