股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2019-08-2014.6514.8414.3514.43-1.23%-1.20%4.19%53,653,600783,657,000181%14.611.53%14.352.27%14.141.60%13.851.59%-0.49%
深 赛 格/000058.SZ
2019-08-205.635.635.635.639.96%0.00%18.78%2,314,50013,031,00084%5.639.96%5.066.94%4.853.17%4.741.63%-0.72%
华控赛格/000068.SZ
2019-08-203.943.943.943.9410.06%0.00%19.87%3,795,70014,956,00051%3.9410.06%3.505.05%3.382.36%3.291.29%-0.75%
特发信息/000070.SZ
2019-08-2011.9611.9611.9611.9610.03%0.00%20.04%7,556,00090,369,00050%11.9610.03%10.626.28%10.162.61%9.961.48%-0.42%
东旭光电/000413.SZ
2019-08-204.834.924.764.770.42%-1.43%3.79%101,207,200489,769,000193%4.842.67%4.732.76%4.661.70%4.601.66%-0.35%
华金资本/000532.SZ
2019-08-209.919.969.809.860.20%-0.35%4.47%2,853,90028,239,000139%9.900.92%9.741.77%9.611.15%9.441.07%-0.30%
风华高科/000636.SZ
2019-08-2011.0811.2610.9010.92-2.15%-1.27%3.16%36,996,100409,188,000140%11.06-0.30%10.981.54%10.831.15%10.591.14%0.09%
炼石航空/000697.SZ
2019-08-2010.9011.7510.8011.656.88%3.06%7.42%11,717,900132,461,000260%11.304.09%11.113.06%11.002.14%10.852.07%0.22%
京东方A/000725.SZ
2019-08-203.943.973.883.90-0.76%-0.46%1.91%587,280,1002,300,830,00090%3.920.38%3.890.96%3.870.49%3.830.63%-0.63%
华东科技/000727.SZ
2019-08-202.122.202.112.151.90%-0.65%2.92%71,656,300155,083,000202%2.162.85%2.132.36%2.111.20%2.091.21%-0.41%
振华科技/000733.SZ
2019-08-2015.8416.1015.7515.910.25%-0.24%5.39%9,957,600158,813,000142%15.951.48%15.691.90%15.441.39%15.101.17%-0.05%
ST银河/000806.SZ
2019-08-202.002.031.992.00-0.50%-0.30%0.20%5,014,00010,059,00097%2.011.52%1.980.92%1.980.10%2.000.20%-0.35%
超声电子/000823.SZ
2019-08-2011.2811.4511.1411.20-1.23%-0.42%5.67%34,855,000392,021,000103%11.251.33%11.051.96%10.901.08%10.601.26%0.29%
中科三环/000970.SZ
2019-08-209.9710.399.9510.362.57%1.87%3.04%29,603,900301,084,000129%10.173.10%9.981.98%9.881.06%10.05-0.42%-0.33%
华工科技/000988.SZ
2019-08-2016.3916.5416.1516.19-1.22%-0.89%4.18%25,528,900417,007,00095%16.34-0.23%16.251.43%15.991.29%15.540.62%-0.43%
大族激光/002008.SZ
2019-08-2032.4032.4631.4831.66-2.46%-0.61%9.96%24,916,300793,683,00073%31.85-2.23%31.802.10%30.821.86%28.792.46%0.47%
航天电器/002025.SZ
2019-08-2028.8428.8428.0428.08-3.41%-0.90%1.43%11,267,800319,287,000140%28.34-0.59%28.310.40%28.180.67%27.680.82%0.49%
国光电器/002045.SZ
2019-08-205.906.105.835.932.60%-0.54%6.79%32,912,400196,208,000186%5.963.40%5.832.80%5.732.19%5.552.53%-0.13%
紫光国微/002049.SZ
2019-08-2050.7551.0449.9150.13-1.71%-0.41%4.29%22,974,0001,156,426,00083%50.34-0.93%50.371.39%49.490.78%48.070.72%0.04%
得润电子/002055.SZ
2019-08-2010.5010.8410.3010.641.33%0.24%6.03%11,456,000121,604,000303%10.623.88%10.363.44%10.223.12%10.042.88%-0.27%
横店东磁/002056.SZ
2019-08-206.877.046.836.920.44%-0.29%1.18%20,719,000143,796,00099%6.941.91%6.841.44%6.770.76%6.84-0.16%-0.17%
苏州固锝/002079.SZ
2019-08-207.087.147.027.070.00%0.04%3.15%16,652,500117,686,000113%7.070.84%6.991.57%6.920.70%6.850.31%-0.70%
莱宝高科/002106.SZ
2019-08-207.978.347.918.030.88%-1.07%5.60%32,964,400267,561,000210%8.121.96%7.932.92%7.782.13%7.602.14%-0.06%
康强电子/002119.SZ
2019-08-2015.4015.5914.8014.93-2.67%-1.49%-0.28%47,356,800717,759,00093%15.160.05%15.070.39%15.17-0.48%14.970.92%-0.32%
科陆电子/002121.SZ
2019-08-204.274.494.264.361.40%-0.14%4.81%19,608,60085,605,000296%4.372.71%4.283.11%4.222.43%4.162.09%-0.49%
中环股份/002129.SZ
2019-08-2012.0212.2311.6411.65-2.84%-2.22%2.32%161,056,3001,918,816,000130%11.911.75%11.600.86%11.580.88%11.390.67%0.48%
天津普林/002134.SZ
2019-08-207.697.697.547.63-0.91%-0.01%3.65%3,604,50027,507,000115%7.630.73%7.561.59%7.480.89%7.361.03%-0.58%
麦达数字/002137.SZ
2019-08-206.487.146.446.845.39%-0.55%6.91%35,392,300243,440,000406%6.887.08%6.666.63%6.535.53%6.405.28%0.20%
顺络电子/002138.SZ
2019-08-2023.5624.0423.2323.52-1.88%-0.25%3.06%23,190,300546,779,00082%23.58-2.58%23.771.41%23.460.15%22.820.79%0.82%
拓邦股份/002139.SZ
2019-08-205.946.055.885.941.37%-0.29%5.71%42,382,900252,466,000258%5.962.62%5.832.77%5.752.99%5.622.39%-0.25%
贤丰控股/002141.SZ
2019-08-203.813.923.753.79-0.26%-1.10%-3.78%16,560,70063,468,00086%3.831.00%3.792.41%3.750.59%3.94-1.60%-0.47%
通富微电/002156.SZ
2019-08-209.229.259.089.14-0.87%-0.03%4.28%13,169,000120,405,00076%9.140.02%9.091.32%8.980.76%8.770.74%-0.12%
御银股份/002177.SZ
2019-08-205.405.605.335.350.56%-1.20%3.06%33,377,700180,748,000177%5.422.65%5.312.65%5.241.67%5.191.13%-0.51%
中航光电/002179.SZ
2019-08-2039.2539.7038.9039.07-0.53%-0.45%3.01%7,643,600299,981,00091%39.250.16%38.971.10%38.520.87%37.930.51%0.25%
海得控制/002184.SZ
2019-08-209.9310.269.9310.080.90%-0.24%4.16%3,182,00032,152,000151%10.102.06%9.902.08%9.781.38%9.681.46%-0.36%
华天科技/002185.SZ
2019-08-205.755.815.655.77-0.35%0.56%4.15%104,617,400600,251,00081%5.740.93%5.671.38%5.640.34%5.540.82%0.43%
*ST巴士/002188.SZ
2019-08-203.013.022.983.000.00%0.03%2.56%837,9002,513,00097%3.000.47%2.971.06%2.950.41%2.930.72%-0.34%
中光学/002189.SZ
2019-08-2021.4521.4520.9921.10-0.99%-0.34%5.01%5,845,900123,776,000116%21.171.22%20.772.13%20.411.41%20.090.62%-1.04%
东晶电子/002199.SZ
2019-08-2012.6613.9012.6613.909.97%2.47%8.82%12,349,000167,518,000174%13.577.65%13.085.13%12.852.70%12.771.75%-0.54%
大立科技/002214.SZ
2019-08-2010.0310.199.9110.050.80%0.12%6.32%16,728,800167,917,000112%10.040.86%9.902.03%9.671.32%9.451.30%0.04%
福晶科技/002222.SZ
2019-08-2011.0711.3111.0011.201.17%0.04%5.24%12,306,100137,777,000204%11.202.48%10.932.46%10.791.82%10.641.26%-0.57%
歌尔股份/002241.SZ
2019-08-2013.2513.4512.9313.17-0.60%0.20%10.79%62,166,900817,117,00082%13.140.47%12.882.78%12.521.89%11.891.85%0.48%
水晶光电/002273.SZ
2019-08-2012.4912.6812.1712.33-2.30%-0.18%6.62%37,739,200466,169,000109%12.35-1.49%12.291.79%11.991.54%11.561.28%0.50%
超华科技/002288.SZ
2019-08-204.684.894.654.680.86%-1.58%4.05%33,592,000159,737,000155%4.763.17%4.652.92%4.591.64%4.501.56%-0.88%
*ST宇顺/002289.SZ
2019-08-206.586.626.556.57-0.45%-0.26%0.38%939,4006,188,000104%6.59-0.50%6.620.21%6.580.20%6.550.18%-0.43%
漫步者/002351.SZ
2019-08-206.236.366.166.350.47%1.55%7.52%21,295,700133,161,000147%6.250.34%6.152.21%6.042.01%5.911.32%0.41%
卓翼科技/002369.SZ
2019-08-208.838.838.838.839.96%0.00%21.51%5,328,50047,051,00080%8.839.96%7.795.28%7.533.18%7.271.71%-0.50%
北方华创/002371.SZ
2019-08-2061.4062.1959.6559.85-2.59%-1.33%2.01%8,362,000507,224,00096%60.66-0.66%60.491.49%59.590.68%58.670.41%-0.67%
东山精密/002384.SZ
2019-08-2020.4220.7020.2120.46-1.16%0.18%9.95%49,231,0001,005,425,00068%20.420.47%20.132.30%19.771.13%18.611.92%1.49%
新亚制程/002388.SZ
2019-08-207.788.087.717.851.29%-0.11%4.61%36,128,600283,938,000175%7.863.04%7.673.22%7.611.48%7.501.31%-0.28%
航天彩虹/002389.SZ
2019-08-2010.4910.6510.4710.520.29%-0.39%2.98%4,675,80049,382,000187%10.561.23%10.411.88%10.311.21%10.220.93%-0.48%
和而泰/002402.SZ
2019-08-2012.5112.5111.6411.702.90%-4.13%6.48%171,074,6002,087,865,000566%12.207.34%11.5914.15%11.3313.61%10.9913.58%1.55%
高德红外/002414.SZ
2019-08-2018.9618.9718.6018.62-1.06%-0.70%3.35%5,531,200103,715,00099%18.750.64%18.502.11%18.181.16%18.020.81%-0.50%
兴森科技/002436.SZ
2019-08-206.967.126.856.970.29%-0.34%7.98%125,525,600877,895,000182%6.992.33%6.823.23%6.692.31%6.462.53%0.29%
国星光电/002449.SZ
2019-08-2011.4411.5711.3011.33-0.26%-0.74%2.56%12,072,800137,808,000111%11.421.00%11.272.20%11.150.42%11.050.81%-0.68%
欧菲光/002456.SZ
2019-08-209.3910.249.3110.056.46%2.32%13.80%291,317,7002,861,188,000205%9.825.68%9.374.74%9.123.51%8.833.24%0.44%
沪电股份/002463.SZ
2019-08-2018.9019.9918.9019.371.95%-0.35%3.54%124,030,0002,410,851,000109%19.442.69%18.992.88%18.84-0.09%18.711.62%1.49%
立讯精密/002475.SZ
2019-08-2024.2525.4424.2525.434.95%2.35%11.98%76,470,0001,899,983,000118%24.852.33%24.292.99%23.662.11%22.712.38%0.70%
江海股份/002484.SZ
2019-08-206.867.146.836.920.58%-0.87%5.38%24,403,400170,357,000114%6.981.88%6.881.46%6.751.70%6.571.28%0.93%
弘高创意/002504.SZ
2019-08-203.103.243.093.130.32%-0.57%2.66%9,346,40029,425,000125%3.151.78%3.100.16%3.090.78%3.050.83%-0.19%
达华智能/002512.SZ
2019-08-204.504.654.454.47-0.67%-1.35%2.76%16,090,70072,907,000134%4.531.57%4.461.80%4.420.94%4.351.12%-0.64%
春兴精工/002547.SZ
2019-08-208.859.088.728.760.00%-1.20%0.47%70,448,900624,614,000125%8.872.17%8.692.66%8.580.95%8.720.37%-0.52%
中京电子/002579.SZ
2019-08-2011.7512.1211.6311.791.03%-0.54%4.35%18,556,500219,976,000103%11.852.24%11.652.26%11.520.88%11.301.13%0.75%
奥拓电子/002587.SZ
2019-08-206.777.006.656.760.75%-0.81%5.51%24,357,300165,991,000257%6.823.26%6.663.14%6.572.77%6.412.53%0.18%
丹邦科技/002618.SZ
2019-08-2013.3513.7313.3313.551.73%0.30%4.93%7,451,300100,656,000189%13.511.84%13.282.24%13.121.65%12.911.34%-0.10%
安洁科技/002635.SZ
2019-08-2015.1015.1514.8414.88-1.78%-0.56%5.76%20,314,200303,989,000121%14.96-0.35%14.871.90%14.511.38%14.071.49%0.02%
金安国纪/002636.SZ
2019-08-208.588.788.498.52-0.70%-0.99%1.97%10,830,70093,201,000100%8.610.89%8.511.89%8.430.48%8.360.97%0.02%
勤上股份/002638.SZ
2019-08-202.782.882.762.810.72%0.14%2.11%30,092,30084,426,000185%2.811.41%2.781.13%2.770.66%2.750.66%-0.14%
万润科技/002654.SZ
2019-08-204.034.254.014.114.31%-0.44%4.58%12,483,40051,534,000403%4.135.36%4.044.99%3.994.29%3.933.39%-0.21%
共达电声/002655.SZ
2019-08-209.769.799.379.44-2.07%-1.28%2.18%11,892,200113,713,00073%9.56-1.01%9.580.53%9.540.47%9.241.24%0.69%
茂硕电源/002660.SZ
2019-08-208.208.588.008.395.67%2.02%6.39%36,293,800298,478,000277%8.223.79%8.073.65%8.021.79%7.892.03%-0.46%
海洋王/002724.SZ
2019-08-206.006.245.966.122.00%-0.10%5.66%5,322,40032,606,000177%6.132.94%5.963.08%5.871.95%5.791.10%-1.12%
好利来/002729.SZ
2019-08-2042.3342.5041.1041.50-2.38%0.12%0.15%1,049,60043,508,000127%41.45-3.27%42.70-0.76%42.280.08%41.440.56%0.99%
雄韬股份/002733.SZ
2019-08-2019.4821.4019.4820.656.06%1.62%9.15%18,249,600370,837,000248%20.325.88%19.654.47%19.293.53%18.922.19%-0.65%
亿纬锂能/300014.SZ
2019-08-2033.4033.4031.9832.28-5.56%-1.36%0.59%39,667,1001,298,075,000203%32.72-4.11%33.390.11%32.920.63%32.091.57%0.45%
金龙机电/300032.SZ
2019-08-202.933.102.933.032.36%-0.07%5.17%38,299,800116,119,000228%3.034.12%2.963.31%2.931.88%2.881.69%-0.45%
台基股份/300046.SZ
2019-08-2019.1919.3518.9519.05-0.73%-0.29%3.52%3,562,00068,053,000108%19.11-0.22%19.031.17%18.770.99%18.400.63%-0.12%
欧比特/300053.SZ
2019-08-2011.5511.7211.3611.39-1.39%-1.00%2.74%17,041,100196,058,000141%11.510.33%11.411.49%11.280.89%11.091.60%-0.01%
GQY视讯/300076.SZ
2019-08-205.195.315.145.180.97%-0.73%4.50%7,315,70038,174,000182%5.222.03%5.102.64%5.031.74%4.961.18%-0.91%
国民技术/300077.SZ
2019-08-206.737.466.707.114.87%-1.93%4.48%52,258,100378,894,000380%7.256.79%7.066.86%6.935.25%6.813.48%-0.49%
思创医惠/300078.SZ
2019-08-2011.0811.6711.0811.462.78%-0.04%6.44%33,064,000379,085,000209%11.473.48%11.222.85%11.022.14%10.772.19%0.83%
劲胜智能/300083.SZ
2019-08-203.063.142.993.101.97%1.27%7.19%44,168,700135,206,000147%3.060.30%3.022.58%2.961.41%2.891.65%0.25%
长信科技/300088.SZ
2019-08-207.067.227.027.03-1.13%-1.17%8.79%201,706,2001,434,730,000120%7.11-0.01%7.023.03%6.782.73%6.461.91%1.45%
乾照光电/300102.SZ
2019-08-205.015.064.985.000.00%-0.46%2.27%3,733,10018,752,000144%5.021.05%4.971.80%4.910.90%4.890.21%-0.90%
长盈精密/300115.SZ
2019-08-2012.7213.1412.6012.940.62%0.63%11.11%44,702,100574,846,000157%12.861.30%12.503.47%12.122.61%11.652.41%0.11%
锦富技术/300128.SZ
2019-08-203.964.053.943.95-0.50%-1.00%3.24%27,522,400109,815,000146%3.991.19%3.932.21%3.881.31%3.831.00%-0.56%
英唐智控/300131.SZ
2019-08-205.816.105.765.811.22%-1.22%4.08%40,110,800235,930,000233%5.881.99%5.802.24%5.732.12%5.582.31%0.70%
信维通信/300136.SZ
2019-08-2033.2033.7132.7033.140.21%-0.26%7.66%41,889,7001,391,917,00082%33.23-1.24%33.262.23%32.451.31%30.781.68%1.07%
晓程科技/300139.SZ
2019-08-2010.0310.169.919.93-1.10%-0.84%3.45%17,227,600172,519,000126%10.011.10%9.881.83%9.781.27%9.600.97%-0.12%
雷曼光电/300162.SZ
2019-08-208.188.868.138.19-0.24%-2.81%4.41%32,153,800270,967,000122%8.432.63%8.252.16%8.111.86%7.841.54%1.00%
东软载波/300183.SZ
2019-08-2013.6313.7313.4713.51-0.66%-0.57%4.08%4,583,50062,279,000130%13.591.12%13.382.05%13.181.12%12.981.09%-0.37%
力源信息/300184.SZ
2019-08-207.467.657.317.370.27%-1.29%3.32%61,067,900455,906,000158%7.472.61%7.302.73%7.201.50%7.131.12%-1.06%
欣旺达/300207.SZ
2019-08-2013.6913.8913.1313.30-1.26%-1.03%4.54%28,509,100383,108,000136%13.44-1.29%13.411.70%13.151.51%12.721.39%0.49%
鸿利智汇/300219.SZ
2019-08-205.425.615.385.552.21%0.45%4.54%6,059,40033,480,000121%5.532.81%5.402.31%5.331.45%5.310.42%-0.65%
金运激光/300220.SZ
2019-08-2035.7136.0035.3535.64-0.64%-0.04%0.81%725,10025,853,00082%35.650.23%35.550.70%35.34-0.08%35.350.17%-0.08%
北京君正/300223.SZ
2019-08-2039.2942.8038.9942.356.94%2.96%9.05%16,518,900679,481,000129%41.134.99%39.793.72%39.321.59%38.841.29%0.99%
光韵达/300227.SZ
2019-08-2011.8312.2811.7411.852.69%-0.89%6.08%9,702,400116,008,000310%11.964.65%11.624.83%11.393.63%11.173.72%-0.50%
洲明科技/300232.SZ
2019-08-208.979.098.888.91-0.78%-0.71%7.99%19,948,800179,024,000143%8.970.78%8.782.27%8.582.40%8.251.63%-0.53%
瑞丰光电/300241.SZ
2019-08-208.338.488.068.20-4.09%-0.77%2.16%63,542,400525,105,000146%8.26-2.82%8.420.57%8.290.78%8.031.35%1.14%
星星科技/300256.SZ
2019-08-204.024.093.963.97-1.49%-1.19%2.45%34,819,100139,912,000140%4.020.50%3.991.63%3.940.87%3.881.39%-0.32%
联建光电/300269.SZ
2019-08-203.984.213.954.092.00%-0.66%5.22%17,360,90071,467,000368%4.124.79%4.034.93%3.974.09%3.893.74%-0.40%
开能健康/300272.SZ
2019-08-204.924.934.844.87-0.81%-0.37%2.14%1,434,8007,013,000114%4.890.83%4.831.45%4.780.63%4.770.44%-0.64%
和晶科技/300279.SZ
2019-08-205.165.175.025.07-0.98%-0.63%4.09%11,127,10056,765,000160%5.101.43%5.012.16%4.941.29%4.871.16%-0.40%
三盛教育/300282.SZ
2019-08-2011.4511.9511.3311.934.65%2.03%4.65%3,216,00037,604,000222%11.692.89%11.551.91%11.481.24%11.400.83%-0.03%
利亚德/300296.SZ
2019-08-206.897.026.896.940.43%-0.34%6.15%36,399,500253,480,000177%6.962.11%6.812.90%6.672.18%6.541.51%-0.56%
长方集团/300301.SZ
2019-08-204.214.304.174.18-0.48%-1.30%4.74%28,736,100121,684,000200%4.241.80%4.152.95%4.082.18%3.992.05%-0.38%
聚飞光电/300303.SZ
2019-08-203.833.873.753.800.00%-0.21%4.86%43,034,700163,894,000156%3.811.04%3.761.76%3.701.31%3.621.51%0.24%
珈伟新能/300317.SZ
2019-08-204.515.044.495.0410.04%5.35%11.78%27,963,800133,777,000305%4.783.26%4.673.37%4.603.35%4.513.02%0.10%
麦捷科技/300319.SZ
2019-08-207.197.557.137.280.83%-0.79%4.90%39,055,700286,588,000210%7.341.68%7.191.90%7.091.90%6.942.01%0.65%
硕贝德/300322.SZ
2019-08-2018.5818.9618.0018.813.24%1.32%6.61%44,129,200819,263,000135%18.573.31%18.113.18%17.851.04%17.641.16%0.39%
华灿光电/300323.SZ
2019-08-205.305.355.245.270.38%-0.43%2.49%6,638,80035,142,000115%5.291.69%5.211.74%5.160.64%5.140.45%-1.04%
中颖电子/300327.SZ
2019-08-2025.9026.0825.5025.67-0.81%-0.36%4.43%3,478,30089,607,00075%25.760.32%25.461.40%25.130.68%24.581.21%0.25%
宜安科技/300328.SZ
2019-08-2017.0117.7015.3815.57-5.00%-4.76%9.93%65,033,7001,063,149,000212%16.353.83%15.795.89%15.125.57%14.165.14%2.15%
苏大维格/300331.SZ
2019-08-2021.5121.9021.0321.18-2.44%-0.88%6.59%6,421,300137,216,000156%21.37-0.42%21.122.92%20.541.49%19.872.02%0.54%
科恒股份/300340.SZ
2019-08-2014.7215.6814.5415.474.39%1.97%10.29%20,807,200315,671,000192%15.172.20%14.873.63%14.483.11%14.032.88%0.23%
南大光电/300346.SZ
2019-08-209.759.949.589.781.45%0.03%3.19%19,179,400187,511,000119%9.782.54%9.591.60%9.540.88%9.48-0.53%-0.97%
安控科技/300370.SZ
2019-08-203.183.473.143.293.46%0.58%6.30%87,179,000285,192,000303%3.274.71%3.194.21%3.153.38%3.102.86%-0.29%
扬杰科技/300373.SZ
2019-08-2015.6915.8715.3515.37-2.60%-1.13%4.59%11,821,000183,764,000117%15.55-0.49%15.452.27%15.011.08%14.701.17%0.25%
艾比森/300389.SZ
2019-08-2011.4012.0311.3911.551.85%-0.53%5.38%6,168,40071,626,000248%11.613.75%11.353.72%11.192.66%10.962.31%-0.46%
天华超净/300390.SZ
2019-08-205.295.355.255.270.00%-0.55%3.23%6,944,30036,799,000138%5.301.57%5.221.99%5.161.08%5.110.59%-1.10%
凯发电气/300407.SZ
2019-08-207.317.377.287.28-0.82%-0.55%1.35%2,186,60016,005,000116%7.320.33%7.281.11%7.230.47%7.180.52%-0.51%
三环集团/300408.SZ
2019-08-2020.6620.9220.2820.851.02%0.96%4.69%12,052,700248,918,000140%20.651.85%20.141.04%20.160.63%19.920.76%-0.27%
上海贝岭/600171.SH
2019-08-2015.0515.2414.8514.92-0.86%-0.74%3.58%26,122,700392,645,000105%15.030.85%14.831.68%14.640.98%14.410.40%-0.82%
安彩高科/600207.SH
2019-08-204.464.514.434.44-0.67%-0.60%1.07%2,660,60011,885,000110%4.470.45%4.441.37%4.400.34%4.390.14%-0.59%
天通股份/600330.SH
2019-08-207.007.076.916.93-1.00%-0.65%2.85%15,051,300104,982,000120%6.981.00%6.882.25%6.770.86%6.740.22%-0.65%
旭光股份/600353.SH
2019-08-205.255.315.215.240.19%-0.36%3.95%3,926,70020,649,000137%5.260.90%5.201.66%5.141.04%5.041.16%-0.27%
精伦电子/600355.SH
2019-08-203.513.633.513.53-0.84%-0.70%2.50%12,687,10045,106,000162%3.560.85%3.521.67%3.490.96%3.440.79%-0.73%
华微电子/600360.SH
2019-08-205.885.945.835.85-0.51%-0.46%3.05%15,825,20093,002,000107%5.880.67%5.811.61%5.750.77%5.680.60%-0.71%
联创光电/600363.SH
2019-08-2012.0512.0611.7711.82-1.83%-0.53%-2.85%12,314,600146,339,00086%11.88-0.51%12.08-0.12%12.08-0.34%12.17-0.15%-0.29%
士兰微/600460.SH
2019-08-2014.9114.9514.6114.76-0.94%-0.16%4.60%44,175,200653,089,000134%14.780.61%14.571.84%14.351.11%14.111.05%-0.46%
科力远/600478.SH
2019-08-204.604.634.514.53-1.09%-0.81%1.03%11,522,50052,623,000109%4.570.37%4.541.11%4.510.49%4.480.67%-0.59%
法拉电子/600563.SH
2019-08-2042.3042.3041.0541.17-2.58%-0.91%-0.87%1,885,30078,327,000107%41.55-1.37%41.740.49%41.580.06%41.53-0.13%-0.38%
长电科技/600584.SH
2019-08-2015.2015.2414.9015.13-0.46%0.55%5.44%41,442,500623,590,00064%15.05-0.10%14.991.57%14.750.84%14.350.91%0.52%
云赛智联/600602.SH
2019-08-207.357.467.287.33-0.41%-0.62%3.56%7,739,30057,088,000131%7.382.37%7.222.04%7.121.27%7.080.78%-0.65%
三安光电/600703.SH
2019-08-2012.1812.2811.8911.93-2.13%-0.81%6.07%91,797,8001,104,075,000109%12.030.21%11.862.09%11.631.52%11.251.48%-0.06%
彩虹股份/600707.SH
2019-08-204.734.844.694.750.64%-0.65%1.39%13,236,90063,280,000105%4.782.01%4.702.46%4.660.43%4.69-0.26%-1.59%
新潮能源/600777.SH
2019-08-202.062.092.052.060.00%-0.43%1.58%27,903,00057,723,000113%2.071.17%2.051.29%2.040.44%2.030.15%-0.15%
北矿科技/600980.SH
2019-08-2016.8317.3816.6117.382.48%1.74%4.07%16,688,300285,074,000112%17.081.92%16.941.29%16.700.86%16.70-0.02%0.58%
环旭电子/601231.SH
2019-08-2013.6713.8013.4913.67-0.22%0.15%7.58%17,742,500242,170,00062%13.650.85%13.451.35%13.340.96%12.710.81%-0.08%
晶方科技/603005.SH
2019-08-2018.0118.3517.9117.99-0.50%-0.82%3.39%3,131,60056,802,000129%18.141.07%17.921.51%17.711.05%17.401.00%-0.18%
依顿电子/603328.SH
2019-08-2011.1511.3411.0111.210.45%0.35%7.52%20,571,900229,808,000125%11.171.65%10.962.10%10.791.47%10.431.50%0.37%