股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2020-07-0916.4916.8816.2916.751.39%0.00%0.00%48,562,200804,892,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
深 赛 格/000058.SZ
2020-07-098.799.658.769.567.90%0.00%0.00%41,443,600385,330,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华控赛格/000068.SZ
2020-07-093.633.763.583.742.19%0.00%0.00%40,209,200148,984,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
特发信息/000070.SZ
2020-07-0910.6510.8910.5110.831.88%0.00%0.00%34,120,400366,194,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东旭光电/000413.SZ
2020-07-092.913.052.883.034.12%0.00%0.00%272,703,700811,823,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华金资本/000532.SZ
2020-07-0912.6712.9712.6112.830.08%0.00%0.00%19,898,400254,190,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
风华高科/000636.SZ
2020-07-0831.7234.1931.0833.667.20%2.87%11.28%60,643,8001,984,247,000122%32.722.29%31.683.32%30.852.35%30.251.33%1.09%
炼石航空/000697.SZ
2020-07-089.9810.969.8810.848.29%3.40%11.19%19,392,700203,306,000225%10.483.97%10.193.50%10.013.41%9.752.27%0.64%
京东方A/000725.SZ
2020-07-085.325.385.075.281.73%0.92%8.33%1,429,007,4007,476,174,000124%5.23-1.00%5.162.16%5.021.76%4.871.31%0.60%
*ST东科/000727.SZ
2020-07-081.691.771.671.774.73%1.09%9.53%78,740,800137,837,000164%1.754.29%1.692.93%1.662.59%1.622.41%1.05%
振华科技/000733.SZ
2020-07-0824.5825.4724.4125.302.80%1.24%7.46%26,245,400655,856,000117%24.99-0.09%24.861.96%24.201.48%23.541.20%1.04%
*ST银河/000806.SZ
2020-07-081.731.771.731.750.57%0.06%1.27%8,845,30015,471,00081%1.75-0.68%1.76-0.17%1.750.57%1.730.06%-0.34%
超声电子/000823.SZ
2020-07-0814.6514.9714.5714.922.40%0.62%5.94%25,655,500380,411,00097%14.83-0.44%14.761.59%14.451.42%14.080.83%0.85%
中科三环/000970.SZ
2020-07-0810.6911.3010.6811.164.49%0.94%6.20%58,600,200647,904,000219%11.061.69%10.861.94%10.701.93%10.511.47%0.31%
华工科技/000988.SZ
2020-07-0824.0026.4823.6026.4810.01%4.44%7.88%114,316,5002,898,546,000219%25.366.06%24.651.52%24.641.09%24.551.01%0.78%
大族激光/002008.SZ
2020-07-0838.0239.3038.0139.082.90%0.71%8.12%32,052,2001,243,741,00083%38.800.19%38.362.09%37.601.25%36.151.06%0.79%
航天电器/002025.SZ
2020-07-0836.9141.3836.8640.918.75%3.54%14.11%14,693,300580,557,000113%39.514.16%37.723.73%36.812.68%35.852.14%1.66%
国光电器/002045.SZ
2020-07-069.4810.359.3610.268.11%1.83%4.92%45,044,900453,866,000199%10.086.39%9.822.29%9.801.37%9.780.95%0.25%
紫光国微/002049.SZ
2020-07-08115.00126.70108.00120.602.94%3.77%37.30%79,793,4009,273,756,000243%116.22-0.80%114.2515.52%104.2415.06%87.849.33%3.13%
得润电子/002055.SZ
2020-07-0815.5516.1515.3616.061.97%2.06%6.56%25,473,100400,838,000114%15.74-1.34%15.641.33%15.450.81%15.070.83%0.36%
横店东磁/002056.SZ
2020-07-0812.2813.0912.2512.904.71%0.95%8.09%63,812,400815,430,000173%12.781.67%12.512.63%12.262.26%11.931.45%0.47%
苏州固锝/002079.SZ
2020-07-0813.7614.3513.5214.354.29%2.63%7.73%87,247,8001,219,875,000121%13.980.80%13.712.61%13.431.74%13.320.58%0.63%
莱宝高科/002106.SZ
2020-07-0814.8315.1614.7014.960.34%0.61%8.39%31,797,900472,810,000113%14.87-0.42%14.691.44%14.392.07%13.801.69%1.31%
康强电子/002119.SZ
2020-07-0813.4013.7013.2113.702.01%1.44%5.38%15,842,300213,943,000157%13.51-0.82%13.451.18%13.241.10%13.000.78%0.24%
*ST科陆/002121.SZ
2020-07-083.483.523.443.500.29%0.37%1.98%9,329,50032,528,00082%3.49-0.03%3.49-0.03%3.490.20%3.430.44%0.66%
中环股份/002129.SZ
2020-07-0825.9027.0525.4926.672.85%1.23%13.43%113,986,7003,003,197,000102%26.35-2.79%26.383.22%25.302.69%23.512.59%1.68%
天津普林/002134.SZ
2020-07-0811.1911.8111.1311.753.89%1.97%4.70%15,631,200180,122,000117%11.520.87%11.351.72%11.201.04%11.22-0.01%0.01%
麦达数字/002137.SZ
2020-07-088.108.358.088.301.72%0.79%5.71%32,831,300270,381,000133%8.240.01%8.151.61%8.011.25%7.850.71%0.16%
顺络电子/002138.SZ
2020-07-0826.5026.9826.2026.901.51%0.66%5.38%25,473,500680,760,000111%26.72-0.14%26.491.50%26.081.12%25.530.71%0.56%
拓邦股份/002139.SZ
2020-07-086.036.166.016.132.00%0.69%5.64%36,439,400221,842,000127%6.09-0.18%6.051.48%5.941.23%5.800.99%0.63%
贤丰控股/002141.SZ
2020-07-083.223.343.213.322.79%1.59%4.53%24,920,10081,450,000178%3.270.31%3.251.03%3.220.97%3.180.63%-0.53%
通富微电/002156.SZ
2020-07-0826.5627.9626.3527.843.73%3.02%7.80%80,980,7002,188,321,000123%27.02-3.11%27.231.58%26.551.28%25.831.10%0.88%
御银股份/002177.SZ
2020-07-084.604.984.594.966.21%3.05%8.89%64,236,100309,162,000265%4.810.80%4.752.55%4.652.22%4.562.22%0.89%
中航光电/002179.SZ
2020-07-0841.3044.0041.1043.584.76%2.29%8.33%17,313,700737,666,000137%42.611.24%41.851.93%41.250.98%40.231.31%1.09%
海得控制/002184.SZ
2020-07-0814.6416.0014.5815.484.95%1.16%8.12%13,792,400211,057,000113%15.302.77%15.011.47%14.741.68%14.321.19%0.79%
华天科技/002185.SZ
2020-07-0814.7915.4014.6515.363.36%2.39%6.36%295,556,0004,433,796,000134%15.00-3.37%15.171.40%14.801.17%14.440.92%0.70%
ST巴士/002188.SZ
2020-07-083.964.023.904.000.76%0.70%1.73%3,969,10015,767,000161%3.97-1.22%3.980.43%3.970.30%3.930.49%0.16%
中光学/002189.SZ
2020-07-0819.5619.6818.9119.342.49%0.40%6.53%12,831,500247,155,000192%19.262.41%18.772.33%18.482.07%18.161.43%0.40%
东晶电子/002199.SZ
2020-07-088.808.908.648.850.34%0.69%5.39%8,639,10075,928,000154%8.79-0.33%8.691.40%8.561.30%8.400.89%0.21%
大立科技/002214.SZ
2020-07-0829.4330.0029.1229.600.68%-0.15%4.98%31,807,200942,913,00094%29.65-0.30%29.670.52%29.351.08%28.201.45%2.05%
福晶科技/002222.SZ
2020-07-0815.5116.0815.3116.022.43%1.80%6.54%34,011,000535,232,000104%15.740.85%15.471.90%15.310.91%15.040.96%0.53%
歌尔股份/002241.SZ
2020-07-0830.9932.5030.9832.294.63%1.16%11.15%125,238,3003,997,545,000122%31.923.42%30.663.81%29.842.13%29.051.78%1.57%
水晶光电/002273.SZ
2020-07-0818.1418.6217.9018.622.59%1.32%6.95%73,008,9001,341,730,000104%18.38-0.46%18.191.53%17.901.43%17.410.75%0.54%
超华科技/002288.SZ
2020-07-085.075.285.045.253.35%1.31%7.87%40,221,300208,408,000152%5.180.94%5.092.15%4.981.70%4.871.27%0.44%
ST宇顺/002289.SZ
2020-07-089.619.689.429.620.31%1.09%-1.07%2,976,30028,323,000144%9.52-1.30%9.63-0.29%9.65-0.54%9.72-0.49%-0.34%
漫步者/002351.SZ
2020-07-0823.2223.5622.1723.40-2.50%2.09%7.39%124,751,9002,859,582,000191%22.920.07%22.492.56%22.141.65%21.791.11%0.65%
卓翼科技/002369.SZ
2020-07-089.269.559.259.491.61%0.53%5.22%36,130,400341,057,000164%9.44-0.02%9.381.66%9.221.36%9.020.86%0.10%
北方华创/002371.SZ
2020-07-08204.10214.78201.90211.984.51%1.66%15.09%11,299,1002,356,165,000121%208.53-1.57%204.074.74%194.113.05%184.192.65%1.80%
东山精密/002384.SZ
2020-07-0831.2932.0030.9731.541.22%-0.18%4.72%70,445,9002,225,802,000128%31.600.57%30.981.99%30.511.16%30.120.79%0.58%
新亚制程/002388.SZ
2020-07-088.038.227.968.170.86%0.99%2.95%17,285,000139,837,00088%8.090.03%8.021.06%7.950.70%7.940.39%0.63%
航天彩虹/002389.SZ
2020-07-0815.5216.8715.5216.686.45%2.51%14.50%48,293,100785,761,000187%16.275.09%15.483.69%15.143.54%14.572.90%1.29%
和而泰/002402.SZ
2020-07-0817.1817.5016.7617.370.93%1.21%6.23%70,554,5001,210,823,000115%17.16-0.12%17.001.77%16.691.35%16.350.73%0.64%
高德红外/002414.SZ
2020-07-0832.3934.3532.0833.974.98%1.79%14.55%29,051,800969,509,000128%33.375.71%31.593.75%30.892.83%29.652.17%1.34%
兴森科技/002436.SZ
2020-07-0814.7514.8614.0014.553.12%0.34%8.87%121,679,5001,764,509,000182%14.501.35%14.132.84%13.812.65%13.362.23%0.97%
国星光电/002449.SZ
2020-07-0813.0413.3012.9213.221.38%0.62%6.69%35,779,000470,116,000115%13.14-1.26%13.142.17%12.721.53%12.391.14%0.73%
欧菲光/002456.SZ
2020-07-0820.0020.5019.7820.462.71%1.77%9.21%185,332,8003,726,187,000104%20.11-1.55%20.051.62%19.611.59%18.731.39%1.13%
沪电股份/002463.SZ
2020-07-0826.4626.8826.0026.640.68%1.07%3.85%94,768,4002,497,823,000145%26.36-2.86%26.690.95%26.210.77%25.650.68%0.65%
立讯精密/002475.SZ
2020-07-0854.7556.2753.9255.802.01%1.11%9.14%91,416,3005,045,023,000106%55.190.39%53.702.78%52.591.38%51.131.62%1.76%
江海股份/002484.SZ
2020-07-0810.0910.359.9210.302.69%1.31%6.37%27,166,100276,198,000156%10.17-0.05%10.071.69%9.901.48%9.680.85%0.36%
弘高创意/002504.SZ
2020-07-082.592.862.562.745.38%1.78%7.37%30,994,70083,426,000294%2.693.66%2.633.14%2.592.58%2.552.33%0.26%
达华智能/002512.SZ
2020-07-085.455.655.425.632.74%1.35%6.53%31,368,900174,256,000179%5.561.17%5.461.92%5.371.47%5.291.21%0.30%
春兴精工/002547.SZ
2020-07-087.687.977.597.891.94%1.27%5.00%70,077,200546,001,000211%7.79-0.15%7.731.31%7.631.32%7.511.01%0.08%
中京电子/002579.SZ
2020-07-0815.3915.5415.0515.510.26%1.10%5.86%15,688,400240,679,000139%15.340.27%15.221.27%15.011.24%14.650.91%0.51%
奥拓电子/002587.SZ
2020-07-086.106.246.076.241.63%1.00%5.76%12,339,00076,225,000120%6.18-0.55%6.131.26%6.041.17%5.900.73%0.16%
丹邦科技/002618.SZ
2020-07-0810.2610.4110.1010.360.29%0.96%4.52%25,753,600264,251,000151%10.26-0.81%10.211.01%10.090.97%9.910.52%0.00%
安洁科技/002635.SZ
2020-07-0826.5027.7426.2627.704.69%2.29%8.90%57,911,9001,568,193,000138%27.08-0.07%26.732.15%26.301.62%25.441.56%1.06%
金安国纪/002636.SZ
2020-07-089.319.559.299.501.93%0.53%4.56%11,771,100111,237,00099%9.45-0.56%9.421.37%9.261.10%9.090.65%0.65%
*ST勤上/002638.SZ
2020-07-081.561.711.561.683.07%3.00%-19.00%113,243,500184,709,000255%1.630.06%1.63-1.69%1.64-3.02%2.07-9.67%-1.76%
万润科技/002654.SZ
2020-07-084.604.704.554.681.08%0.95%3.86%21,489,90099,630,000131%4.64-0.39%4.620.76%4.580.82%4.510.54%-0.25%
共达电声/002655.SZ
2020-07-0813.4913.5413.0213.43-1.18%0.62%5.28%33,168,500442,696,000103%13.35-1.23%13.251.23%13.071.19%12.760.90%0.86%
茂硕电源/002660.SZ
2020-07-089.209.379.129.341.30%0.64%3.51%13,412,400124,479,000128%9.280.39%9.240.90%9.140.71%9.020.51%0.31%
海洋王/002724.SZ
2020-07-086.836.946.676.931.91%1.33%6.19%6,805,00046,538,000148%6.84-0.06%6.811.90%6.671.28%6.530.98%0.35%
好利来/002729.SZ
2020-07-0835.9236.6935.5436.471.47%0.63%5.65%830,80030,111,000128%36.241.31%35.541.90%34.981.70%34.520.59%0.08%
雄韬股份/002733.SZ
2020-07-0821.9022.7421.7522.71-0.70%2.31%2.68%23,483,900521,279,000222%22.20-4.05%22.59-0.26%22.390.15%22.120.32%0.31%
亿纬锂能/300014.SZ
2020-07-0855.5057.0052.4055.683.90%1.65%13.52%65,553,2003,590,726,000181%54.783.82%52.154.89%50.593.44%49.052.97%1.43%
金龙机电/300032.SZ
2020-07-084.524.594.454.530.00%0.24%2.72%23,277,400105,182,000112%4.52-1.48%4.55-0.42%4.550.58%4.411.12%1.25%
台基股份/300046.SZ
2020-07-0821.5822.2221.0022.161.28%1.73%6.26%23,046,300502,046,000147%21.78-0.51%21.621.58%21.261.35%20.860.79%0.28%
欧比特/300053.SZ
2020-07-0812.0012.4811.9712.473.23%1.30%8.38%36,445,600448,660,000189%12.311.50%12.052.79%11.792.76%11.511.32%0.00%
GQY视讯/300076.SZ
2020-07-085.145.275.115.252.34%1.14%5.21%11,480,30059,599,000143%5.190.33%5.151.34%5.071.10%4.990.77%0.38%
国民技术/300077.SZ
2020-07-087.968.437.948.364.24%2.28%8.44%41,325,500337,786,000188%8.170.96%8.052.28%7.891.90%7.711.55%0.59%
思创医惠/300078.SZ
2020-07-0814.0514.9513.8014.805.71%2.94%8.49%39,989,400574,926,000153%14.381.09%14.151.96%13.921.90%13.641.22%0.59%
劲胜智能/300083.SZ
2020-07-086.276.346.106.330.80%1.64%4.89%108,064,000673,071,000107%6.23-1.46%6.240.47%6.161.10%6.040.79%0.92%
长信科技/300088.SZ
2020-07-0812.0112.4512.0112.302.76%0.24%7.08%129,234,5001,585,755,00096%12.27-0.34%12.102.08%11.881.37%11.491.06%0.91%
乾照光电/300102.SZ
2020-07-085.095.235.025.202.56%1.13%7.17%33,602,100172,776,000157%5.140.37%5.071.97%4.961.70%4.851.25%0.34%
长盈精密/300115.SZ
2020-07-0824.8026.4524.7326.457.52%2.98%13.37%50,803,4001,304,880,000145%25.692.07%24.923.30%24.322.94%23.332.11%1.09%
锦富技术/300128.SZ
2020-07-083.473.553.433.521.44%0.72%6.44%49,461,100172,845,000158%3.500.17%3.441.90%3.381.41%3.311.19%0.29%
英唐智控/300131.SZ
2020-07-086.266.556.216.494.68%1.33%12.58%76,652,000490,940,000194%6.414.50%6.124.54%5.973.95%5.771.82%-0.62%
信维通信/300136.SZ
2020-07-0857.2057.8654.8856.510.77%0.61%7.01%35,989,1002,021,412,000106%56.17-0.60%55.701.69%54.801.07%52.811.41%0.98%
晓程科技/300139.SZ
2020-07-087.748.037.697.953.52%1.04%6.73%21,349,600167,977,000178%7.870.46%7.762.04%7.601.86%7.451.31%0.26%
雷曼光电/300162.SZ
2020-07-087.487.657.397.621.74%1.20%6.77%8,400,10063,249,000149%7.53-0.12%7.471.40%7.331.71%7.140.91%0.18%
东软载波/300183.SZ
2020-07-0816.4516.9116.3116.751.89%0.80%4.75%15,004,900249,340,000117%16.62-0.46%16.591.25%16.350.89%15.990.99%0.97%
力源信息/300184.SZ
2020-07-086.847.076.816.971.46%0.32%3.87%51,976,100361,130,000173%6.95-0.50%6.921.13%6.821.17%6.710.71%0.10%
欣旺达/300207.SZ
2020-07-0821.3121.6920.6621.450.99%1.08%9.67%46,677,700990,529,00085%21.22-1.16%20.862.61%20.251.80%19.560.86%1.40%
鸿利智汇/300219.SZ
2020-07-089.6510.309.6510.306.08%4.10%7.41%14,077,900139,289,000232%9.893.02%9.701.54%9.651.24%9.590.96%-0.14%
金运激光/300220.SZ
2020-07-0835.2035.6034.6635.580.68%0.86%-3.74%4,729,300166,841,000118%35.28-0.62%35.65-0.63%35.83-1.05%36.96-1.18%-1.54%
北京君正/300223.SZ
2020-07-08110.01115.26109.70114.442.30%0.91%7.70%8,502,600964,250,000107%113.41-0.68%111.512.55%108.551.63%106.260.79%0.58%
光韵达/300227.SZ
2020-07-0811.3911.9511.1311.905.03%3.47%14.24%18,600,500213,930,00082%11.503.34%11.032.89%10.802.10%10.421.48%1.00%
洲明科技/300232.SZ
2020-07-089.049.349.039.272.54%0.41%7.38%33,993,000313,836,000148%9.230.30%9.112.22%8.871.87%8.631.39%0.53%
瑞丰光电/300241.SZ
2020-07-086.777.296.717.171.99%2.43%10.24%59,890,800419,228,000249%7.000.98%6.892.95%6.712.96%6.503.06%1.30%
星星科技/300256.SZ
2020-07-087.057.106.907.020.72%-0.13%7.01%48,052,100337,758,000140%7.030.37%6.902.30%6.722.19%6.561.33%0.80%
联建光电/300269.SZ
2020-07-083.573.633.523.622.26%1.03%5.60%9,505,70034,061,000151%3.580.48%3.551.40%3.501.42%3.430.76%-0.11%
开能健康/300272.SZ
2020-07-084.765.004.724.912.08%0.04%3.63%14,888,30073,071,00086%4.912.40%4.841.30%4.800.15%4.740.96%1.17%
和晶科技/300279.SZ
2020-07-085.705.855.655.801.58%0.49%4.37%15,961,50092,135,000167%5.770.40%5.721.38%5.641.37%5.560.62%0.14%
三盛教育/300282.SZ
2020-07-086.086.135.996.110.83%0.64%3.70%11,598,90070,414,000151%6.07-0.83%6.081.08%5.980.89%5.890.56%-0.01%
利亚德/300296.SZ
2020-07-086.896.976.796.920.44%0.51%6.59%69,521,500478,644,00099%6.89-1.54%6.931.93%6.681.68%6.491.09%0.88%
长方集团/300301.SZ
2020-07-082.732.772.652.75-2.14%1.21%1.89%37,735,500102,528,000206%2.72-4.67%2.82-0.49%2.79-0.11%2.700.34%0.59%
聚飞光电/300303.SZ
2020-07-086.476.676.446.652.31%1.20%7.85%62,215,000408,821,000104%6.57-0.73%6.502.09%6.331.72%6.170.79%0.53%
珈伟新能/300317.SZ
2020-07-083.393.473.353.44-0.29%0.97%1.47%20,947,10071,377,000108%3.41-1.96%3.45-0.69%3.460.41%3.390.42%0.97%
麦捷科技/300319.SZ
2020-07-0814.0014.1813.0613.881.83%1.63%12.70%93,523,6001,277,216,000257%13.661.68%13.174.36%12.784.57%12.323.87%1.18%
硕贝德/300322.SZ
2020-07-0818.4418.8618.4118.721.74%0.38%5.73%17,026,100317,518,000124%18.65-0.37%18.481.59%18.151.44%17.711.09%0.75%
华灿光电/300323.SZ
2020-07-086.987.706.777.679.57%5.10%19.54%98,819,400721,202,000399%7.305.77%6.9910.21%6.689.02%6.428.78%1.82%
中颖电子/300327.SZ
2020-07-0833.8034.4532.8534.29-0.98%2.26%3.37%20,622,600691,537,000195%33.53-4.56%34.17-0.30%33.870.41%33.170.78%0.92%
宜安科技/300328.SZ
2020-07-0812.4612.7412.2812.661.44%0.78%5.11%26,176,800328,824,000123%12.560.35%12.401.60%12.231.34%12.050.54%0.36%
苏大维格/300331.SZ
2020-07-0834.0035.2033.3135.2010.00%2.58%13.52%10,772,100369,654,000153%34.327.10%32.433.98%31.643.33%31.011.43%0.28%
科恒股份/300340.SZ
2020-07-0811.9012.6011.8412.403.25%0.61%9.14%12,722,400156,798,000167%12.331.62%11.982.89%11.712.26%11.361.82%0.45%
南大光电/300346.SZ
2020-07-0847.0349.2545.7949.203.51%2.89%8.97%60,190,4002,878,214,000123%47.82-4.64%48.142.83%46.402.44%45.151.06%0.89%
安控科技/300370.SZ
2020-07-082.732.892.702.844.80%1.83%8.85%60,625,400169,111,000194%2.791.94%2.732.56%2.672.45%2.611.68%0.15%
扬杰科技/300373.SZ
2020-07-0834.3135.7834.0035.301.73%0.95%6.32%24,878,300869,955,00081%34.97-2.82%35.161.57%34.420.93%33.201.54%1.87%
艾比森/300389.SZ
2020-07-0810.6210.8810.6010.831.98%0.42%6.18%7,543,90081,359,000103%10.790.16%10.661.86%10.401.50%10.200.77%0.55%
天华超净/300390.SZ
2020-07-0815.1716.8015.1016.8010.02%5.03%16.46%29,351,900469,479,000122%16.005.56%15.154.21%14.762.55%14.431.34%0.99%
凯发电气/300407.SZ
2020-07-088.478.728.398.622.25%0.71%5.51%4,868,80041,672,000166%8.561.69%8.411.59%8.311.63%8.171.04%0.18%
三环集团/300408.SZ
2020-07-0828.0129.2827.9428.862.67%0.54%7.78%27,854,800799,541,00095%28.702.38%27.922.25%27.481.41%26.782.13%1.91%
上海贝岭/600171.SH
2020-07-0818.9919.6418.9919.613.59%0.95%6.65%37,249,800723,578,000136%19.43-0.41%19.271.71%18.881.61%18.391.20%0.77%
安彩高科/600207.SH
2020-07-084.804.884.724.860.62%0.93%2.23%16,167,70077,843,00080%4.82-0.35%4.800.67%4.74-0.06%4.750.42%0.93%
天通股份/600330.SH
2020-07-0810.8711.5010.8511.345.00%1.01%8.65%100,927,4001,133,158,000192%11.232.41%10.953.49%10.642.69%10.441.59%0.22%
旭光电子/600353.SH
2020-07-086.146.316.106.302.11%1.04%3.98%16,148,300100,689,00089%6.240.24%6.191.23%6.130.48%6.060.55%0.57%
精伦电子/600355.SH
2020-07-083.143.243.123.221.58%1.26%5.89%19,792,10062,945,000194%3.180.79%3.151.81%3.091.54%3.041.10%0.16%
华微电子/600360.SH
2020-07-089.3010.269.2810.269.97%5.09%11.40%132,279,8001,291,503,000199%9.761.20%9.612.54%9.402.01%9.211.54%0.46%
联创光电/600363.SH
2020-07-0815.6415.9215.5815.911.02%0.86%3.29%13,491,700212,822,00091%15.770.01%15.770.61%15.630.26%15.400.96%1.07%
士兰微/600460.SH
2020-07-0916.3117.4716.2917.385.33%0.00%0.00%90,410,9001,537,956,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
科力远/600478.SH
2020-07-094.724.834.674.801.69%0.00%0.00%55,431,100263,347,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
法拉电子/600563.SH
2020-07-0961.8064.0761.3063.482.88%0.00%0.00%3,324,200209,674,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长电科技/600584.SH
2020-07-0940.9144.3940.2943.334.11%0.00%0.00%141,780,8006,072,380,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
云赛智联/600602.SH
2020-07-098.098.177.928.121.37%0.00%0.00%22,783,700183,728,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三安光电/600703.SH
2020-07-0827.3028.4426.6528.152.93%2.39%9.03%155,532,1004,276,034,000137%27.49-2.38%27.452.25%26.691.91%25.821.33%0.86%
彩虹股份/600707.SH
2020-07-084.975.004.774.931.44%0.94%5.98%38,012,900185,659,000123%4.88-0.97%4.851.66%4.751.30%4.650.98%0.22%
新潮能源/600777.SH
2020-07-081.761.841.751.822.25%1.05%7.31%221,831,300399,547,000142%1.80-0.55%1.782.53%1.721.30%1.701.38%0.98%
北矿科技/600980.SH
2020-07-0813.6114.4113.5114.234.56%1.04%6.27%10,629,500149,708,000265%14.082.92%13.802.47%13.632.35%13.391.90%0.42%
环旭电子/601231.SH
2020-07-0823.5924.1623.3224.103.04%0.82%7.74%27,111,300648,055,000109%23.90-0.37%23.662.00%23.081.62%22.371.19%1.14%
晶方科技/603005.SH
2020-07-0882.9085.1682.4685.151.07%1.39%6.55%21,210,2001,781,201,00098%83.98-3.39%84.631.24%83.120.96%79.911.50%1.35%
依顿电子/603328.SH
2020-07-0810.9411.1210.7511.080.91%1.09%3.81%23,033,400252,456,000135%10.96-0.36%11.020.61%10.890.79%10.670.67%0.72%