工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000050, 000058, 000068, 000070, 000413, 000532, 000636, 000697, 000725, 000727, 000733, 000806, 000823, 000970, 000988, 002008, 002025, 002045, 002049, 002055, 002056, 002079, 002106, 002119, 002121, 002129, 002134, 002137, 002138, 002139, 002141, 002156, 002177, 002179, 002184, 002185, 002188, 002189, 002199, 002214, 002222, 002241, 002273, 002288, 002289, 002351, 002369, 002371, 002384, 002388, 002389, 002402, 002414, 002436, 002449, 002456, 002463, 002475, 002484, 002504, 002512, 002547, 002579, 002587, 002618, 002635, 002636, 002638, 002654, 002655, 002660, 002724, 002729, 002733, 300014, 300032, 300046, 300053, 300076, 300077, 300078, 300083, 300088, 300102, 300115, 300128, 300131, 300136, 300139, 300162, 300183, 300184, 300207, 300219, 300220, 300223, 300227, 300232, 300241, 300256, 300269, 300272, 300279, 300282, 300296, 300301, 300303, 300317, 300319, 300322, 300323, 300327, 300328, 300331, 300340, 300346, 300370, 300373, 300389, 300390, 300407, 300408, 600171, 600207, 600330, 600353, 600355, 600360, 600363, 600460, 600478, 600563, 600584, 600602, 600703, 600707, 600777, 600980, 601231, 603005, 603328	日期复权行数

板块：电子元器件制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深天马Ａ/000050.SZ
	2018-06-19	15.60	15.85	14.57	14.62	-9.70%	-2.68%	-10.64%	30,618,300	459,966,000	128%	15.02	-7.60%	15.73	-4.79%	16.15	-2.89%	16.36	-0.99%	-0.07%
深赛格/000058.SZ
	2018-06-19	5.51	5.57	5.09	5.09	-10.07%	-2.77%	-12.63%	4,712,100	24,670,000	205%	5.24	-8.42%	5.48	-6.49%	5.64	-4.72%	5.83	-3.06%	-1.02%
华控赛格/000068.SZ
	2018-06-19	3.90	3.90	3.53	3.53	-9.95%	-2.97%	-10.77%	5,669,700	20,629,000	157%	3.64	-8.04%	3.77	-5.51%	3.85	-4.37%	3.96	-1.79%	-0.90%
特发信息/000070.SZ
	2018-06-19	7.80	7.84	7.20	7.20	-10.00%	-3.06%	-12.95%	4,771,100	35,435,000	149%	7.43	-8.26%	7.80	-5.03%	7.98	-3.75%	8.27	-1.91%	-0.92%
东旭光电/000413.SZ
	2018-06-19	6.85	6.88	6.33	6.33	-9.96%	-3.05%	-10.30%	78,893,200	515,132,000	158%	6.53	-5.69%	6.79	-3.08%	6.87	-2.47%	7.06	-1.84%	-1.11%
华金资本/000532.SZ
	2018-06-19	10.59	10.72	9.86	9.86	-10.04%	-3.30%	-16.36%	9,090,300	92,695,000	65%	10.20	-7.62%	10.80	-5.82%	11.44	-3.08%	11.79	-0.70%	0.33%
风华高科/000636.SZ
	2018-06-19	13.77	14.16	12.74	12.93	-8.69%	-2.87%	-7.77%	50,598,300	673,575,000	135%	13.31	-6.09%	13.85	-2.92%	14.10	-1.54%	14.02	-0.09%	0.06%
炼石有色/000697.SZ
	2018-06-19	17.01	17.14	15.62	15.62	-9.97%	-4.49%	-10.87%	6,455,700	105,582,000	191%	16.36	-6.16%	16.85	-5.50%	17.24	-2.52%	17.52	-1.61%	-0.48%
京东方Ａ/000725.SZ
	2018-06-19	3.78	3.84	3.53	3.57	-8.70%	-2.99%	-10.21%	971,893,900	3,576,590,000	214%	3.68	-6.50%	3.79	-4.68%	3.86	-3.63%	3.98	-2.26%	-0.33%
华东科技/000727.SZ
	2018-06-19	1.97	1.98	1.80	1.84	-8.00%	-1.92%	-9.27%	46,775,300	87,755,000	231%	1.88	-6.67%	1.94	-4.81%	1.97	-4.04%	2.03	-2.50%	-0.73%
振华科技/000733.SZ
	2018-06-19	12.86	13.14	11.71	12.02	-7.54%	-3.23%	-8.61%	5,940,100	73,783,000	140%	12.42	-4.69%	12.82	-2.19%	12.89	-1.35%	13.15	-1.02%	-0.91%
银河生物/000806.SZ
	2018-06-19	4.91	4.91	4.91	4.91	-9.91%	0.00%	-7.81%	4,672,700	22,943,000	30%	4.91	-12.15%	5.42	0.35%	5.36	-0.11%	5.33	-0.11%	-0.79%
超声电子/000823.SZ
	2018-06-19	7.20	7.21	6.57	6.57	-10.00%	-3.45%	-12.75%	14,226,000	96,807,000	170%	6.81	-6.00%	7.08	-4.42%	7.25	-3.19%	7.53	-2.39%	-1.31%
中科三环/000970.SZ
	2018-06-19	10.55	10.55	9.65	9.65	-9.98%	-3.02%	-9.48%	22,163,600	220,549,000	201%	9.95	-7.06%	10.40	-3.53%	10.47	-2.76%	10.66	-1.78%	-0.50%
华工科技/000988.SZ
	2018-06-19	14.75	14.99	13.55	13.90	-7.40%	-2.55%	-11.57%	20,512,400	292,575,000	121%	14.26	-4.41%	14.84	-3.86%	15.24	-2.32%	15.72	-1.36%	-0.71%
大族激光/002008.SZ
	2018-06-19	54.42	55.50	51.85	53.09	-4.89%	-0.78%	-7.67%	20,879,500	1,117,167,000	107%	53.51	-5.19%	55.26	-3.23%	56.53	-2.11%	57.50	-0.60%	0.52%
航天电器/002025.SZ
	2018-06-19	21.46	21.93	20.09	20.70	-3.59%	-1.13%	-7.79%	5,670,400	118,723,000	194%	20.94	-3.54%	21.57	-3.37%	21.92	-2.89%	22.45	-1.83%	-0.60%
国光电器/002045.SZ
	2018-06-19	7.18	7.18	6.64	6.64	-10.03%	-2.57%	-18.26%	15,345,400	104,579,000	130%	6.82	-7.96%	7.41	-5.23%	7.74	-3.83%	8.12	-3.37%	-1.94%
紫光国微/002049.SZ
	2018-06-19	46.02	48.10	43.44	44.47	-7.87%	-3.04%	-5.45%	34,994,000	1,604,947,000	140%	45.86	-4.19%	46.94	-0.92%	46.82	-0.52%	47.04	-0.44%	-0.66%
得润电子/002055.SZ
	2018-06-19	16.51	16.76	15.35	15.93	-6.57%	-0.29%	-8.20%	4,792,800	76,572,000	154%	15.98	-4.70%	16.58	-3.03%	16.83	-2.65%	17.35	-1.72%	-0.92%
横店东磁/002056.SZ
	2018-06-19	7.50	7.56	6.84	6.84	-10.00%	-2.99%	-10.88%	18,156,300	128,019,000	150%	7.05	-7.42%	7.41	-3.29%	7.48	-2.50%	7.68	-1.83%	-0.95%
苏州固锝/002079.SZ
	2018-06-19	6.72	6.84	6.20	6.20	-10.01%	-5.05%	-7.45%	14,492,000	94,629,000	180%	6.53	-4.63%	6.70	-1.06%	6.69	-0.40%	6.70	-0.61%	-0.59%
莱宝高科/002106.SZ
	2018-06-19	6.06	6.06	5.49	5.49	-10.00%	-3.26%	-13.35%	14,475,000	82,149,000	230%	5.68	-8.22%	5.94	-6.54%	6.09	-5.48%	6.34	-3.77%	-1.19%
康强电子/002119.SZ
	2018-06-19	16.70	16.70	15.06	15.09	-9.80%	-4.11%	-10.79%	2,174,800	34,225,000	148%	15.74	-5.74%	16.40	-3.71%	16.74	-2.17%	16.92	-1.19%	-0.23%
科陆电子/002121.SZ
	2018-06-06	6.60	6.61	6.47	6.49	-1.07%	-0.46%	-6.62%	8,639,100	56,325,000	66%	6.52	-0.29%	6.50	-1.78%	6.74	-0.99%	6.95	-1.17%	-1.38%
中环股份/002129.SZ
	2018-06-19	7.75	7.95	7.10	7.10	-10.01%	-4.40%	-11.41%	67,068,500	498,103,000	135%	7.43	-6.77%	7.71	-4.66%	7.88	-2.59%	8.01	-1.87%	-2.11%
天津普林/002134.SZ
	2018-06-19	6.91	6.91	6.29	6.29	-10.01%	-2.54%	-10.62%	4,344,700	28,039,000	263%	6.45	-8.06%	6.74	-5.54%	6.84	-4.61%	7.04	-3.39%	-1.15%
麦达数字/002137.SZ
	2018-06-19	9.40	9.40	8.63	8.63	-10.01%	-2.87%	-14.95%	14,863,700	132,071,000	72%	8.89	-7.84%	9.39	-5.28%	9.83	-4.07%	10.15	-0.81%	-0.53%
顺络电子/002138.SZ
	2018-06-19	16.20	16.29	15.01	15.37	-5.82%	-2.26%	-7.55%	8,466,400	133,140,000	143%	15.73	-5.27%	16.27	-3.57%	16.60	-1.94%	16.63	-0.77%	-0.17%
拓邦股份/002139.SZ
	2018-06-19	6.10	6.15	5.59	5.59	-9.98%	-2.95%	-11.59%	18,576,600	106,994,000	202%	5.76	-7.32%	5.98	-5.68%	6.14	-4.35%	6.32	-2.41%	-0.77%
贤丰控股/002141.SZ
	2018-06-19	4.90	4.90	4.44	4.44	-9.94%	-2.93%	-14.04%	4,669,900	21,362,000	149%	4.57	-8.23%	4.78	-5.33%	4.87	-4.25%	5.17	-2.05%	-0.63%
通富微电/002156.SZ
	2018-06-19	10.85	11.15	10.05	10.07	-9.85%	-4.39%	-11.17%	17,943,000	188,982,000	140%	10.53	-5.94%	10.97	-3.26%	11.10	-2.02%	11.34	-1.19%	-0.83%
御银股份/002177.SZ
	2018-06-19	4.03	4.03	3.66	3.71	-8.85%	-2.65%	-11.20%	8,762,300	33,394,000	124%	3.81	-6.73%	3.98	-5.04%	4.15	-2.35%	4.18	-1.28%	-0.41%
中航光电/002179.SZ
	2018-06-19	36.56	39.99	36.56	39.11	-1.61%	0.08%	-3.00%	4,837,300	189,042,000	126%	39.08	-1.87%	39.78	-1.31%	39.95	-0.78%	40.32	-0.27%	0.08%
海得控制/002184.SZ
	2018-06-19	11.39	11.54	10.27	10.47	-8.24%	-4.56%	-19.46%	5,756,900	63,155,000	63%	10.97	-5.59%	11.45	-3.68%	11.71	-2.90%	13.00	-1.18%	-0.88%
华天科技/002185.SZ
	2018-06-19	5.99	6.08	5.46	5.74	-5.44%	-0.03%	-3.88%	56,482,900	324,320,000	197%	5.74	-4.52%	5.88	-2.10%	5.90	-1.39%	5.97	-1.18%	-0.81%
*ST巴士/002188.SZ
	2018-06-19	3.78	3.79	3.64	3.64	-4.96%	-0.46%	-10.10%	2,478,400	9,063,000	95%	3.66	-5.80%	3.86	-3.31%	3.95	-1.96%	4.05	-1.48%	-1.33%
利达光电/002189.SZ
	2018-06-19	14.25	14.25	13.01	13.07	-9.61%	-4.31%	-13.91%	2,653,000	36,234,000	113%	13.66	-6.22%	14.30	-4.36%	14.64	-3.25%	15.18	-1.26%	-0.73%
东晶电子/002199.SZ
	2018-06-19	9.24	9.24	8.66	8.69	-8.81%	-1.72%	-9.37%	2,831,400	25,036,000	98%	8.84	-8.18%	9.52	-4.45%	9.76	-1.03%	9.59	-0.60%	0.32%
大立科技/002214.SZ
	2018-06-19	5.79	5.79	5.23	5.31	-8.61%	-2.75%	-11.46%	6,528,300	35,647,000	149%	5.46	-7.03%	5.73	-3.71%	5.82	-2.74%	6.00	-1.85%	-1.01%
福晶科技/002222.SZ
	2018-06-19	14.00	14.25	12.99	12.99	-9.98%	-2.64%	-11.22%	12,518,900	167,033,000	222%	13.34	-8.25%	13.87	-6.10%	14.15	-4.38%	14.63	-2.86%	-0.75%
歌尔股份/002241.SZ
	2018-06-19	10.45	10.74	10.01	10.07	-9.44%	-2.35%	-12.62%	51,907,600	535,281,000	140%	10.31	-7.85%	10.75	-5.49%	11.07	-4.42%	11.53	-1.73%	-0.27%
水晶光电/002273.SZ
	2018-06-19	14.45	14.74	13.47	13.47	-10.02%	-2.68%	-14.48%	30,884,000	427,456,000	90%	13.84	-7.75%	14.58	-5.20%	15.04	-4.23%	15.75	-1.18%	0.40%
超华科技/002288.SZ
	2018-06-19	4.88	4.88	4.59	4.68	-4.49%	-0.91%	-4.04%	10,454,100	49,371,000	147%	4.72	-2.62%	4.79	-1.60%	4.82	-1.25%	4.88	-0.65%	-0.72%
宇顺电子/002289.SZ
	2018-06-19	8.16	8.30	7.52	7.52	-10.05%	-4.85%	-9.91%	8,614,800	68,082,000	97%	7.90	-9.60%	8.55	-0.14%	8.45	-0.39%	8.35	-0.44%	0.70%
漫步者/002351.SZ
	2018-06-19	7.01	7.01	6.42	6.47	-9.26%	-3.23%	-11.39%	4,632,200	30,972,000	139%	6.69	-7.02%	6.94	-4.44%	7.10	-2.74%	7.30	-2.05%	-0.60%
卓翼科技/002369.SZ
	2018-05-11	9.04	9.11	8.80	8.82	-2.22%	-1.28%	-5.29%	15,139,700	135,256,000	58%	8.93	-1.58%	9.08	-1.50%	9.17	-1.09%	9.31	0.11%	0.55%
北方华创/002371.SZ
	2018-06-19	46.50	48.55	43.16	47.36	0.32%	1.43%	4.86%	22,722,800	1,060,974,000	172%	46.69	-1.59%	46.87	0.88%	46.19	0.99%	45.16	1.46%	-0.25%
东山精密/002384.SZ
	2018-06-19	23.92	24.17	22.01	22.70	-6.00%	-0.71%	-9.81%	9,996,300	228,543,000	110%	22.86	-5.67%	23.94	-4.43%	24.73	-3.33%	25.17	-0.31%	0.09%
新亚制程/002388.SZ
	2018-06-19	6.20	6.26	5.76	5.76	-10.00%	-3.42%	-20.09%	4,335,300	25,857,000	73%	5.96	-7.43%	6.36	-5.64%	6.65	-3.61%	7.21	-2.11%	-0.64%
南洋科技/002389.SZ
	2018-06-19	13.86	13.86	12.58	12.58	-10.01%	-3.46%	-11.86%	7,877,500	102,652,000	197%	13.03	-6.68%	13.52	-4.62%	13.82	-3.71%	14.27	-2.55%	-1.05%
和而泰/002402.SZ
	2018-06-19	8.56	8.61	7.87	7.90	-9.61%	-3.69%	-10.75%	10,957,500	89,881,000	160%	8.20	-6.81%	8.50	-4.67%	8.65	-2.45%	8.85	-1.59%	-0.84%
高德红外/002414.SZ
	2018-06-19	13.60	13.60	12.50	12.88	-6.33%	-0.46%	-9.87%	3,791,300	49,054,000	168%	12.94	-6.47%	13.43	-4.34%	13.77	-3.46%	14.29	-2.24%	-0.75%
兴森科技/002436.SZ
	2018-06-13	4.31	4.41	4.29	4.29	-0.46%	-1.27%	-6.33%	7,946,700	34,530,000	70%	4.35	1.16%	4.35	-1.27%	4.44	-0.74%	4.58	-1.34%	-1.05%
国星光电/002449.SZ
	2018-06-19	11.24	11.37	10.32	10.50	-8.14%	-2.81%	-9.41%	6,697,300	72,355,000	145%	10.80	-6.09%	11.18	-2.85%	11.37	-2.24%	11.59	-1.11%	-0.43%
欧菲科技/002456.SZ
	2018-06-19	17.90	17.94	17.00	17.51	-5.04%	-0.15%	-6.49%	38,156,600	669,161,000	110%	17.54	-4.86%	18.08	-3.40%	18.53	-2.37%	18.73	-0.18%	-0.01%
沪电股份/002463.SZ
	2018-06-19	4.08	4.08	3.71	3.75	-8.76%	-3.52%	-8.71%	19,508,400	75,833,000	192%	3.89	-5.77%	4.00	-3.50%	4.06	-2.50%	4.11	-1.27%	-0.43%
立讯精密/002475.SZ
	2018-06-19	24.00	24.84	23.56	23.96	-2.96%	-0.52%	-3.14%	26,548,400	639,412,000	101%	24.09	-2.67%	24.49	-2.03%	24.84	-1.47%	24.74	0.00%	0.58%
江海股份/002484.SZ
	2018-06-19	7.17	7.17	6.60	6.72	-7.82%	-2.64%	-10.51%	5,417,200	37,387,000	163%	6.90	-6.54%	7.19	-4.40%	7.40	-2.53%	7.51	-1.57%	-0.63%
弘高创意/002504.SZ
	2018-06-19	3.67	3.67	3.46	3.46	-9.90%	-1.06%	-18.15%	7,413,800	25,925,000	76%	3.50	-10.36%	3.86	-5.17%	3.98	-3.82%	4.23	-3.01%	-0.79%
达华智能/002512.SZ
	2018-06-15	9.87	9.94	9.41	9.70	-1.72%	0.59%	-1.73%	6,402,700	61,743,000	61%	9.64	-2.34%	9.79	-0.25%	9.78	-0.61%	9.87	-0.07%	-0.07%
春兴精工/002547.SZ
	2018-06-19	8.84	8.87	8.02	8.02	-9.99%	-8.22%	-9.47%	16,861,000	147,323,000	191%	8.74	-1.89%	8.82	-1.15%	8.85	-0.67%	8.86	-0.29%	-0.13%
中京电子/002579.SZ
	2018-06-19	8.60	8.60	7.82	7.93	-8.75%	-3.55%	-11.44%	3,426,600	28,174,000	96%	8.22	-6.12%	8.60	-3.38%	8.85	-2.87%	8.95	-0.71%	-0.20%
奥拓电子/002587.SZ
	2018-06-19	6.44	6.44	5.92	5.92	-10.03%	-2.97%	-14.54%	7,707,800	47,025,000	136%	6.10	-8.59%	6.43	-6.08%	6.64	-4.54%	6.93	-2.24%	-0.94%
丹邦科技/002618.SZ
	2018-06-19	12.60	12.60	11.39	11.50	-9.16%	-3.12%	-9.32%	5,667,900	67,279,000	119%	11.87	-5.92%	12.35	-3.89%	12.67	-2.73%	12.68	-0.12%	0.25%
安洁科技/002635.SZ
	2018-06-19	17.80	18.35	17.56	17.56	-9.99%	-1.46%	-11.25%	12,894,300	229,775,000	51%	17.82	-9.33%	19.16	-3.53%	19.75	-2.56%	19.79	-0.24%	0.53%
金安国纪/002636.SZ
	2018-06-19	8.25	8.25	7.54	7.54	-10.02%	-3.15%	-14.94%	5,490,100	42,742,000	155%	7.79	-8.53%	8.30	-5.22%	8.50	-4.29%	8.86	-2.68%	-0.95%
勤上股份/002638.SZ
	2018-06-19	3.41	3.41	3.14	3.14	-10.03%	-3.38%	-13.50%	18,896,600	61,408,000	115%	3.25	-7.70%	3.43	-5.33%	3.55	-3.48%	3.63	-1.57%	-0.91%
万润科技/002654.SZ
	2018-06-19	5.50	5.59	5.13	5.18	-9.12%	-2.69%	-12.07%	6,683,300	35,574,000	114%	5.32	-7.64%	5.62	-5.31%	5.80	-2.75%	5.89	-1.04%	-1.05%
共达电声/002655.SZ
	2018-06-19	8.13	8.13	7.47	7.47	-10.00%	-3.28%	-15.01%	13,362,900	103,208,000	120%	7.72	-9.26%	8.14	-6.64%	8.48	-4.64%	8.79	-1.49%	-0.21%
茂硕电源/002660.SZ
	2018-06-19	8.36	8.36	7.62	7.99	-4.54%	0.69%	-9.85%	3,456,300	27,426,000	89%	7.94	-4.64%	8.32	-3.04%	8.46	-3.50%	8.86	-1.19%	-0.33%
海洋王/002724.SZ
	2018-06-19	7.12	7.15	6.51	6.58	-8.48%	-3.43%	-10.92%	1,427,000	9,723,000	173%	6.81	-5.35%	7.03	-3.82%	7.15	-3.10%	7.39	-1.80%	-0.67%
好利来/002729.SZ
	2018-06-19	26.66	26.66	24.21	24.27	-9.78%	-2.76%	-15.07%	1,584,000	39,535,000	108%	24.96	-8.93%	26.55	-5.71%	27.32	-3.97%	28.58	-1.29%	-1.48%
雄韬股份/002733.SZ
	2018-06-19	10.50	10.79	9.59	10.10	-4.72%	-1.82%	-11.48%	5,584,800	57,451,000	101%	10.29	-4.92%	10.71	-4.39%	11.10	-3.76%	11.41	-0.96%	-0.28%
亿纬锂能/300014.SZ
	2018-06-19	16.70	17.54	16.00	16.55	-5.86%	-0.90%	-6.70%	16,187,100	270,321,000	109%	16.70	-6.12%	17.40	-3.66%	17.68	-2.23%	17.74	0.22%	-0.21%
金龙机电/300032.SZ
	2018-06-19	5.40	5.46	4.95	5.10	-7.27%	-1.05%	-10.07%	13,716,700	70,696,000	110%	5.15	-8.19%	5.50	-5.59%	5.66	-2.16%	5.67	-1.41%	-1.49%
台基股份/300046.SZ
	2018-06-19	11.86	12.28	10.96	11.04	-9.36%	-5.11%	-9.86%	7,311,400	85,070,000	127%	11.64	-4.29%	11.98	-2.59%	12.11	-1.09%	12.25	-0.68%	-0.92%
欧比特/300053.SZ
	2018-06-19	12.74	13.18	11.65	12.07	-6.36%	-4.26%	-6.19%	19,463,100	245,380,000	248%	12.61	-1.66%	12.69	-0.95%	12.71	-0.53%	12.87	-0.86%	-0.66%
GQY视讯/300076.SZ
	2018-06-19	5.04	5.07	4.64	4.64	-10.08%	-3.85%	-10.37%	10,884,100	52,532,000	149%	4.83	-5.69%	4.99	-2.50%	5.05	-1.81%	5.18	-1.58%	-1.43%
国民技术/300077.SZ
	2018-06-19	10.00	10.98	9.77	10.48	3.35%	0.00%	3.43%	79,207,400	830,123,000	233%	10.48	4.73%	10.21	2.55%	10.12	2.30%	10.13	0.62%	-0.58%
思创医惠/300078.SZ
	2018-06-19	8.48	8.73	7.93	8.35	-2.79%	-0.94%	-11.01%	14,023,700	118,205,000	134%	8.43	-3.46%	8.73	-3.35%	8.94	-2.59%	9.38	-1.89%	-1.16%
劲胜智能/300083.SZ
	2018-06-19	4.88	4.88	4.43	4.43	-9.96%	-3.84%	-15.65%	17,363,200	79,992,000	119%	4.61	-6.91%	4.87	-4.40%	5.01	-3.21%	5.25	-2.47%	-1.45%
长信科技/300088.SZ
	2018-06-19	6.00	6.11	5.52	5.53	-9.79%	-3.76%	-11.32%	52,755,100	303,133,000	183%	5.75	-6.77%	5.96	-5.28%	6.10	-3.47%	6.24	-1.63%	-0.43%
乾照光电/300102.SZ
	2018-06-19	6.10	6.23	5.72	6.13	-1.13%	0.54%	-5.45%	21,958,500	133,872,000	213%	6.10	-2.68%	6.19	-3.03%	6.33	-2.04%	6.48	-1.88%	-1.21%
长盈精密/300115.SZ
	2018-06-19	12.51	12.70	11.73	11.73	-9.98%	-2.99%	-13.91%	16,322,400	197,373,000	155%	12.09	-8.28%	12.72	-5.75%	13.11	-4.26%	13.63	-2.33%	-1.07%
锦富技术/300128.SZ
	2018-06-19	5.69	5.69	5.69	5.69	-9.97%	0.00%	-28.54%	2,451,600	13,950,000	27%	5.69	-10.31%	6.88	-6.17%	7.44	-2.90%	7.96	-2.35%	-1.27%
英唐智控/300131.SZ
	2018-05-28	5.76	5.77	5.53	5.70	-1.04%	1.32%	-6.66%	6,028,700	33,915,000	85%	5.63	-3.76%	5.86	-2.35%	5.98	-1.64%	6.11	-0.96%	-0.38%
信维通信/300136.SZ
	2018-06-19	32.40	32.40	29.97	29.97	-10.00%	-2.90%	-15.43%	16,275,700	502,355,000	109%	30.87	-8.86%	32.63	-5.51%	33.80	-4.35%	35.44	-1.37%	-0.23%
晓程科技/300139.SZ
	2018-06-19	8.72	9.72	8.32	9.72	9.95%	4.63%	17.00%	72,306,000	671,717,000	302%	9.29	8.68%	8.78	7.46%	8.56	7.43%	8.31	4.65%	0.84%
雷曼股份/300162.SZ
	2018-06-19	7.60	7.87	7.23	7.23	-9.96%	-1.39%	-24.97%	12,658,300	92,807,000	27%	7.33	-10.60%	8.47	-7.30%	9.22	-3.91%	9.64	-1.02%	-0.41%
东软载波/300183.SZ
	2018-06-19	14.87	15.11	13.56	13.75	-8.33%	-3.16%	-12.24%	4,391,700	62,352,000	119%	14.20	-6.83%	14.80	-4.47%	15.13	-2.34%	15.67	-1.20%	-0.53%
力源信息/300184.SZ
	2018-06-19	10.43	10.56	9.68	9.83	-8.13%	-2.85%	-11.27%	5,221,600	52,833,000	120%	10.12	-6.88%	10.57	-4.07%	10.80	-2.84%	11.08	-1.16%	-0.87%
欣旺达/300207.SZ
	2018-06-19	9.54	9.54	8.87	9.13	-4.90%	0.00%	-15.42%	16,453,700	150,221,000	75%	9.13	-5.38%	9.78	-3.66%	10.08	-3.85%	10.79	-1.40%	-0.41%
鸿利智汇/300219.SZ
	2018-06-19	9.63	9.63	8.70	8.92	-7.66%	-1.83%	-13.49%	2,824,000	25,659,000	72%	9.09	-4.43%	9.45	-2.51%	9.72	-2.60%	10.31	-2.08%	-1.19%
金运激光/300220.SZ
	2018-06-19	12.56	12.56	11.67	11.67	-10.02%	-2.63%	-13.45%	1,668,200	19,993,000	103%	11.99	-10.06%	13.11	-5.01%	13.42	-2.04%	13.48	-1.40%	-0.91%
北京君正/300223.SZ
	2018-06-19	21.76	22.81	20.07	21.35	-4.26%	-0.01%	-6.15%	5,916,400	126,331,000	140%	21.35	-3.91%	21.88	-3.01%	22.33	-1.93%	22.75	-1.03%	-0.74%
光韵达/300227.SZ
	2018-06-19	11.40	11.40	10.35	10.43	-9.30%	-3.62%	-12.06%	4,784,900	51,780,000	168%	10.82	-7.39%	11.31	-4.29%	11.56	-3.60%	11.86	-1.92%	-0.81%
洲明科技/300232.SZ
	2018-06-19	13.05	13.29	12.71	12.93	-6.37%	-0.81%	-8.82%	9,995,300	130,297,000	250%	13.04	-5.68%	13.50	-4.25%	13.70	-3.98%	14.18	-3.02%	-0.94%
瑞丰光电/300241.SZ
	2018-06-19	6.08	6.15	5.58	5.58	-10.00%	-3.91%	-17.99%	10,856,400	63,044,000	94%	5.81	-8.09%	6.16	-5.13%	6.42	-4.04%	6.80	-1.83%	-1.73%
星星科技/300256.SZ
	2018-06-19	4.12	4.17	3.83	3.85	-9.41%	-3.14%	-14.94%	19,872,400	78,990,000	131%	3.98	-6.91%	4.19	-4.92%	4.32	-3.98%	4.53	-2.23%	-0.99%
联建光电/300269.SZ
	2018-06-14	7.48	7.61	7.33	7.35	-4.05%	-1.61%	-19.57%	6,671,700	49,840,000	77%	7.47	-1.63%	7.69	-3.63%	8.93	-2.84%	9.14	-1.96%	-0.28%
开能环保/300272.SZ
	2018-06-19	11.49	11.62	10.78	10.78	-10.02%	-2.72%	-8.72%	7,751,100	85,887,000	130%	11.08	-10.03%	11.97	-2.40%	11.96	-1.35%	11.81	-0.71%	0.04%
和晶科技/300279.SZ
	2018-06-19	9.45	9.45	8.69	8.69	-10.04%	-3.04%	-11.33%	3,239,300	29,030,000	133%	8.96	-10.96%	9.79	-1.85%	9.75	-1.80%	9.80	-1.52%	-1.14%
三盛教育/300282.SZ
	2018-06-19	16.62	16.99	16.21	16.88	-0.65%	1.69%	-2.14%	3,317,600	55,070,000	181%	16.60	-2.57%	16.85	-1.55%	17.01	-1.29%	17.25	-1.21%	-0.38%
利亚德/300296.SZ
	2018-06-19	13.50	13.66	12.43	12.80	-6.30%	-1.95%	-6.08%	22,519,600	293,964,000	150%	13.05	-5.15%	13.43	-3.24%	13.57	-1.70%	13.63	-0.79%	-0.57%
长方集团/300301.SZ
	2018-06-19	4.50	4.63	4.30	4.50	-1.32%	0.40%	0.09%	5,678,500	25,453,000	142%	4.48	4.04%	4.37	-0.05%	4.43	-0.05%	4.50	-0.42%	-1.07%
聚飞光电/300303.SZ
	2018-06-19	2.84	2.84	2.58	2.63	-8.36%	-2.08%	-11.36%	9,674,700	25,985,000	143%	2.69	-7.25%	2.80	-4.54%	2.87	-3.07%	2.97	-1.82%	-0.52%
珈伟股份/300317.SZ
	2018-02-02	12.50	12.65	11.90	11.90	-5.56%	-2.35%	-10.99%	10,467,800	127,571,000	130%	12.19	-3.29%	12.56	-2.67%	12.85	-2.51%	13.37	-1.63%	-0.96%
麦捷科技/300319.SZ
	2018-06-19	7.50	7.75	7.20	7.49	-3.48%	0.63%	-3.88%	7,285,600	54,225,000	154%	7.44	-4.07%	7.63	-4.03%	7.79	-2.39%	7.79	-0.73%	-0.20%
硕贝德/300322.SZ
	2018-06-19	8.53	8.53	7.84	7.84	-9.99%	-3.07%	-12.83%	4,697,700	37,993,000	114%	8.09	-6.61%	8.47	-4.40%	8.76	-3.23%	8.99	-1.65%	-0.74%
华灿光电/300323.SZ
	2018-06-19	14.47	14.47	13.25	13.60	-7.29%	-0.72%	-9.94%	9,665,200	132,405,000	96%	13.70	-5.91%	14.40	-4.06%	14.79	-2.46%	15.10	-0.74%	-0.69%
中颖电子/300327.SZ
	2018-06-19	26.14	26.65	24.27	24.76	-6.67%	-3.32%	-4.82%	4,972,500	127,346,000	183%	25.61	-2.63%	25.93	-0.98%	25.92	-0.19%	26.01	-0.27%	-0.57%
宜安科技/300328.SZ
	2018-06-19	7.98	7.98	7.32	7.32	-9.96%	-3.38%	-13.10%	2,884,000	21,848,000	178%	7.58	-7.27%	7.93	-5.13%	8.11	-4.60%	8.42	-2.62%	-1.16%
苏大维格/300331.SZ
	2018-06-19	14.00	14.40	13.09	13.24	-8.94%	-3.41%	-13.15%	3,516,900	48,205,000	162%	13.71	-7.25%	14.37	-5.23%	14.79	-3.54%	15.24	-2.24%	-1.28%
科恒股份/300340.SZ
	2018-06-19	38.00	39.01	35.99	35.99	-10.00%	-3.81%	-13.36%	2,937,900	109,924,000	106%	37.42	-7.40%	39.35	-4.02%	40.22	-3.10%	41.54	-1.15%	-0.90%
南大光电/300346.SZ
	2018-06-19	13.45	13.62	12.24	12.24	-10.00%	-4.87%	-12.19%	3,549,300	45,666,000	144%	12.87	-6.41%	13.39	-3.79%	13.64	-2.28%	13.94	-1.56%	-0.89%
安控科技/300370.SZ
	2018-06-19	3.48	3.48	3.18	3.25	-7.93%	-1.57%	-15.58%	13,275,900	43,832,000	111%	3.30	-6.99%	3.48	-5.23%	3.62	-4.11%	3.85	-2.56%	-1.04%
扬杰科技/300373.SZ
	2018-06-19	26.64	27.14	24.49	25.95	-4.60%	-0.12%	-0.82%	10,012,600	260,130,000	148%	25.98	-4.31%	26.57	-0.98%	26.55	-0.39%	26.16	1.51%	0.27%
艾比森/300389.SZ
	2018-06-19	16.09	16.28	15.30	16.08	-1.95%	1.75%	-3.35%	991,600	15,671,000	93%	15.80	-1.11%	15.97	-0.89%	16.14	-1.38%	16.64	-0.42%	-0.20%
天华超净/300390.SZ
	2018-06-19	8.88	8.89	8.15	8.15	-10.04%	-3.01%	-22.05%	6,892,100	57,914,000	45%	8.40	-9.60%	9.18	-6.15%	9.82	-5.60%	10.46	-1.24%	-0.84%
凯发电气/300407.SZ
	2018-06-19	7.78	7.78	7.04	7.06	-9.72%	-3.37%	-15.92%	2,225,900	16,263,000	89%	7.31	-7.50%	7.67	-4.39%	7.86	-3.10%	8.40	-2.68%	-1.90%
三环集团/300408.SZ
	2018-06-19	23.22	23.80	22.52	22.52	-5.02%	-1.99%	-7.11%	12,100,800	278,056,000	135%	22.98	-4.19%	23.50	-2.78%	23.92	-1.81%	24.24	-0.35%	0.00%
上海贝岭/600171.SH
	2018-06-19	12.45	12.95	11.55	12.05	-5.04%	-3.20%	-3.83%	30,893,600	384,571,000	229%	12.45	-0.72%	12.47	-0.57%	12.48	0.06%	12.53	-0.20%	-0.74%
安彩高科/600207.SH
	2018-06-19	7.74	7.75	7.10	7.10	-10.01%	-1.84%	-21.99%	15,467,000	111,876,000	47%	7.23	-8.66%	7.75	-4.85%	8.11	-4.06%	9.10	-1.37%	-0.23%
天通股份/600330.SH
	2018-06-19	8.14	8.14	7.37	7.49	-8.55%	-2.93%	-9.18%	18,386,500	141,871,000	146%	7.72	-6.01%	8.05	-3.74%	8.17	-2.17%	8.25	-1.26%	-1.82%
旭光股份/600353.SH
	2018-06-19	5.26	5.31	4.79	5.06	-4.17%	-0.94%	-4.55%	10,598,200	54,136,000	356%	5.11	-3.20%	5.17	-2.89%	5.20	-2.60%	5.30	-2.23%	-0.47%
精伦电子/600355.SH
	2018-06-19	3.91	3.98	3.66	3.66	-10.07%	-4.49%	-16.40%	5,756,400	22,061,000	107%	3.83	-5.62%	4.02	-3.13%	4.12	-3.15%	4.38	-2.36%	-2.16%
华微电子/600360.SH
	2018-06-19	6.96	7.10	6.41	6.47	-9.13%	-3.91%	-6.33%	23,685,300	159,463,000	151%	6.73	-5.52%	6.96	-1.60%	6.96	-0.60%	6.91	-0.36%	-0.71%
联创光电/600363.SH
	2018-06-19	9.64	9.85	8.82	8.99	-8.27%	-1.88%	-10.78%	7,270,700	66,615,000	179%	9.16	-6.88%	9.57	-3.65%	9.79	-2.44%	10.08	-2.52%	-1.69%
士兰微/600460.SH
	2018-06-19	12.94	13.49	12.01	12.54	-5.50%	-2.93%	-3.50%	56,878,900	734,830,000	155%	12.92	-2.10%	13.09	-0.80%	13.06	-0.04%	13.00	-0.03%	-0.71%
科力远/600478.SH
	2018-06-19	5.26	5.26	4.73	4.73	-9.90%	-4.77%	-11.02%	13,141,100	65,267,000	260%	4.97	-5.03%	5.09	-4.39%	5.16	-3.78%	5.32	-2.58%	-0.67%
法拉电子/600563.SH
	2018-06-19	46.30	47.40	44.60	45.33	-5.01%	-0.09%	-5.78%	3,041,100	137,978,000	132%	45.37	-4.65%	46.73	-3.66%	47.75	-2.15%	48.11	0.18%	-0.39%
长电科技/600584.SH
	2018-06-19	17.75	18.18	16.22	16.65	-7.60%	-2.78%	-8.45%	27,047,100	463,199,000	165%	17.13	-5.57%	17.77	-3.08%	17.93	-1.72%	18.19	-1.20%	-0.69%
云赛智联/600602.SH
	2018-06-19	6.10	6.10	5.55	5.56	-9.89%	-3.54%	-11.87%	5,993,100	34,545,000	180%	5.76	-7.98%	6.00	-5.55%	6.12	-3.65%	6.31	-2.25%	-0.85%
三安光电/600703.SH
	2018-06-19	18.90	19.65	18.80	19.39	-0.56%	0.55%	-5.59%	85,040,600	1,639,952,000	162%	19.28	-0.46%	19.43	-1.83%	19.74	-2.38%	20.54	-1.06%	-0.20%
彩虹股份/600707.SH
	2018-06-19	7.15	7.15	6.50	7.00	-2.37%	1.80%	-2.94%	8,549,300	58,788,000	286%	6.88	-5.76%	7.05	-3.27%	7.10	-2.56%	7.21	-2.14%	-0.81%
新潮能源/600777.SH
	2018-06-19	2.19	2.19	2.01	2.01	-9.87%	-1.95%	-16.11%	73,854,100	151,388,000	156%	2.05	-9.93%	2.24	-5.44%	2.29	-5.05%	2.40	-3.78%	-1.88%
北矿科技/600980.SH
	2018-06-19	12.19	12.27	11.17	11.17	-9.99%	-4.24%	-14.23%	2,189,200	25,536,000	123%	11.67	-6.84%	12.26	-4.00%	12.48	-3.32%	13.02	-1.51%	-0.76%
环旭电子/601231.SH
	2018-06-19	10.01	10.26	9.31	9.39	-9.19%	-2.39%	-12.74%	10,967,900	105,514,000	95%	9.62	-8.92%	10.28	-4.36%	10.46	-2.66%	10.76	-0.97%	0.09%
晶方科技/603005.SH
	2018-06-19	25.80	26.18	23.81	24.16	-7.96%	-3.51%	-9.53%	2,099,800	52,579,000	135%	25.04	-5.12%	26.03	-3.02%	26.34	-1.64%	26.71	-1.02%	-0.65%
依顿电子/603328.SH
	2018-06-19	10.52	10.52	9.50	9.54	-9.66%	-4.48%	-11.90%	4,453,400	44,475,000	110%	9.99	-5.09%	10.36	-3.06%	10.53	-1.95%	10.83	-1.29%	-0.79%