股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2018-08-1613.0313.2312.8512.99-1.52%-0.56%-2.85%9,639,800125,925,00081%13.06-1.65%13.28-0.90%13.36-0.72%13.37-0.41%-0.77%
深 赛 格/000058.SZ
2018-08-165.205.225.105.12-2.29%-0.51%-1.12%2,109,70010,856,00072%5.15-1.51%5.23-0.08%5.230.00%5.180.10%-0.38%
华控赛格/000068.SZ
2018-08-163.163.163.003.07-2.54%-0.52%-7.36%4,181,40012,902,00040%3.09-3.05%3.17-1.40%3.21-1.23%3.310.00%0.38%
特发信息/000070.SZ
2018-08-167.577.847.527.63-0.39%-1.10%0.05%4,229,60032,632,000104%7.720.40%7.74-0.35%7.740.42%7.630.62%-0.31%
东旭光电/000413.SZ
2018-08-165.515.635.445.51-0.90%-0.51%-1.80%26,193,800145,072,00071%5.54-1.81%5.66-0.26%5.640.02%5.61-0.46%-0.86%
华金资本/000532.SZ
2018-08-169.209.278.959.08-1.41%-0.54%-2.01%2,129,70019,441,00076%9.13-2.70%9.33-0.10%9.30-0.35%9.27-0.13%-0.78%
风华高科/000636.SZ
2018-08-1617.2517.6617.1017.26-1.93%-0.70%0.05%45,491,000790,706,00066%17.38-0.79%17.491.18%17.201.43%17.25-0.99%-1.89%
炼石有色/000697.SZ
2018-08-1616.2516.8916.0616.771.82%1.35%0.57%3,114,80051,542,00093%16.55-0.38%16.65-0.92%16.810.51%16.680.22%0.24%
京东方A/000725.SZ
2018-08-163.483.593.463.52-0.56%-0.40%44.68%383,764,4001,356,302,000136%3.53-1.45%3.58-0.67%3.59121.54%2.43-1.34%-3.54%
华东科技/000727.SZ
2018-08-161.781.801.751.78-0.56%0.28%-1.44%13,958,60024,780,00094%1.78-1.00%1.79-0.67%1.80-0.72%1.81-0.11%-0.37%
振华科技/000733.SZ
2018-08-1612.4912.7512.3112.55-0.08%-0.16%-0.64%3,517,10044,211,00078%12.57-1.20%12.71-0.61%12.73-0.06%12.63-0.17%-0.89%
银河生物/000806.SZ
2018-08-163.603.643.453.56-3.26%-0.17%-1.96%10,449,70037,266,00088%3.57-4.06%3.66-0.22%3.66-0.14%3.63-0.44%-1.17%
超声电子/000823.SZ
2018-08-167.707.957.607.74-0.64%-0.96%0.93%12,340,90096,443,00092%7.82-0.32%7.86-0.13%7.810.72%7.670.41%-0.38%
中科三环/000970.SZ
2018-08-169.109.259.069.14-1.72%-0.22%-1.15%4,083,40037,404,00068%9.16-0.97%9.30-0.06%9.28-0.26%9.25-0.23%-0.75%
华工科技/000988.SZ
2018-08-1613.8014.1213.7113.94-0.29%-0.13%-1.74%5,864,30081,856,00077%13.96-1.00%14.14-1.06%14.26-0.53%14.190.05%-0.50%
大族激光/002008.SZ
2018-08-1642.9543.9041.8142.50-1.41%-0.87%0.30%11,284,200483,776,00064%42.87-1.46%43.46-0.49%43.580.81%42.37-0.46%-1.21%
航天电器/002025.SZ
2018-08-1624.0724.5023.6824.00-1.64%-0.55%-2.45%2,356,10056,857,00049%24.13-1.46%24.63-1.12%24.84-0.02%24.600.13%-0.35%
国光电器/002045.SZ
2018-08-165.675.845.555.821.39%1.45%0.29%6,918,60039,692,00090%5.74-1.27%5.86-0.24%5.840.03%5.80-0.79%-1.09%
紫光国微/002049.SZ
2018-08-1645.4446.9645.0845.28-1.78%-1.74%1.47%27,561,6001,270,104,000126%46.08-0.40%46.080.39%45.710.98%44.620.71%-0.47%
得润电子/002055.SZ
2018-08-1612.4112.6512.2212.520.32%0.30%-0.46%1,905,40023,785,00074%12.48-0.74%12.59-0.66%12.66-0.51%12.58-0.25%-0.99%
横店东磁/002056.SZ
2018-08-166.937.056.836.89-1.71%-0.52%-3.33%8,213,00056,882,00085%6.93-2.35%7.11-0.95%7.14-0.76%7.13-0.07%-0.65%
苏州固锝/002079.SZ
2018-08-165.916.075.875.94-0.34%-0.52%-0.87%4,118,60024,592,00079%5.97-0.91%6.04-0.53%6.05-0.02%5.990.12%-0.56%
莱宝高科/002106.SZ
2018-08-165.806.345.765.851.56%-2.14%1.54%12,671,30075,749,000245%5.982.68%5.911.77%5.871.49%5.761.75%-0.09%
康强电子/002119.SZ
2018-08-1611.0811.5811.0711.186.17%-2.20%2.47%9,587,000109,585,000614%11.439.35%11.198.60%11.098.27%10.917.02%-0.26%
科陆电子/002121.SZ
2018-08-165.975.975.855.88-1.67%-0.51%1.77%7,586,70044,838,00051%5.91-1.63%5.950.85%5.870.81%5.78-0.69%-1.94%
中环股份/002129.SZ
2018-08-167.667.807.417.62-2.18%-0.51%-1.01%32,766,800250,963,00082%7.66-2.99%7.84-1.45%7.880.34%7.70-0.67%-1.10%
天津普林/002134.SZ
2018-08-166.707.266.617.072.17%1.98%3.73%6,831,70047,367,000182%6.93-1.38%6.970.27%6.930.29%6.820.27%-1.02%
麦达数字/002137.SZ
2018-08-167.627.837.577.70-1.41%-0.28%-1.76%4,962,40038,321,00067%7.72-2.62%7.94-0.26%7.91-0.05%7.84-0.33%-1.32%
顺络电子/002138.SZ
2018-08-1618.2218.3817.9018.02-2.07%-0.67%-1.44%4,586,30083,200,00072%18.14-1.73%18.42-1.67%18.650.16%18.280.43%-0.09%
拓邦股份/002139.SZ
2018-08-164.514.674.484.58-0.43%-0.33%-1.46%5,464,50025,109,00051%4.60-1.52%4.67-0.24%4.660.22%4.65-1.32%-1.53%
贤丰控股/002141.SZ
2018-08-164.514.594.424.45-3.26%-1.09%-6.88%7,316,00032,913,00033%4.50-3.16%4.590.46%4.60-1.61%4.780.02%0.91%
通富微电/002156.SZ
2018-08-1610.1210.5010.0510.25-0.87%-0.52%-1.20%5,756,00059,312,00065%10.30-1.62%10.46-0.83%10.500.04%10.370.10%-0.80%
御银股份/002177.SZ
2018-08-163.513.543.403.47-2.25%-0.37%-2.75%4,027,00014,026,000101%3.48-3.06%3.57-1.14%3.59-0.58%3.57-0.17%-0.49%
中航光电/002179.SZ
2018-08-1640.5140.8539.5140.36-1.10%-0.17%0.83%2,140,30086,528,00059%40.43-1.28%40.86-0.49%40.900.86%40.030.00%-0.60%
海得控制/002184.SZ
2018-08-169.7610.089.589.80-2.78%-0.18%-2.78%3,229,20031,705,00070%9.82-3.75%10.10-1.68%10.17-0.43%10.080.29%-1.61%
华天科技/002185.SZ
2018-08-165.225.335.175.20-1.33%-0.84%-2.59%21,434,800112,395,00094%5.24-1.96%5.35-1.49%5.39-0.39%5.34-0.21%-0.90%
*ST巴士/002188.SZ
2018-08-163.223.233.183.18-1.85%-0.59%-1.97%1,387,3004,438,00095%3.20-1.93%3.250.09%3.24-0.40%3.24-0.03%-0.45%
利达光电/002189.SZ
2018-08-1612.5112.7712.5012.52-1.18%-0.93%-2.41%1,094,20013,827,00074%12.64-1.98%12.84-0.47%12.86-0.34%12.83-0.16%-0.55%
东晶电子/002199.SZ
2018-08-167.757.837.577.73-1.28%0.16%-5.06%1,099,6008,487,00037%7.72-2.71%7.91-0.79%7.95-0.21%8.14-5.07%-2.07%
大立科技/002214.SZ
2018-08-165.405.595.335.45-0.37%-1.00%-0.60%3,955,10021,773,000111%5.51-0.70%5.57-0.52%5.570.11%5.480.13%-0.55%
福晶科技/002222.SZ
2018-08-1611.7012.0211.5811.850.08%-0.05%-0.67%3,856,90045,727,00068%11.86-0.50%11.96-0.57%12.01-0.17%11.93-0.48%-1.19%
歌尔股份/002241.SZ
2018-08-168.218.318.068.12-2.29%-0.93%-5.11%16,821,400137,865,000105%8.20-2.81%8.43-1.67%8.51-1.10%8.56-1.41%-1.39%
水晶光电/002273.SZ
2018-08-1611.1011.2610.9411.12-0.80%-0.03%-3.18%8,366,80093,067,00085%11.12-1.60%11.31-1.02%11.43-1.09%11.49-0.30%-0.97%
超华科技/002288.SZ
2018-08-164.004.113.994.110.00%0.86%-1.06%5,308,70021,634,00086%4.08-1.59%4.15-1.26%4.17-0.31%4.150.39%-0.46%
宇顺电子/002289.SZ
2018-08-166.787.306.777.133.18%0.98%2.99%6,162,40043,514,000184%7.061.41%7.021.15%6.990.63%6.920.57%-1.12%
漫步者/002351.SZ
2018-08-166.296.346.206.29-0.32%-0.06%-2.51%1,194,4007,517,00045%6.29-0.60%6.34-0.33%6.40-0.65%6.450.08%-0.16%
卓翼科技/002369.SZ
2018-05-119.049.118.808.82-2.22%-1.28%-5.29%15,139,700135,256,00058%8.93-1.58%9.08-1.50%9.17-1.09%9.310.11%0.55%
北方华创/002371.SZ
2018-08-1652.0253.8650.9151.40-4.48%-1.81%0.12%14,257,800746,318,00092%52.35-2.35%53.33-0.86%53.141.37%51.340.33%-0.26%
东山精密/002384.SZ
2018-08-1623.0923.5822.6623.03-1.33%-0.43%-4.39%4,684,000108,341,00058%23.13-1.55%23.61-2.95%24.27-0.84%24.09-0.64%-0.72%
新亚制程/002388.SZ
2018-08-165.735.825.635.70-1.89%-0.68%-2.55%1,226,4007,038,00071%5.74-1.65%5.82-0.84%5.86-0.96%5.850.21%-0.57%
南洋科技/002389.SZ
2018-08-1612.5912.7712.4212.57-0.87%-0.33%-1.76%2,188,40027,599,00084%12.61-1.81%12.82-0.41%12.83-0.26%12.80-0.34%-0.82%
和而泰/002402.SZ
2018-08-167.777.997.707.70-3.39%-1.56%-0.04%6,084,40047,591,00091%7.82-1.87%7.900.04%7.850.50%7.700.27%-0.77%
高德红外/002414.SZ
2018-08-1614.9515.1614.5714.79-1.99%-0.52%-1.68%1,818,90027,044,00062%14.87-1.65%15.07-0.61%15.17-0.66%15.04-0.05%-0.76%
兴森科技/002436.SZ
2018-06-134.314.414.294.29-0.46%-1.27%-6.33%7,946,70034,530,00070%4.351.16%4.35-1.27%4.44-0.74%4.58-1.34%-1.05%
国星光电/002449.SZ
2018-08-1611.1711.7711.1311.523.04%0.03%3.47%12,243,200140,987,000228%11.522.28%11.431.26%11.361.47%11.131.06%-0.46%
欧菲科技/002456.SZ
2018-08-1616.1016.5315.7716.05-1.83%-0.62%-3.10%30,697,000495,757,00090%16.15-1.84%16.57-1.76%16.76-0.96%16.56-0.13%-0.52%
沪电股份/002463.SZ
2018-08-164.845.034.814.880.00%-1.31%2.80%25,989,900128,509,000107%4.950.47%4.94-0.02%4.921.15%4.751.26%0.44%
立讯精密/002475.SZ
2018-08-1617.2718.0817.2017.49-1.52%-0.42%-3.00%17,300,600303,856,00095%17.56-1.95%18.00-2.12%18.24-0.72%18.03-0.27%-0.37%
江海股份/002484.SZ
2018-08-166.236.346.206.21-1.43%-0.89%-2.63%2,438,20015,277,00072%6.27-1.43%6.370.14%6.35-0.63%6.38-0.27%-0.89%
弘高创意/002504.SZ
2018-08-164.704.794.684.690.43%-0.42%0.19%9,796,70046,142,00077%4.710.62%4.690.04%4.710.00%4.680.15%0.27%
达华智能/002512.SZ
2018-06-159.879.949.419.70-1.72%0.59%-1.73%6,402,70061,743,00061%9.64-2.34%9.79-0.25%9.78-0.61%9.87-0.07%-0.07%
春兴精工/002547.SZ
2018-08-165.085.115.015.05-1.56%-0.18%0.28%18,923,90095,740,00052%5.06-0.36%5.070.08%5.06-0.18%5.040.44%0.50%
中京电子/002579.SZ
2018-08-168.708.838.508.64-1.93%-0.51%-2.36%3,230,00028,049,000108%8.68-3.47%8.98-0.65%8.95-0.21%8.85-0.08%-0.64%
奥拓电子/002587.SZ
2018-08-166.006.035.875.95-1.65%-0.08%-0.44%3,020,60017,987,00071%5.96-1.75%6.030.37%6.00-0.02%5.980.05%-0.43%
丹邦科技/002618.SZ
2018-08-1617.8618.0016.8917.12-5.93%-1.81%-1.58%10,584,300184,551,00057%17.44-3.77%17.91-2.00%17.972.17%17.40-1.87%-0.84%
安洁科技/002635.SZ
2018-08-1616.7217.2816.6116.86-1.40%-0.44%-2.29%6,474,400109,635,00081%16.93-1.45%17.24-1.20%17.37-0.94%17.26-0.01%-0.89%
金安国纪/002636.SZ
2018-08-169.089.238.808.93-3.04%-1.02%0.67%9,260,60083,546,00081%9.02-2.58%9.321.21%9.070.77%8.870.45%-1.06%
勤上股份/002638.SZ
2018-08-163.053.142.983.090.00%0.75%-1.78%18,846,40057,800,00058%3.07-1.89%3.13-1.51%3.16-1.25%3.150.38%-0.09%
万润科技/002654.SZ
2018-08-165.295.335.165.21-1.51%-1.21%-2.94%2,142,90011,301,00065%5.27-1.27%5.37-0.78%5.39-0.26%5.37-0.11%-0.54%
共达电声/002655.SZ
2018-08-166.806.926.776.80-1.16%-0.73%-2.28%1,692,60011,595,00067%6.85-1.43%6.96-0.61%6.97-0.29%6.96-0.36%-1.07%
茂硕电源/002660.SZ
2018-08-166.706.746.546.65-0.30%-0.14%-2.59%1,126,3007,500,000111%6.66-2.09%6.77-0.91%6.80-0.37%6.83-0.93%-0.81%
海洋王/002724.SZ
2018-08-165.675.735.525.56-1.94%-1.24%-2.39%762,9004,295,00065%5.63-1.54%5.74-0.71%5.76-0.30%5.700.07%-0.68%
好利来/002729.SZ
2018-08-1622.8723.3022.4022.910.04%-0.03%0.07%542,90012,442,00070%22.92-1.41%23.26-0.19%23.160.43%22.89-0.22%-1.23%
雄韬股份/002733.SZ
2018-08-1611.0011.1310.8510.85-2.69%-1.04%-1.64%3,116,70034,171,00036%10.96-1.72%11.14-0.78%11.15-0.39%11.030.43%0.45%
亿纬锂能/300014.SZ
2018-08-1614.3514.3513.9213.94-3.66%-1.08%-8.40%11,821,900166,595,00093%14.09-3.68%14.50-2.28%14.73-1.80%15.22-0.17%-0.43%
金龙机电/300032.SZ
2018-08-163.703.753.613.68-3.66%-0.49%-3.11%15,314,80056,629,00073%3.70-5.28%3.82-0.99%3.81-0.99%3.80-1.02%-2.55%
台基股份/300046.SZ
2018-08-1615.7916.1215.1415.71-3.86%0.03%1.92%25,510,900400,653,00098%15.71-4.24%16.35-0.98%16.111.18%15.411.14%0.81%
欧比特/300053.SZ
2018-08-1610.4510.7910.4010.60-0.47%-0.52%-1.44%6,906,60073,587,00091%10.66-1.63%10.90-0.53%10.88-0.17%10.76-0.19%-0.81%
GQY视讯/300076.SZ
2018-08-165.786.005.665.78-1.70%-0.91%-3.78%15,554,20090,730,00064%5.83-4.08%5.97-0.23%6.02-0.99%6.010.38%0.56%
国民技术/300077.SZ
2018-08-168.288.668.218.42-0.59%-0.82%1.46%22,182,300188,320,00089%8.49-1.19%8.57-0.04%8.500.88%8.300.46%-0.57%
思创医惠/300078.SZ
2018-08-168.428.878.408.700.35%-0.05%0.28%8,218,40071,530,00077%8.70-0.69%8.83-1.05%8.880.00%8.680.31%-0.69%
劲胜智能/300083.SZ
2018-08-163.994.013.893.91-2.98%-0.91%-4.26%8,915,80035,180,000114%3.95-3.17%4.03-1.57%4.04-0.88%4.08-1.26%-1.10%
长信科技/300088.SZ
2018-08-165.615.725.555.58-1.24%-0.73%-0.07%23,359,200131,300,00095%5.62-1.23%5.69-0.63%5.70-0.04%5.580.70%-0.19%
乾照光电/300102.SZ
2018-08-166.436.656.406.590.92%0.40%0.98%10,471,80068,740,00054%6.560.17%6.60-0.59%6.640.02%6.530.45%0.33%
长盈精密/300115.SZ
2018-08-1610.5210.7910.4510.60-0.75%-0.26%-1.84%5,430,20057,710,00068%10.63-1.69%10.82-0.98%10.88-0.45%10.800.13%-0.58%
锦富技术/300128.SZ
2018-08-164.054.063.783.84-6.34%-2.41%-9.88%23,913,90094,090,00090%3.94-5.66%4.09-2.23%4.12-1.79%4.26-1.09%-0.31%
英唐智控/300131.SZ
2018-05-285.765.775.535.70-1.04%1.32%-6.66%6,028,70033,915,00085%5.63-3.76%5.86-2.35%5.98-1.64%6.11-0.96%-0.38%
信维通信/300136.SZ
2018-08-1631.6534.1031.3133.403.50%0.69%2.17%11,410,800378,510,000130%33.170.85%33.18-0.94%33.380.59%32.690.06%-0.61%
晓程科技/300139.SZ
2018-08-1610.0110.609.879.89-4.44%-3.05%3.56%35,199,400359,070,000115%10.20-0.78%10.311.78%9.972.19%9.550.66%-0.71%
雷曼股份/300162.SZ
2018-08-165.485.635.405.570.91%0.27%0.58%3,605,60020,030,00082%5.56-0.68%5.61-0.09%5.60-0.16%5.54-0.43%-1.09%
东软载波/300183.SZ
2018-08-1614.3714.6114.1014.28-1.38%-1.05%-1.51%1,773,20025,590,00074%14.43-0.96%14.61-0.86%14.68-0.34%14.500.32%-0.59%
力源信息/300184.SZ
2018-08-169.739.929.679.75-0.71%-0.47%-2.11%2,646,90025,930,00078%9.80-1.52%9.95-1.02%10.02-0.49%9.960.04%-0.60%
欣旺达/300207.SZ
2018-08-168.518.638.468.51-1.05%-0.46%-1.41%3,040,00025,990,00056%8.55-1.18%8.68-0.70%8.74-0.23%8.630.17%-0.39%
鸿利智汇/300219.SZ
2018-08-169.089.138.838.83-2.75%-1.77%-4.70%1,880,00016,900,00082%8.99-1.77%9.17-1.00%9.23-0.64%9.27-0.78%-1.34%
金运激光/300220.SZ
2018-08-1611.7111.8511.2811.53-1.71%-1.06%-3.55%559,5006,520,00071%11.65-2.45%11.94-0.76%12.00-0.60%11.960.09%-0.69%
北京君正/300223.SZ
2018-08-1622.3022.8521.7522.10-2.21%-0.99%-1.76%3,315,00073,990,00077%22.32-2.67%22.85-0.92%22.88-0.09%22.500.17%-0.71%
光韵达/300227.SZ
2018-08-1610.2010.4510.0410.24-0.58%-0.33%-0.15%1,993,40020,480,00096%10.27-1.05%10.37-0.91%10.420.09%10.260.25%-0.86%
洲明科技/300232.SZ
2018-08-168.789.208.758.960.22%-0.90%-1.86%4,633,10041,890,00081%9.040.19%9.10-1.10%9.22-0.64%9.13-0.44%-1.26%
瑞丰光电/300241.SZ
2018-08-165.956.175.865.99-0.83%-0.65%6.38%9,833,50059,290,00092%6.03-1.39%6.041.45%5.852.16%5.630.88%-0.44%
星星科技/300256.SZ
2018-08-163.863.943.813.90-0.26%0.44%-1.71%6,940,90026,950,00077%3.88-1.27%3.98-0.43%3.99-0.33%3.970.15%-0.50%
联建光电/300269.SZ
2018-08-166.216.276.066.16-2.07%-0.36%-3.21%4,576,50028,290,00084%6.18-2.71%6.33-0.88%6.36-0.83%6.36-0.24%-0.73%
开能健康/300272.SZ
2018-08-168.228.468.208.30-2.47%-0.42%-2.09%2,614,30021,790,00087%8.34-3.59%8.53-0.37%8.52-0.20%8.48-0.48%-0.77%
和晶科技/300279.SZ
2018-08-166.646.936.556.77-0.15%-0.27%-0.67%6,635,00045,040,00080%6.79-1.45%6.95-1.14%6.97-0.17%6.820.59%-0.18%
三盛教育/300282.SZ
2018-08-1614.6914.7614.5014.720.07%0.79%0.10%592,3008,650,00058%14.60-0.36%14.66-0.41%14.76-0.35%14.71-0.05%-0.35%
利亚德/300296.SZ
2018-08-1610.3010.9810.2010.904.11%1.48%0.19%19,777,900212,440,00095%10.740.94%10.77-1.15%10.92-0.35%10.88-1.20%-1.88%
长方集团/300301.SZ
2018-08-164.334.354.264.30-0.92%-0.51%-1.71%1,298,1005,610,00079%4.32-0.74%4.34-0.05%4.35-0.82%4.380.28%-0.11%
聚飞光电/300303.SZ
2018-08-162.692.742.632.720.74%0.89%-5.52%8,382,10022,600,00068%2.70-2.64%2.77-1.84%2.82-1.88%2.88-0.10%0.19%
珈伟股份/300317.SZ
2018-08-165.755.985.725.85-5.49%0.02%-3.16%18,424,800107,760,000101%5.85-9.44%6.27-0.56%6.140.02%6.04-1.29%-2.21%
麦捷科技/300319.SZ
2018-08-167.097.146.466.46-10.03%-3.90%-12.79%7,976,20053,620,000140%6.72-7.41%7.03-4.77%7.17-3.97%7.41-2.32%-0.82%
硕贝德/300322.SZ
2018-08-169.5010.499.339.761.67%-1.86%2.91%20,010,200199,010,000235%9.951.15%9.762.14%9.621.70%9.481.88%0.86%
华灿光电/300323.SZ
2018-08-1612.3712.8812.0312.16-2.88%-2.76%-2.13%6,455,20080,720,000117%12.51-1.61%12.66-1.21%12.700.85%12.43-0.15%-0.93%
中颖电子/300327.SZ
2018-08-1623.0123.3622.7423.09-0.43%-0.22%1.13%1,604,90037,140,00053%23.14-0.52%23.290.02%23.220.42%22.830.22%-0.73%
宜安科技/300328.SZ
2018-08-166.877.096.826.90-1.29%-1.37%-0.93%1,046,3007,320,00070%7.00-0.58%7.190.01%7.130.32%6.970.26%-0.53%
苏大维格/300331.SZ
2018-08-1613.2113.6113.1113.39-0.45%-0.16%-2.64%1,315,20017,640,00061%13.41-1.84%13.66-0.99%13.87-0.48%13.750.28%-0.18%
科恒股份/300340.SZ
2018-08-1614.7014.8814.1014.51-4.60%0.17%-8.18%8,522,400123,450,000120%14.49-7.25%15.28-2.85%15.50-2.18%15.80-2.52%-2.80%
南大光电/300346.SZ
2018-08-1612.4412.7812.2512.33-2.22%-1.36%-2.34%1,968,80024,610,000159%12.50-1.22%12.63-1.21%12.70-0.50%12.630.00%-0.87%
安控科技/300370.SZ
2018-08-163.213.343.183.28-2.38%0.46%-1.53%8,018,90026,180,000114%3.27-5.75%3.40-0.56%3.38-0.12%3.330.06%-0.29%
扬杰科技/300373.SZ
2018-08-1628.1329.2927.6528.700.70%-0.40%2.61%5,687,800163,900,00094%28.820.32%28.82-0.38%28.830.97%27.970.20%-0.52%
艾比森/300389.SZ
2018-08-1618.0218.2517.7218.15-0.49%0.59%-2.14%641,80011,580,00080%18.04-2.09%18.37-1.32%18.60-1.16%18.550.01%-0.51%
天华超净/300390.SZ
2018-08-1610.1710.369.9010.00-4.21%-1.23%-2.06%12,506,500126,630,00062%10.13-4.28%10.580.47%10.400.55%10.21-0.40%-1.96%
凯发电气/300407.SZ
2018-08-167.107.307.087.13-1.11%-0.74%-1.26%1,077,6007,740,00070%7.18-2.17%7.31-0.73%7.32-0.07%7.220.03%-0.72%
三环集团/300408.SZ
2018-08-1623.0023.9322.8023.540.68%-0.09%-0.19%9,617,300226,600,00083%23.560.37%23.73-1.04%23.91-0.35%23.59-0.16%-0.71%
上海贝岭/600171.SH
2018-08-1610.7511.1210.7010.86-0.91%-0.67%-1.59%7,904,40086,417,00087%10.93-1.61%11.09-1.09%11.16-0.37%11.040.08%-0.71%
安彩高科/600207.SH
2018-08-165.705.745.525.59-1.93%-1.03%-2.02%4,344,40024,535,00079%5.65-2.35%5.78-0.99%5.790.04%5.71-0.26%-0.90%
天通股份/600330.SH
2018-08-166.586.756.556.60-1.05%-0.78%-1.96%6,180,20041,109,00079%6.65-1.14%6.75-0.79%6.78-0.48%6.730.43%-0.51%
旭光股份/600353.SH
2018-08-165.005.084.914.99-0.99%-0.40%-0.34%1,795,3008,994,000103%5.01-0.58%5.04-0.36%5.06-0.04%5.010.38%-0.12%
精伦电子/600355.SH
2018-08-164.064.113.954.00-2.91%-0.89%-4.51%7,025,70028,358,00052%4.04-3.19%4.13-1.03%4.18-1.97%4.190.17%0.44%
华微电子/600360.SH
2018-08-166.606.956.556.71-0.30%-1.15%-0.92%15,568,700105,686,000103%6.79-0.03%6.81-0.41%6.820.04%6.770.19%-0.72%
联创光电/600363.SH
2018-08-168.408.568.308.40-0.78%-0.47%-1.33%783,8006,615,00049%8.44-1.03%8.58-0.63%8.61-0.02%8.510.59%-0.88%
士兰微/600460.SH
2018-08-1611.7112.0711.5811.79-1.09%-0.68%-0.92%23,434,300278,180,00079%11.87-1.38%12.00-0.80%12.050.11%11.90-0.11%-0.89%
科力远/600478.SH
2018-08-164.614.704.464.63-5.89%1.14%-2.63%23,892,000109,371,000203%4.58-10.13%4.92-1.82%4.86-1.04%4.76-0.81%-0.15%
法拉电子/600563.SH
2018-08-1646.4747.4046.1347.120.21%0.43%0.56%1,461,20068,558,00067%46.92-1.04%47.44-0.15%47.41-0.32%46.86-0.26%-0.79%
长电科技/600584.SH
2018-08-1616.1216.6716.0616.320.62%-0.61%-0.26%12,250,700201,162,00094%16.42-0.24%16.50-0.46%16.510.06%16.360.12%-0.46%
云赛智联/600602.SH
2018-08-165.395.565.335.532.41%1.04%1.12%2,607,20014,270,000139%5.470.17%5.49-0.54%5.51-0.11%5.47-0.09%-0.65%
三安光电/600703.SH
2018-08-1617.2017.7516.8417.01-2.35%-1.35%-5.07%39,219,200676,238,000116%17.24-2.49%17.60-1.99%17.88-1.53%17.92-0.80%-0.99%
彩虹股份/600707.SH
2018-08-166.006.135.806.071.17%2.27%-0.80%4,330,20025,700,000154%5.94-2.58%6.03-2.21%6.11-1.39%6.12-1.21%-0.98%
新潮能源/600777.SH
2018-08-162.242.302.222.24-1.75%-0.84%-5.08%36,285,80081,975,00057%2.26-1.61%2.31-1.99%2.37-1.21%2.360.43%0.67%
北矿科技/600980.SH
2018-08-1611.5311.6611.4511.64-0.17%0.55%-0.31%697,3008,072,00087%11.58-1.56%11.77-0.18%11.74-0.32%11.68-0.11%-0.60%
环旭电子/601231.SH
2018-08-168.979.188.818.95-0.67%-0.92%-8.79%5,020,10045,348,00042%9.03-1.91%9.27-1.27%9.45-1.94%9.81-0.33%0.32%
晶方科技/603005.SH
2018-08-1620.4020.8220.2020.48-0.24%-0.45%-0.62%1,227,60025,254,00069%20.57-0.86%20.79-0.73%20.81-0.05%20.61-0.24%-0.86%
依顿电子/603328.SH
2018-08-1610.0910.209.8010.100.40%-0.07%1.53%4,054,30040,978,00083%10.110.49%10.14-0.63%10.200.43%9.95-0.12%-1.21%