股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2019-06-1713.2013.4213.1813.300.00%0.07%-0.98%12,908,200171,565,00062%13.29-1.15%13.51-0.95%13.590.18%13.43-0.24%-0.23%
深 赛 格/000058.SZ
2019-06-175.775.795.625.64-2.76%-0.81%-4.39%3,402,10019,344,00099%5.69-2.37%5.81-1.32%5.87-0.46%5.90-0.81%-0.85%
华控赛格/000068.SZ
2019-06-174.134.264.134.19-1.64%-0.17%-3.74%6,357,60026,680,00051%4.20-3.00%4.32-1.46%4.360.23%4.35-0.66%-0.73%
特发信息/000070.SZ
2019-06-1712.2412.5512.1012.350.16%-0.08%-2.05%19,360,000239,294,00038%12.36-2.32%12.74-0.48%12.650.24%12.610.00%-0.48%
东旭光电/000413.SZ
2019-06-174.954.994.924.950.61%0.04%-0.94%29,216,900144,574,00049%4.95-1.42%5.03-0.71%5.060.26%5.00-0.12%-0.01%
华金资本/000532.SZ
2019-06-1710.1810.2710.0510.09-0.59%-0.41%-2.57%1,838,30018,626,00054%10.13-1.31%10.31-1.17%10.380.33%10.36-0.49%-0.31%
风华高科/000636.SZ
2019-06-1711.9012.0911.8311.980.08%0.08%-2.36%15,372,200184,022,00041%11.97-1.19%12.22-2.42%12.450.21%12.27-0.27%-0.30%
炼石航空/000697.SZ
2019-06-1711.6911.8611.4411.651.75%0.07%3.08%8,452,70098,405,000148%11.640.60%11.570.56%11.450.85%11.300.11%-0.05%
京东方A/000725.SZ
2019-06-173.393.403.363.37-0.59%-0.24%-1.29%178,978,600604,628,00055%3.38-1.11%3.42-0.67%3.440.12%3.41-0.18%-0.11%
华东科技/000727.SZ
2019-06-172.182.212.102.15-1.38%0.23%1.32%58,863,300126,262,00084%2.15-3.90%2.20-0.99%2.180.69%2.12-0.05%-0.43%
振华科技/000733.SZ
2019-06-1715.3715.5715.1115.30-0.52%-0.23%-3.54%4,183,20064,151,00039%15.34-0.74%15.50-0.50%15.520.23%15.86-0.94%-0.53%
ST银河/000806.SZ
2019-06-172.282.482.282.401.69%0.42%7.29%23,858,30057,031,000139%2.390.17%2.381.80%2.313.95%2.240.27%-1.64%
超声电子/000823.SZ
2019-06-178.788.938.748.810.57%-0.20%-1.98%7,593,60067,038,00054%8.83-1.34%8.97-1.17%9.030.26%8.99-0.44%-0.48%
中科三环/000970.SZ
2019-06-1712.4212.6912.1612.27-0.57%-0.80%-4.16%48,745,200602,928,00047%12.37-1.04%12.65-4.54%13.140.35%12.80-0.07%1.02%
华工科技/000988.SZ
2019-06-1715.5915.7515.0415.21-1.74%-0.66%0.58%25,150,400385,072,00095%15.31-1.38%15.540.26%15.370.54%15.120.27%0.28%
大族激光/002008.SZ
2019-06-1733.8634.0933.2233.35-1.30%-0.53%-2.28%9,112,600305,515,00064%33.53-2.02%34.30-1.43%34.66-0.13%34.130.26%0.37%
航天电器/002025.SZ
2019-06-1724.0124.0923.5823.80-0.79%0.11%-0.67%2,943,60069,984,00096%23.78-2.33%24.12-0.59%24.150.11%23.96-0.26%-0.40%
国光电器/002045.SZ
2019-06-175.045.104.965.01-0.79%-0.06%-1.51%3,798,10019,040,00065%5.01-1.78%5.09-1.03%5.14-0.06%5.09-0.27%-0.24%
紫光国微/002049.SZ
2019-06-1742.1242.8041.1042.300.71%0.80%-8.75%18,158,300761,984,00045%41.96-3.07%43.29-2.56%44.04-0.48%46.350.07%1.15%
得润电子/002055.SZ
2019-06-1710.5810.7310.5210.690.28%0.60%-1.36%2,834,10030,115,00043%10.63-1.38%10.81-1.36%10.840.21%10.84-0.26%-0.27%
横店东磁/002056.SZ
2019-06-178.178.308.048.09-0.61%-0.93%-2.79%49,836,700406,980,00053%8.17-0.93%8.32-4.68%8.670.67%8.320.28%0.83%
苏州固锝/002079.SZ
2019-06-177.747.747.417.55-2.20%-0.21%-6.99%26,708,800202,080,00037%7.57-4.57%8.00-2.51%8.11-0.20%8.12-0.11%0.85%
莱宝高科/002106.SZ
2019-06-177.067.106.997.04-0.14%0.00%-1.90%4,677,50032,928,00074%7.04-1.85%7.19-1.03%7.220.00%7.18-0.49%-0.17%
康强电子/002119.SZ
2019-06-1713.8614.0513.5813.960.72%1.09%-9.09%20,899,200288,621,00038%13.81-2.82%14.49-4.66%15.05-0.31%15.36-2.48%-0.67%
科陆电子/002121.SZ
2019-06-174.784.874.674.800.00%-0.04%-0.62%6,202,20029,782,00064%4.80-1.52%4.87-0.86%4.861.29%4.83-1.00%-1.16%
中环股份/002129.SZ
2019-06-179.509.639.209.33-2.71%-0.30%-3.90%27,109,800253,700,00089%9.36-3.70%9.59-2.04%9.70-0.49%9.71-1.11%-0.24%
天津普林/002134.SZ
2019-06-177.197.197.007.120.14%0.38%-3.50%1,470,70010,431,00046%7.09-2.06%7.29-1.53%7.37-0.16%7.38-1.11%-0.60%
麦达数字/002137.SZ
2019-06-176.917.006.806.91-1.43%0.20%-1.13%6,342,30043,737,00072%6.90-2.93%7.07-0.55%7.030.41%6.99-0.16%-0.02%
顺络电子/002138.SZ
2019-06-1715.9016.0815.6115.84-0.31%0.13%1.39%5,935,10093,896,00050%15.82-1.49%16.08-0.63%16.040.79%15.620.26%-0.16%
拓邦股份/002139.SZ
2019-06-175.335.345.245.28-0.56%-0.04%-1.42%4,542,30023,991,00060%5.28-2.15%5.39-0.72%5.400.07%5.36-0.37%-0.61%
贤丰控股/002141.SZ
2019-06-173.803.803.663.72-2.87%0.35%-1.14%5,776,30021,415,000110%3.71-2.47%3.77-1.26%3.790.21%3.76-0.50%-0.45%
通富微电/002156.SZ
2019-06-178.258.358.138.25-0.72%0.28%-5.50%5,651,60046,495,00033%8.23-2.74%8.49-1.43%8.540.06%8.73-1.37%-0.74%
御银股份/002177.SZ
2019-06-175.635.765.455.763.60%1.66%1.80%38,037,300215,512,000100%5.67-0.30%5.670.51%5.621.06%5.66-1.19%-1.00%
中航光电/002179.SZ
2019-06-1731.6431.9431.2131.630.16%0.30%-0.55%2,892,00091,195,00054%31.53-1.43%31.85-0.71%32.030.10%31.81-0.40%-0.50%
海得控制/002184.SZ
2019-06-1710.7510.8810.4610.70-0.56%0.41%-1.55%2,399,80025,573,00065%10.66-3.17%11.01-0.39%10.960.13%10.87-0.86%-0.28%
华天科技/002185.SZ
2019-06-175.245.285.115.18-1.52%-0.23%-5.53%52,865,700274,496,00045%5.19-3.28%5.41-1.66%5.43-0.04%5.48-1.10%-0.22%
*ST巴士/002188.SZ
2019-06-173.653.753.613.66-1.08%-0.38%-0.65%778,2002,859,00046%3.67-0.68%3.680.80%3.630.64%3.680.05%0.26%
利达光电/002189.SZ
2019-06-1720.6920.6920.1020.32-1.65%-0.01%-3.01%2,207,70044,868,00047%20.32-2.59%20.87-1.82%21.250.29%20.95-0.44%-0.67%
东晶电子/002199.SZ
2019-06-1710.7611.6410.5511.405.36%1.95%-10.83%14,608,800163,355,00077%11.181.66%11.23-1.14%11.29-1.61%12.78-11.23%-2.71%
大立科技/002214.SZ
2019-06-178.508.728.418.432.18%-1.78%1.62%11,005,70094,464,000160%8.583.36%8.401.49%8.371.41%8.30-0.06%-0.74%
福晶科技/002222.SZ
2019-06-1711.2311.3511.0111.27-0.09%0.54%-4.02%5,454,80061,148,00057%11.21-2.38%11.49-1.51%11.61-0.24%11.74-1.29%-0.44%
歌尔股份/002241.SZ
2019-06-177.968.027.767.82-2.13%-0.60%-2.55%26,508,000208,531,00098%7.87-1.94%8.01-2.03%8.12-0.27%8.03-0.14%-0.05%
水晶光电/002273.SZ
2019-06-1711.1411.1710.9311.120.18%0.46%0.07%6,411,80070,975,00075%11.07-1.09%11.21-0.60%11.220.25%11.11-0.05%-0.03%
超华科技/002288.SZ
2019-06-174.434.454.304.36-1.13%0.07%-5.44%10,751,10046,841,00063%4.36-3.20%4.49-2.07%4.56-0.48%4.61-1.20%-0.85%
*ST宇顺/002289.SZ
2019-06-177.617.817.537.730.65%-0.19%-1.43%2,591,20020,070,00053%7.750.30%7.740.90%7.600.22%7.84-0.10%0.06%
漫步者/002351.SZ
2019-06-175.665.665.495.580.18%0.61%-0.14%1,963,10010,888,00070%5.55-1.09%5.61-0.66%5.610.41%5.59-0.27%-0.19%
卓翼科技/002369.SZ
2019-06-178.238.337.617.79-7.37%-1.75%-6.65%28,915,900229,261,000113%7.93-7.92%8.40-2.86%8.45-1.15%8.35-0.37%0.43%
北方华创/002371.SZ
2019-06-1762.9963.5559.5060.77-3.52%-0.16%-5.87%8,670,600527,743,000125%60.87-5.71%63.28-3.56%64.39-1.52%64.56-1.23%-0.66%
东山精密/002384.SZ
2019-06-1713.4513.6413.3213.56-0.07%0.55%-2.40%18,204,600245,512,00034%13.49-1.55%13.77-1.69%13.990.12%13.890.11%0.37%
新亚制程/002388.SZ
2019-06-176.106.146.006.04-1.15%-0.43%-4.76%7,558,40045,847,00044%6.07-2.45%6.28-1.61%6.320.25%6.34-1.55%-1.51%
航天彩虹/002389.SZ
2019-06-1710.8610.9010.6610.75-1.19%-0.07%-1.88%2,680,80028,838,00071%10.76-2.81%10.96-0.50%10.96-0.05%10.96-0.49%-0.44%
和而泰/002402.SZ
2019-06-178.468.578.358.39-1.29%-0.31%-3.37%6,566,30055,265,00065%8.42-2.33%8.60-1.52%8.650.06%8.68-0.57%-0.46%
高德红外/002414.SZ
2019-06-1717.2017.4316.9016.99-1.39%-0.25%-4.15%3,643,90062,068,00072%17.03-1.90%17.27-1.03%17.44-0.50%17.73-0.47%-0.27%
兴森科技/002436.SZ
2019-06-176.666.906.426.704.52%0.86%2.12%95,884,600636,999,00077%6.642.98%6.62-2.09%6.720.92%6.560.17%0.70%
国星光电/002449.SZ
2019-06-1712.3512.5412.1012.23-2.16%-0.02%-4.60%8,536,500104,425,000138%12.23-3.58%12.58-2.53%12.77-1.27%12.82-0.88%-0.16%
欧菲光/002456.SZ
2019-06-177.777.927.727.810.13%-0.05%-2.45%42,712,800333,741,00046%7.81-0.91%7.92-0.79%7.980.18%8.01-0.41%-0.29%
沪电股份/002463.SZ
2019-06-1710.1510.2510.0310.190.39%0.40%-0.90%28,733,400291,613,00034%10.15-1.28%10.35-1.63%10.480.12%10.280.44%1.11%
立讯精密/002475.SZ
2019-06-1721.6821.6820.9121.04-2.64%-0.69%-3.87%35,848,800759,537,000105%21.19-2.74%21.71-2.15%22.08-0.77%21.89-0.18%0.56%
江海股份/002484.SZ
2019-06-176.206.236.106.13-1.45%-0.23%-3.01%3,372,40020,721,00073%6.14-2.20%6.26-1.29%6.300.11%6.32-1.36%-0.36%
弘高创意/002504.SZ
2019-06-173.693.743.663.68-0.54%-0.43%-0.76%3,660,70013,531,00049%3.70-2.04%3.78-0.03%3.750.46%3.71-0.38%-0.30%
达华智能/002512.SZ
2019-06-174.464.644.464.561.33%0.20%-1.30%12,208,10055,561,00066%4.55-1.52%4.65-0.51%4.620.54%4.62-1.11%-1.67%
春兴精工/002547.SZ
2019-06-1712.3512.3911.2711.74-3.85%0.44%-2.35%89,497,5001,046,164,00059%11.69-6.17%12.31-0.61%12.150.22%12.020.20%-0.20%
中京电子/002579.SZ
2019-06-179.469.589.369.44-0.11%-0.14%-3.24%2,887,30027,293,00042%9.45-2.30%9.74-1.65%9.860.37%9.76-0.51%-0.26%
奥拓电子/002587.SZ
2019-06-175.515.685.475.672.90%1.27%0.25%6,494,80036,364,000115%5.600.38%5.61-0.73%5.650.07%5.66-0.53%-0.35%
丹邦科技/002618.SZ
2019-06-1714.8014.8014.1814.20-5.33%-1.67%-5.95%6,514,00094,069,00085%14.44-6.34%15.01-1.44%15.08-0.85%15.10-1.97%-0.24%
安洁科技/002635.SZ
2019-06-1712.7612.8112.6212.710.16%-0.07%-1.76%4,093,30052,063,00052%12.72-1.30%12.93-1.00%12.970.27%12.94-0.22%-0.03%
金安国纪/002636.SZ
2019-06-1710.0410.239.7010.00-2.44%0.30%8.45%19,365,800193,084,000149%9.97-0.95%9.791.81%9.562.08%9.221.86%1.62%
勤上股份/002638.SZ
2019-06-172.882.892.792.85-0.70%0.28%2.52%22,089,40062,776,000118%2.840.42%2.830.68%2.810.61%2.78-0.11%-0.58%
万润科技/002654.SZ
2019-06-174.184.214.114.13-1.20%-0.51%-2.18%3,009,30012,492,00085%4.15-1.75%4.22-0.73%4.23-0.05%4.22-0.50%-0.31%
共达电声/002655.SZ
2019-06-177.687.747.527.55-1.05%-0.53%-3.69%2,821,30021,413,00068%7.59-2.08%7.73-1.38%7.80-0.15%7.84-0.89%-0.37%
茂硕电源/002660.SZ
2019-06-176.356.386.226.22-2.51%-0.99%-4.20%2,305,10014,480,00052%6.28-1.66%6.39-0.91%6.410.22%6.49-1.02%-1.61%
海洋王/002724.SZ
2019-06-175.705.845.655.821.93%0.88%0.62%1,288,5007,434,00083%5.77-0.65%5.81-0.53%5.820.40%5.78-0.43%-0.44%
好利来/002729.SZ
2019-06-1734.5834.5833.3033.52-1.21%-0.71%-3.39%386,70013,055,00051%33.76-0.52%33.89-0.15%34.00-0.35%34.70-0.99%-0.05%
雄韬股份/002733.SZ
2019-06-1720.4520.7520.0320.31-2.36%-0.09%-0.13%9,457,700192,256,00061%20.33-4.15%20.940.53%20.680.55%20.34-0.40%-1.01%
亿纬锂能/300014.SZ
2019-06-1724.0024.8523.9324.722.02%0.39%0.51%12,593,700310,094,00089%24.62-0.67%24.97-0.81%24.980.59%24.59-0.07%0.04%
金龙机电/300032.SZ
2019-06-172.983.002.932.95-1.01%-0.07%-3.50%7,085,10020,913,00060%2.95-2.90%3.05-0.46%3.04-0.10%3.06-0.94%-0.55%
台基股份/300046.SZ
2019-06-1720.0120.3919.3919.66-3.01%-0.96%1.65%5,206,000103,337,00062%19.85-2.00%20.16-0.32%19.970.87%19.340.56%0.93%
欧比特/300053.SZ
2019-06-179.919.999.729.82-0.81%0.15%-10.37%12,565,600123,206,00055%9.81-4.17%10.38-3.22%10.76-1.47%10.96-1.19%-0.05%
GQY视讯/300076.SZ
2019-06-175.065.094.965.050.00%0.62%-0.77%2,723,00013,668,00063%5.02-1.51%5.11-0.58%5.110.26%5.09-0.51%-0.48%
国民技术/300077.SZ
2019-06-177.517.617.447.55-1.18%0.29%-2.43%12,955,70097,535,00068%7.53-4.42%7.79-1.08%7.79-0.03%7.74-0.53%-0.64%
思创医惠/300078.SZ
2019-06-179.199.389.149.311.31%0.74%0.19%4,407,70040,737,00088%9.24-0.25%9.29-0.66%9.350.03%9.29-0.19%-0.25%
劲胜智能/300083.SZ
2019-06-173.123.122.973.03-1.30%-0.03%-0.26%13,591,00041,195,00090%3.03-1.43%3.07-0.16%3.040.60%3.04-0.49%-1.11%
长信科技/300088.SZ
2019-06-174.924.954.844.86-1.62%-0.39%-1.44%23,002,500112,234,00085%4.88-2.30%4.96-1.08%4.990.18%4.93-0.16%-0.23%
乾照光电/300102.SZ
2019-06-175.855.945.815.901.03%0.29%0.72%3,550,80020,891,00060%5.88-0.56%5.93-0.20%5.930.10%5.86-0.09%-0.21%
长盈精密/300115.SZ
2019-06-1710.0910.099.709.84-1.50%-0.08%-3.44%8,890,70087,554,00068%9.85-2.78%10.13-1.69%10.22-0.03%10.19-0.57%-0.72%
锦富技术/300128.SZ
2019-06-173.994.063.933.940.25%-1.08%-2.16%14,270,50056,838,00056%3.98-1.12%4.05-1.10%4.080.67%4.03-0.40%-0.87%
英唐智控/300131.SZ
2019-06-175.255.335.235.270.76%-0.21%-4.91%5,844,00030,862,00047%5.28-2.35%5.46-1.12%5.51-0.25%5.54-1.11%0.14%
信维通信/300136.SZ
2019-06-1723.0023.3322.7323.160.70%0.47%-1.43%16,451,600379,245,00045%23.05-1.63%23.53-1.60%23.800.08%23.500.13%0.38%
晓程科技/300139.SZ
2019-06-1711.3811.7511.0511.620.61%1.33%-1.12%12,906,900148,000,00059%11.47-2.85%11.74-0.24%11.601.14%11.75-2.01%-0.45%
雷曼光电/300162.SZ
2019-06-176.236.536.116.532.51%1.26%4.23%5,790,10037,338,000121%6.450.44%6.430.53%6.371.00%6.270.13%-0.48%
东软载波/300183.SZ
2019-06-1714.6114.9114.4514.48-1.90%-0.94%-3.23%5,247,40076,702,00049%14.62-3.01%15.14-1.77%15.250.19%14.96-0.13%-0.03%
力源信息/300184.SZ
2019-06-178.468.688.088.572.51%2.16%-9.31%71,283,100597,995,00047%8.39-3.84%8.80-4.07%9.08-0.68%9.45-1.42%0.90%
欣旺达/300207.SZ
2019-06-1711.0911.2411.0611.191.63%0.15%-1.01%11,841,600132,309,00083%11.170.14%11.19-1.08%11.38-0.14%11.30-0.04%-0.19%
鸿利智汇/300219.SZ
2019-06-177.307.547.247.26-1.09%-1.21%-0.86%3,672,50026,991,000110%7.35-0.47%7.40-0.50%7.400.86%7.32-0.22%-0.12%
金运激光/300220.SZ
2019-06-1730.6532.1430.3931.943.90%1.26%2.76%2,047,30064,576,000157%31.543.65%31.081.60%31.041.13%31.08-0.06%0.12%
北京君正/300223.SZ
2019-06-1727.1527.7526.8027.33-0.62%0.43%-3.77%4,695,200127,764,00049%27.21-3.55%28.12-1.60%28.230.14%28.40-1.33%-0.73%
光韵达/300227.SZ
2019-06-1710.9110.9410.7510.86-0.82%0.20%-0.99%1,990,70021,575,00080%10.84-1.68%11.01-0.78%11.020.14%10.97-0.24%0.03%
洲明科技/300232.SZ
2019-06-1710.1910.3010.0610.12-0.39%-0.32%-3.07%4,155,90042,190,00067%10.15-1.26%10.29-1.41%10.41-0.01%10.44-0.71%-0.41%
瑞丰光电/300241.SZ
2019-06-176.006.085.905.92-2.15%-1.00%-3.57%11,953,50071,483,00079%5.98-3.33%6.22-0.81%6.20-0.06%6.14-0.73%-0.38%
星星科技/300256.SZ
2019-06-173.453.533.433.500.29%0.66%-0.46%8,298,50028,850,00032%3.48-1.70%3.56-0.50%3.580.34%3.52-0.28%-1.27%
联建光电/300269.SZ
2019-06-174.284.324.194.300.94%0.51%0.75%2,592,50011,091,00057%4.28-0.90%4.320.02%4.290.56%4.27-0.54%-0.83%
开能健康/300272.SZ
2019-06-176.626.936.566.833.17%0.52%1.77%3,906,70026,546,000239%6.801.83%6.750.49%6.740.78%6.710.06%0.01%
和晶科技/300279.SZ
2019-06-176.126.155.906.050.33%0.33%-7.44%12,444,50075,039,00041%6.03-3.35%6.26-2.83%6.46-0.81%6.540.12%0.96%
三盛教育/300282.SZ
2019-06-1712.4012.4011.6811.81-3.59%-0.42%-0.79%4,507,60053,458,00099%11.86-2.49%11.920.51%11.81-0.04%11.90-0.28%-0.13%
利亚德/300296.SZ
2019-06-177.507.647.417.550.67%0.15%-0.94%10,870,80081,959,00073%7.54-1.05%7.64-1.02%7.690.29%7.62-0.26%-0.03%
长方集团/300301.SZ
2019-06-174.855.264.815.216.98%1.88%7.85%21,907,700112,030,000191%5.116.68%4.971.84%4.901.68%4.831.41%0.46%
聚飞光电/300303.SZ
2019-06-173.193.263.193.220.63%-0.12%-0.98%7,767,50025,042,00080%3.22-0.80%3.26-0.70%3.270.18%3.25-0.49%-0.56%
珈伟新能/300317.SZ
2019-06-175.305.405.245.29-0.19%-0.21%-2.95%4,789,10025,385,00057%5.30-2.09%5.42-0.84%5.430.07%5.45-0.26%-0.74%
麦捷科技/300319.SZ
2019-06-176.907.006.706.78-1.74%-0.73%-2.84%10,699,30073,079,00055%6.83-3.23%7.09-2.21%7.150.21%6.98-0.07%0.30%
硕贝德/300322.SZ
2019-06-1713.8813.8913.4213.55-1.38%-0.29%-0.83%12,915,000175,507,00049%13.59-2.46%14.05-1.00%13.980.62%13.660.18%0.55%
华灿光电/300323.SZ
2019-06-176.126.196.106.140.99%-0.15%-1.25%4,749,70029,207,00066%6.15-0.24%6.19-0.61%6.220.18%6.22-0.69%-0.65%
中颖电子/300327.SZ
2019-06-1721.9821.9821.3321.52-1.42%-0.37%-3.43%2,026,50043,775,00081%21.60-2.67%22.21-0.95%22.24-0.31%22.29-0.58%-0.16%
宜安科技/300328.SZ
2019-06-179.309.989.299.9810.03%1.52%4.84%5,295,30052,060,00053%9.835.33%9.910.46%9.790.83%9.520.56%0.65%
苏大维格/300331.SZ
2019-06-1719.6019.6718.9219.20-1.13%-0.16%-1.13%2,039,30039,218,00047%19.23-2.12%19.73-1.76%19.680.59%19.420.11%0.93%
科恒股份/300340.SZ
2019-06-1717.2717.8417.1217.381.05%-0.43%-2.04%7,761,300135,475,00064%17.46-1.62%17.76-1.92%18.000.14%17.74-0.63%-0.22%
南大光电/300346.SZ
2019-06-179.239.298.788.94-1.11%-0.75%-3.02%8,468,90076,292,00055%9.01-3.20%9.26-0.77%9.190.51%9.22-1.19%-0.28%
安控科技/300370.SZ
2019-06-173.853.953.833.87-1.28%-0.23%-4.37%23,887,30092,668,00048%3.88-4.36%4.01-1.16%4.04-0.03%4.05-1.05%-1.09%
扬杰科技/300373.SZ
2019-06-1714.4214.5714.2214.41-0.07%0.17%-5.56%3,964,40057,030,00046%14.39-2.13%14.75-1.62%14.95-0.16%15.26-2.09%-0.60%
艾比森/300389.SZ
2019-06-1712.2812.3612.0212.07-2.11%-0.66%-5.10%1,555,70018,902,00064%12.15-2.15%12.38-1.49%12.52-0.32%12.72-0.70%-0.59%
天华超净/300390.SZ
2019-06-176.106.216.026.161.15%0.31%-1.11%9,725,80059,729,00034%6.14-0.89%6.29-1.67%6.360.60%6.230.08%0.19%
凯发电气/300407.SZ
2019-06-177.527.617.487.48-0.93%-0.80%-6.11%1,808,30013,635,00037%7.54-2.67%7.79-4.52%8.110.06%7.97-0.10%0.44%
三环集团/300408.SZ
2019-06-1717.7317.8517.4217.750.34%0.36%-1.58%5,624,90099,484,00059%17.69-0.34%17.78-0.86%17.960.03%18.04-0.37%-0.32%
上海贝岭/600171.SH
2019-06-1713.7114.0313.4213.900.36%0.77%-1.18%19,163,200264,334,00058%13.79-2.60%14.11-0.79%14.050.31%14.07-0.90%-0.38%
安彩高科/600207.SH
2019-06-174.814.904.814.840.41%-0.29%-1.77%3,003,00014,578,00049%4.85-0.88%4.91-1.05%4.980.08%4.93-0.59%-0.69%
天通股份/600330.SH
2019-06-178.158.298.088.180.62%0.13%-3.30%31,788,400259,691,00054%8.17-1.15%8.34-5.22%8.700.46%8.460.17%0.65%
旭光股份/600353.SH
2019-06-175.905.905.285.47-5.53%-0.27%-0.49%12,920,40070,869,000135%5.49-4.11%5.62-0.55%5.570.18%5.500.27%0.65%
精伦电子/600355.SH
2019-06-173.763.793.723.780.53%0.75%-1.82%7,223,80027,103,00053%3.75-2.01%3.83-1.03%3.840.29%3.85-0.77%-0.76%
华微电子/600360.SH
2019-06-176.746.816.516.61-2.07%-0.05%0.02%46,304,600306,219,00078%6.61-3.04%6.880.16%6.760.45%6.61-0.26%0.28%
联创光电/600363.SH
2019-06-1711.4311.8811.0711.20-0.09%-2.28%5.24%19,193,400219,969,000117%11.46-0.04%11.371.51%11.171.77%10.641.52%1.82%
士兰微/600460.SH
2019-06-1716.1116.3615.8015.98-2.20%-0.38%-3.06%38,914,500624,246,00059%16.04-3.89%16.59-1.17%16.530.26%16.49-0.75%-0.38%
科力远/600478.SH
2019-06-175.896.125.765.921.02%-0.34%3.23%45,189,500268,438,000121%5.94-3.07%6.011.21%5.870.91%5.740.42%0.05%
法拉电子/600563.SH
2019-06-1740.4740.4739.0039.69-0.95%0.03%-5.37%1,229,80048,795,00086%39.68-1.82%41.00-2.24%41.83-0.90%41.94-0.53%0.09%
长电科技/600584.SH
2019-06-1712.5512.6312.2212.40-2.36%-0.02%-10.03%33,328,300413,369,00044%12.40-5.69%13.13-2.52%13.51-1.03%13.78-1.52%-0.43%
云赛智联/600602.SH
2019-06-177.457.507.277.410.00%0.16%-4.02%5,854,40043,309,00054%7.40-1.44%7.54-1.26%7.62-0.41%7.72-0.64%-0.98%
三安光电/600703.SH
2019-06-1710.6910.9710.5910.791.12%-0.15%0.56%57,561,000621,982,00073%10.810.43%10.86-1.37%10.910.86%10.73-0.07%0.39%
彩虹股份/600707.SH
2019-06-175.215.655.165.598.75%2.08%7.27%21,624,600118,418,000213%5.484.29%5.382.13%5.352.20%5.211.46%0.43%
新潮能源/600777.SH
2019-06-172.112.152.102.141.42%0.09%3.03%22,729,00048,592,00065%2.140.09%2.140.23%2.120.90%2.08-0.43%-0.38%
北矿科技/600980.SH
2019-06-1717.6418.4817.3017.972.10%-0.40%-3.28%15,697,300283,229,00059%18.040.75%18.27-7.19%19.380.44%18.58-0.44%0.53%
环旭电子/601231.SH
2019-06-1711.2211.3911.1211.361.25%0.69%-3.44%4,805,90054,219,00061%11.28-0.85%11.43-0.95%11.57-0.43%11.77-0.52%-0.55%
晶方科技/603005.SH
2019-06-1718.2018.4718.0418.200.17%-0.25%-1.39%1,949,00035,560,00052%18.25-1.61%18.68-1.20%18.700.32%18.46-0.34%-0.13%
依顿电子/603328.SH
2019-06-179.799.879.709.841.97%0.34%0.87%4,318,00042,346,00057%9.81-0.02%9.84-0.77%9.870.99%9.76-0.27%-0.36%