股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2018-02-1415.9516.0015.7715.90-0.19%0.13%-0.53%6,442,400102,307,00039%15.88-0.79%15.821.37%15.630.66%15.98-1.77%-1.78%
深 赛 格/000058.SZ
2018-02-146.136.136.046.090.33%0.10%-3.03%936,7005,699,00030%6.08-0.62%6.081.15%6.040.18%6.28-1.89%-1.96%
华控赛格/000068.SZ
2018-02-144.254.284.184.250.00%0.47%-4.79%1,851,6007,832,00057%4.23-0.94%4.260.42%4.25-0.47%4.46-1.89%-1.60%
特发信息/000070.SZ
2018-02-148.348.488.298.461.56%0.95%-0.48%2,062,60017,285,00050%8.380.17%8.341.23%8.280.07%8.50-2.15%-1.48%
东旭光电/000413.SZ
2018-02-147.807.847.757.810.39%0.00%0.41%19,219,500150,110,00046%7.81-0.24%7.790.96%7.740.23%7.78-0.89%-1.26%
华金资本/000532.SZ
2018-02-149.109.259.029.13-0.11%0.01%-6.17%1,202,00010,973,00030%9.13-1.63%9.121.97%9.00-0.29%9.73-3.44%-1.75%
风华高科/000636.SZ
2018-02-1411.1011.4510.8911.275.13%0.95%8.53%51,512,800575,087,000176%11.166.05%10.724.46%10.542.85%10.381.55%-0.70%
炼石有色/000697.SZ
2018-02-1417.8318.0917.6417.760.00%-0.18%-1.26%1,911,10034,003,00032%17.790.22%17.571.61%17.301.00%17.99-0.89%-1.76%
京东方A/000725.SZ
2018-02-145.535.565.455.530.00%0.29%-0.13%356,369,4001,964,892,00043%5.51-0.15%5.441.36%5.41-0.06%5.54-0.70%-1.39%
华东科技/000727.SZ
2018-02-142.232.262.222.240.00%0.00%1.22%18,649,90041,778,00060%2.24-0.40%2.241.22%2.210.41%2.21-0.58%-0.97%
振华科技/000733.SZ
2018-02-1411.6711.7211.6211.690.26%0.16%-1.94%1,810,50021,131,00051%11.67-0.39%11.641.12%11.560.15%11.92-1.35%-1.50%
银河生物/000806.SZ
2018-02-027.057.057.057.05-9.96%0.00%-21.20%3,847,40027,125,0007%7.05-12.54%8.28-3.35%8.67-1.28%8.95-1.62%-3.36%
超声电子/000823.SZ
2018-02-149.049.068.858.93-1.33%-0.29%-3.66%9,003,50080,631,00037%8.96-1.91%9.120.36%9.050.99%9.27-1.65%-3.01%
中科三环/000970.SZ
2018-02-1410.9210.9610.6410.900.55%1.00%-1.44%9,359,500101,005,00059%10.79-1.40%10.841.42%10.730.31%11.06-1.69%-1.65%
华工科技/000988.SZ
2018-02-1414.3614.4214.1214.28-0.56%0.18%-0.11%4,998,00071,248,00061%14.26-0.70%14.280.87%14.150.60%14.30-0.62%-0.88%
大族激光/002008.SZ
2018-02-1450.1050.8249.3150.401.02%0.24%4.74%9,704,200487,904,00059%50.28-0.37%49.592.60%48.201.48%48.120.06%-0.81%
航天电器/002025.SZ
2018-02-1420.5220.9020.1620.30-1.17%-0.33%-1.18%2,247,20045,770,00066%20.37-1.78%20.461.40%20.190.56%20.54-1.14%-0.80%
国光电器/002045.SZ
2018-02-1412.4713.1912.4212.974.51%0.94%-1.08%11,628,300149,407,00077%12.852.07%12.700.96%12.740.74%13.11-1.99%-2.66%
紫光国芯/002049.SZ
2018-02-1435.8935.9934.6034.80-2.52%-0.65%-1.80%11,373,300398,395,00068%35.03-2.73%35.600.39%35.360.66%35.44-0.64%-1.31%
得润电子/002055.SZ
2018-02-1417.4217.4817.1717.430.64%0.58%1.02%2,170,40037,613,00048%17.33-1.36%17.590.95%17.341.26%17.25-0.55%-1.01%
横店东磁/002056.SZ
2018-02-148.838.958.758.890.79%0.09%1.41%10,713,00095,154,00072%8.880.82%8.662.39%8.56-0.08%8.77-0.69%-1.20%
苏州固锝/002079.SZ
2018-02-146.656.666.496.52-1.81%-0.41%-2.03%6,442,00042,178,00058%6.55-2.20%6.660.82%6.590.75%6.66-1.51%-1.67%
莱宝高科/002106.SZ
2018-02-147.457.497.327.470.54%0.54%-4.97%6,202,20046,083,00056%7.43-0.91%7.480.58%7.450.12%7.86-3.72%-2.47%
康强电子/002119.SZ
2018-02-1417.3317.4317.2217.28-0.40%-0.09%-0.17%444,1007,681,00044%17.30-1.28%17.490.62%17.450.16%17.310.02%-0.28%
科陆电子/002121.SZ
2018-02-028.158.597.988.593.49%4.64%-0.75%9,802,40080,470,000149%8.21-2.44%8.38-2.02%8.47-1.71%8.66-0.85%-0.29%
中环股份/002129.SZ
2018-02-147.857.907.567.58-4.05%-1.01%-19.16%45,408,800347,696,00058%7.66-4.51%7.95-4.31%8.48-2.92%9.38-2.59%-1.16%
*ST普林/002134.SZ
2018-02-146.707.006.706.963.88%0.88%3.79%992,3006,846,00054%6.904.03%6.633.09%6.501.98%6.71-2.36%-1.91%
麦达数字/002137.SZ
2018-02-145.985.995.855.92-3.27%-0.08%-1.07%5,318,20031,512,000140%5.93-6.34%6.150.33%6.040.57%5.98-1.12%-1.35%
顺络电子/002138.SZ
2018-02-1415.2515.2514.8615.03-0.13%-0.23%5.44%3,272,20049,292,00059%15.060.30%14.782.86%14.372.02%14.26-0.23%-0.77%
拓邦股份/002139.SZ
2018-02-149.399.489.309.37-0.32%-0.19%1.31%3,146,50029,540,00035%9.39-0.65%9.390.62%9.311.05%9.25-0.51%-0.98%
贤丰控股/002141.SZ
2018-02-145.145.175.115.130.20%-0.16%-6.93%2,200,40011,305,00041%5.14-0.02%5.140.25%5.16-1.15%5.51-2.63%-2.31%
通富微电/002156.SZ
2018-02-149.619.809.519.801.55%1.30%3.17%11,421,500110,489,00067%9.670.34%9.591.59%9.451.02%9.50-1.85%-1.85%
御银股份/002177.SZ
2018-02-144.274.304.214.260.00%0.24%-1.87%2,546,60010,824,00046%4.25-0.63%4.251.19%4.210.31%4.34-1.79%-1.51%
中航光电/002179.SZ
2018-02-1434.3434.8034.0734.410.26%-0.20%-0.10%1,865,60064,324,00036%34.48-0.49%34.32-0.09%34.480.01%34.44-0.64%-0.80%
海得控制/002184.SZ
2018-02-149.129.199.009.160.66%0.48%-4.19%479,8004,374,00040%9.12-0.88%9.140.99%9.090.20%9.56-3.40%-2.25%
华天科技/002185.SZ
2018-02-147.157.197.067.12-0.28%0.07%1.60%13,699,70097,471,00035%7.12-0.63%7.071.45%6.961.05%7.01-0.79%-1.13%
ST巴士/002188.SZ
2018-02-149.339.339.339.33-4.99%-0.16%-30.34%41,200385,0001%9.35-5.03%9.76-3.72%10.02-9.55%13.39-0.11%-0.74%
利达光电/002189.SZ
2017-09-0718.5718.9318.0018.08-3.16%-1.92%1.01%6,202,200114,326,000117%18.43-1.99%18.560.49%18.370.82%17.900.96%0.80%
东晶电子/002199.SZ
2018-02-1413.8313.9013.6313.880.58%0.84%-0.25%233,5003,214,00014%13.760.35%13.761.78%13.59-0.49%13.92-1.17%-0.52%
大立科技/002214.SZ
2018-02-146.136.226.106.190.00%0.23%-1.23%3,134,70019,359,00036%6.18-0.42%6.20-0.03%6.220.94%6.27-1.23%-1.62%
福晶科技/002222.SZ
2018-02-1414.9215.1314.9114.99-0.07%-0.08%0.71%4,190,40062,863,00043%15.00-0.48%14.871.35%14.780.64%14.88-0.65%-1.25%
歌尔股份/002241.SZ
2018-02-1413.4113.4713.1013.15-2.01%-0.73%-3.00%21,241,400281,386,00056%13.25-2.14%13.360.74%13.27-0.06%13.56-0.74%-1.31%
水晶光电/002273.SZ
2018-02-1419.0419.2018.6618.87-0.58%0.05%-1.80%5,094,10096,080,00040%18.86-1.85%19.020.26%18.890.60%19.22-0.43%-0.92%
超华科技/002288.SZ
2018-02-065.105.144.684.68-10.00%-2.13%-13.32%14,223,60068,011,000176%4.78-8.51%5.04-4.72%5.18-3.95%5.40-3.05%-0.67%
宇顺电子/002289.SZ
2018-02-148.188.208.008.110.37%-0.11%-1.89%1,741,60014,140,00046%8.12-0.94%8.150.39%8.150.11%8.27-2.25%-2.48%
漫步者/002351.SZ
2018-02-147.547.627.497.621.20%1.14%0.40%1,621,30012,215,00053%7.53-1.13%7.590.42%7.570.23%7.59-0.55%-0.75%
卓翼科技/002369.SZ
2018-02-147.307.347.237.23-0.55%-0.62%-6.71%6,219,90045,252,00048%7.28-0.40%7.260.30%7.39-1.03%7.75-1.49%-1.51%
北方华创/002371.SZ
2018-02-1428.7928.8927.8428.09-1.40%-0.59%0.10%4,534,300128,131,00046%28.26-1.90%28.531.45%27.831.63%28.06-0.64%-1.79%
东山精密/002384.SZ
2018-01-2227.0527.0525.6725.99-4.10%-0.27%-7.42%11,793,100307,327,000114%26.06-3.67%26.62-0.50%26.74-2.43%28.07-1.75%-0.40%
新亚制程/002388.SZ
2018-02-096.766.886.686.87-0.15%1.19%-8.12%2,637,80017,907,00088%6.79-1.67%6.86-2.35%7.04-1.51%7.48-1.71%-0.93%
南洋科技/002389.SZ
2018-02-1414.8315.4314.7315.414.62%1.73%1.87%5,056,50076,598,00074%15.151.29%14.941.70%14.771.08%15.13-1.16%-1.86%
和而泰/002402.SZ
2018-02-018.658.727.777.77-9.97%-3.09%-12.09%14,943,700119,815,000212%8.02-8.37%8.44-5.17%8.60-4.46%8.84-2.87%-0.80%
高德红外/002414.SZ
2018-02-1413.0013.2812.7113.192.33%0.95%4.24%1,773,40023,171,00071%13.072.07%12.773.23%12.481.69%12.65-1.33%-2.07%
兴森科技/002436.SZ
2018-02-145.035.064.995.051.00%0.42%-0.67%2,673,50013,446,00041%5.030.10%5.020.54%5.020.04%5.08-0.88%-1.01%
国星光电/002449.SZ
2018-02-1417.6017.7217.4217.53-1.24%-0.06%5.39%6,717,800117,840,00062%17.54-0.56%17.521.44%17.141.52%16.630.47%0.33%
欧菲科技/002456.SZ
2018-02-1419.9220.3219.8019.90-0.05%-0.62%3.61%21,366,100427,830,00042%20.02-0.41%20.020.61%19.750.93%19.210.85%0.43%
沪电股份/002463.SZ
2018-02-144.344.394.264.28-2.06%-0.49%0.97%10,228,00043,987,00048%4.30-1.60%4.351.14%4.281.30%4.24-0.61%-1.07%
立讯精密/002475.SZ
2018-02-1424.0824.3023.5024.141.86%0.44%5.51%9,283,000223,116,00044%24.04-0.14%23.782.30%23.260.74%22.880.74%0.24%
江海股份/002484.SZ
2018-02-147.707.807.667.750.78%0.25%-3.26%1,511,90011,689,00046%7.73-0.44%7.730.85%7.70-0.91%8.01-1.52%-1.28%
*ST弘高/002504.SZ
2018-02-143.043.093.023.070.66%0.26%-4.95%4,418,50013,530,00049%3.06-1.70%3.11-0.42%3.14-0.85%3.23-1.01%-3.31%
达华智能/002512.SZ
2017-12-0520.1020.1018.0718.07-10.01%-7.09%-10.24%7,722,200150,184,000129%19.45-3.15%19.90-1.76%20.07-1.16%20.13-0.49%0.04%
春兴精工/002547.SZ
2018-02-149.089.309.039.191.32%0.70%6.80%27,458,600250,591,00090%9.130.08%9.110.22%9.051.91%8.611.03%0.89%
中京电子/002579.SZ
2018-02-147.908.027.607.60-4.88%-2.89%-18.00%2,300,00017,999,00039%7.83-1.79%7.87-3.53%8.38-3.38%9.27-1.05%-0.61%
奥拓电子/002587.SZ
2018-02-145.875.935.835.880.00%-0.02%-0.03%1,078,1006,340,00028%5.88-0.14%5.851.19%5.790.63%5.88-1.08%-1.33%
丹邦科技/002618.SZ
2018-02-149.229.429.169.412.39%0.81%0.39%1,790,10016,708,00050%9.330.24%9.281.28%9.200.61%9.37-1.13%-1.72%
安洁科技/002635.SZ
2018-02-1419.5219.5218.6318.77-3.50%-0.61%-4.74%11,592,600218,921,00091%18.89-3.79%19.39-0.61%19.39-0.20%19.70-0.87%-1.25%
金安国纪/002636.SZ
2018-02-1413.0513.1012.9213.060.62%0.19%0.16%2,198,90028,663,00059%13.040.05%12.871.76%12.710.51%13.04-0.77%-1.33%
勤上股份/002638.SZ
2018-02-144.634.674.564.61-0.22%-0.13%0.09%4,277,60019,745,00038%4.62-0.11%4.591.01%4.57-0.13%4.610.13%-0.38%
万润科技/002654.SZ
2018-02-146.076.075.655.79-2.69%-0.34%2.92%8,058,80046,822,000205%5.81-0.96%5.743.83%5.622.82%5.63-1.51%-1.46%
共达电声/002655.SZ
2018-02-148.659.058.528.785.66%0.18%0.48%6,367,90055,810,00088%8.764.63%8.433.78%8.320.59%8.74-0.67%-1.12%
茂硕电源/002660.SZ
2018-02-149.439.799.439.601.80%-0.51%2.02%1,302,90012,572,00063%9.651.40%9.552.57%9.41-0.46%9.41-0.13%-0.83%
海洋王/002724.SZ
2018-02-147.507.587.467.480.67%-0.32%-8.81%495,5003,718,00020%7.50-0.79%7.522.02%7.41-0.51%8.20-3.46%-1.38%
好利来/002729.SZ
2018-02-1461.6561.8261.6061.660.02%0.01%-0.10%297,50018,342,000123%61.650.03%61.610.08%61.580.02%61.72-0.15%-0.18%
雄韬股份/002733.SZ
2018-02-1412.4012.6812.3612.531.21%0.32%-3.43%1,096,20013,691,00050%12.49-0.82%12.481.41%12.340.34%12.98-3.73%-2.10%
亿纬锂能/300014.SZ
2018-02-1416.6517.2116.4616.91-0.29%0.45%3.67%15,632,500263,153,00095%16.83-1.78%16.891.87%16.491.56%16.31-0.43%-1.05%
金龙机电/300032.SZ
2017-11-2413.7413.8913.6013.89-0.07%0.89%-0.16%3,413,40046,996,000106%13.770.59%13.74-0.17%13.78-0.03%13.91-0.23%-0.01%
台基股份/300046.SZ
2018-02-1414.8714.9214.4014.51-2.36%-0.58%-4.02%2,043,70029,828,00056%14.60-3.04%14.960.27%14.870.63%15.12-2.18%-2.42%
欧比特/300053.SZ
2018-02-1412.4012.5412.3212.38-0.32%-0.35%-4.93%5,104,00063,414,00036%12.42-1.58%12.531.14%12.440.32%13.02-3.32%-1.82%
GQY视讯/300076.SZ
2018-02-144.384.414.294.400.00%0.78%-1.94%2,711,00011,837,00049%4.37-2.44%4.46-0.29%4.440.48%4.49-1.84%-2.43%
国民技术/300077.SZ
2018-02-147.427.697.337.531.48%-0.24%-1.39%18,498,600139,627,00069%7.550.16%7.580.62%7.59-0.11%7.64-0.48%-1.32%
思创医惠/300078.SZ
2018-02-148.198.197.897.93-4.80%-1.29%-0.25%15,370,000123,480,00096%8.03-5.04%8.201.42%8.001.70%7.95-1.57%-1.95%
劲胜智能/300083.SZ
2018-01-317.307.456.966.96-9.96%-2.51%-6.63%63,104,700450,499,000223%7.14-7.07%7.42-4.74%7.53-2.46%7.45-0.55%0.20%
长信科技/300088.SZ
2018-02-146.806.846.686.73-1.03%-0.10%0.94%20,158,600135,799,00037%6.74-1.94%6.870.88%6.771.68%6.67-0.69%-1.03%
乾照光电/300102.SZ
2018-02-147.717.737.577.61-1.42%-0.13%1.06%10,399,80079,246,00066%7.62-1.22%7.680.97%7.590.84%7.53-0.69%-1.17%
长盈精密/300115.SZ
2018-02-1417.0017.0016.5516.890.06%0.56%-2.47%7,442,400125,005,00049%16.80-1.22%16.880.98%16.740.28%17.32-0.87%-1.09%
锦富技术/300128.SZ
2018-02-028.909.078.229.070.78%3.53%-9.59%12,599,900110,388,00062%8.76-6.82%9.41-3.97%9.76-3.13%10.03-1.00%-0.32%
英唐智控/300131.SZ
2018-02-146.456.506.296.501.88%1.66%-1.11%2,805,00017,935,00041%6.39-1.11%6.46-0.49%6.50-0.20%6.57-0.74%-0.91%
信维通信/300136.SZ
2018-02-1435.5935.7033.8834.64-3.16%0.24%-1.88%19,007,400656,857,00084%34.56-4.04%35.47-0.79%35.320.28%35.31-0.01%-0.49%
晓程科技/300139.SZ
2018-02-145.755.845.745.78-0.17%0.10%-0.34%1,306,6007,544,00042%5.77-1.75%5.851.18%5.780.79%5.80-1.76%-1.91%
雷曼股份/300162.SZ
2018-02-146.486.576.476.50-0.46%-0.14%-4.17%1,370,2008,919,00040%6.51-1.32%6.580.54%6.540.49%6.78-2.85%-1.59%
东软载波/300183.SZ
2018-02-1413.6813.7813.5813.680.00%-0.01%-2.05%2,521,70034,502,00036%13.68-0.92%13.751.24%13.610.51%13.97-1.66%-2.34%
力源信息/300184.SZ
2018-02-1410.2510.2810.0110.10-0.88%0.14%-4.40%3,370,80033,999,00046%10.09-2.26%10.32-0.03%10.300.44%10.57-1.57%-1.09%
欣旺达/300207.SZ
2018-02-149.139.138.939.05-0.44%0.34%-1.87%4,031,20036,356,00040%9.02-1.96%9.121.44%8.990.34%9.22-0.55%-0.86%
鸿利智汇/300219.SZ
2018-02-1411.2311.5211.2111.521.50%1.63%9.07%2,868,50032,514,00050%11.340.56%11.162.35%10.851.23%10.56-0.02%-1.06%
金运激光/300220.SZ
2018-02-1412.0712.2911.7011.94-2.13%0.08%-4.81%1,306,00015,581,00052%11.93-2.79%12.210.09%12.170.81%12.54-1.50%-3.18%
北京君正/300223.SZ
2018-02-1424.6624.8723.8023.90-2.73%-1.34%-2.42%2,499,80060,557,00051%24.23-2.57%24.770.77%24.511.14%24.49-1.73%-2.58%
光韵达/300227.SZ
2018-02-1417.8818.1817.8118.180.72%1.33%-1.23%943,10016,921,00046%17.94-0.77%17.871.17%17.670.98%18.41-1.23%-1.80%
洲明科技/300232.SZ
2018-02-1413.8014.1413.7514.010.86%-0.14%3.36%3,702,50051,941,000101%14.030.44%13.941.40%13.771.41%13.55-0.10%-0.53%
瑞丰光电/300241.SZ
2018-02-1415.8715.8714.9815.47-2.15%1.14%-3.11%2,440,50037,331,00077%15.30-4.28%15.77-1.33%16.00-0.65%15.97-0.64%-0.98%
星星科技/300256.SZ
2018-02-146.376.376.376.3710.02%0.00%-9.57%6,626,80042,213,00060%6.375.17%6.22-0.53%6.43-3.50%7.04-1.55%-2.04%
联建光电/300269.SZ
2018-02-1411.1511.2410.7710.94-2.06%0.17%-2.17%4,212,80046,010,00054%10.92-3.43%11.280.31%11.141.25%11.18-2.15%-1.79%
开能环保/300272.SZ
2018-02-147.347.667.307.623.67%1.59%6.10%1,216,7009,127,00099%7.502.21%7.362.46%7.282.00%7.18-1.62%-1.91%
和晶科技/300279.SZ
2018-02-0111.2411.4510.0711.401.88%5.37%-4.25%3,036,40032,850,000158%10.82-5.51%11.29-3.91%11.56-3.60%11.91-1.92%-0.65%
汇冠股份/300282.SZ
2018-02-1418.1818.5818.0318.421.49%0.58%6.01%954,70017,483,00051%18.310.79%18.141.48%17.870.81%17.38-0.11%-1.07%
利亚德/300296.SZ
2018-02-1418.7818.9818.6318.981.06%0.78%1.85%3,609,60067,985,00040%18.83-0.37%18.861.22%18.621.68%18.64-0.45%-0.78%
长方集团/300301.SZ
2018-02-145.485.555.455.511.29%0.53%2.72%857,4004,699,00047%5.480.18%5.461.24%5.391.16%5.36-0.06%-0.75%
聚飞光电/300303.SZ
2018-02-143.123.153.123.13-0.32%0.06%1.23%3,463,40010,835,00036%3.13-0.41%3.151.06%3.100.62%3.09-2.09%-1.50%
珈伟股份/300317.SZ
2018-02-0212.5012.6511.9011.90-5.56%-2.35%-10.99%10,467,800127,571,000130%12.19-3.29%12.56-2.67%12.85-2.51%13.37-1.63%-0.96%
麦捷科技/300319.SZ
2018-02-145.786.675.786.40-0.31%7.54%1.41%8,262,30049,172,000242%5.95-8.46%6.10-4.85%6.17-3.67%6.31-2.26%-0.70%
硕贝德/300322.SZ
2018-02-148.608.748.468.580.35%-0.08%4.95%3,541,00030,407,00057%8.591.05%8.501.87%8.321.70%8.18-1.05%-1.77%
华灿光电/300323.SZ
2018-02-1417.3017.4716.4516.60-5.03%-0.90%3.90%13,069,200218,921,000109%16.75-4.37%17.131.33%16.692.18%15.980.89%0.28%
中颖电子/300327.SZ
2018-02-1424.0124.2923.8724.121.09%0.26%1.12%1,566,80037,692,00061%24.060.43%23.841.56%23.550.68%23.85-0.80%-1.47%
宜安科技/300328.SZ
2018-02-148.638.858.618.670.46%-0.55%2.48%1,184,60010,327,00037%8.720.76%8.680.73%8.560.93%8.46-0.56%-1.61%
苏大维格/300331.SZ
2018-02-1414.3214.5014.2714.440.77%0.08%-2.37%1,069,20015,428,00045%14.43-0.15%14.400.85%14.330.41%14.79-2.09%-1.67%
科恒股份/300340.SZ
2018-02-1443.1043.7641.8343.06-2.31%0.65%2.27%6,615,900283,039,000120%42.78-7.10%44.441.31%43.121.27%42.10-0.02%-1.48%
南大光电/300346.SZ
2018-02-1422.8723.0322.7222.91-0.22%-0.03%-3.83%400,2009,171,00043%22.92-1.05%23.020.85%22.92-0.04%23.82-2.64%-1.72%
安控科技/300370.SZ
2018-02-143.513.543.423.44-2.27%-0.29%-2.60%10,872,10037,509,00045%3.45-3.23%3.60-1.10%3.600.67%3.53-0.17%-0.49%
扬杰科技/300373.SZ
2018-02-1423.1023.2822.5722.80-1.43%-0.09%1.33%2,226,20050,803,00047%22.82-3.31%23.501.18%22.921.31%22.500.02%-0.86%
艾比森/300389.SZ
2018-02-1413.1313.3012.8813.01-2.18%-0.43%-0.28%993,10012,976,00062%13.07-2.59%13.320.07%13.220.67%13.050.15%0.10%
天华超净/300390.SZ
2018-02-145.885.885.765.82-0.85%0.02%-1.27%754,4004,390,00034%5.82-2.09%5.871.38%5.780.96%5.90-2.21%-1.30%
凯发电气/300407.SZ
2018-02-1410.1110.2610.0110.160.20%0.35%-1.64%1,691,70017,129,00057%10.13-2.11%10.201.59%10.080.30%10.33-1.78%-2.08%
三环集团/300408.SZ
2018-02-1421.3521.8821.1721.822.11%1.00%8.00%7,972,500172,232,00074%21.600.93%21.152.63%20.642.19%20.200.38%-0.14%
上海贝岭/600171.SH
2018-02-1411.9012.0311.8111.940.00%0.13%-0.43%10,215,400121,820,00055%11.93-1.01%11.990.99%11.850.77%11.99-1.09%-1.48%
安彩高科/600207.SH
2018-02-147.007.007.007.0010.06%0.00%18.06%3,957,50027,702,000143%7.0010.05%6.6218.93%6.0810.43%5.93-0.02%-0.92%
天通股份/600330.SH
2018-02-148.078.208.078.130.25%-0.09%0.67%5,664,40046,092,00050%8.14-0.28%8.150.80%8.080.99%8.08-1.24%-1.38%
旭光股份/600353.SH
2018-02-145.725.975.645.863.17%0.98%1.03%6,278,00036,434,00078%5.80-1.59%5.872.03%5.731.69%5.80-3.46%-2.03%
精伦电子/600355.SH
2018-02-144.955.044.704.81-2.83%-0.66%-9.86%10,978,50053,163,00039%4.84-5.28%5.091.78%5.06-1.90%5.34-1.57%-4.56%
华微电子/600360.SH
2018-02-146.196.236.166.200.32%0.13%-0.06%4,923,90030,491,00043%6.19-0.47%6.191.01%6.150.44%6.20-1.40%-1.54%
联创光电/600363.SH
2018-02-149.729.769.629.64-0.92%-0.29%-3.51%2,247,00021,723,00042%9.67-1.68%9.740.99%9.660.48%9.99-1.45%-1.63%
士兰微/600460.SH
2018-02-1413.9013.9613.6013.70-1.44%-0.34%3.54%53,496,800735,442,00064%13.75-0.36%13.611.37%13.500.90%13.230.34%-1.14%
科力远/600478.SH
2018-02-145.925.935.765.82-1.52%-0.05%-1.72%3,722,90021,679,00058%5.82-1.61%5.871.24%5.810.64%5.92-1.56%-1.15%
法拉电子/600563.SH
2018-02-1443.0043.2341.6042.35-0.98%0.53%2.17%2,124,40089,492,00071%42.13-3.45%42.781.14%42.031.23%41.45-0.31%-0.96%
长电科技/600584.SH
2018-02-1417.7517.8217.2517.51-0.85%0.22%-1.05%10,630,000185,728,00046%17.47-2.44%17.740.57%17.610.64%17.70-0.52%-0.90%
云赛智联/600602.SH
2018-02-146.506.566.486.550.77%0.35%-0.03%687,0004,484,00025%6.53-0.06%6.500.95%6.47-0.34%6.55-0.46%-0.73%
三安光电/600703.SH
2018-02-1423.8224.0823.6023.920.80%0.41%6.05%19,342,800460,806,00044%23.82-0.36%23.682.03%22.951.99%22.560.06%-0.46%
彩虹股份/600707.SH
2018-02-148.408.408.248.290.00%-0.08%-0.28%2,625,60021,785,00030%8.300.19%8.281.90%8.20-0.29%8.31-0.24%0.33%
新潮能源/600777.SH
2018-02-143.143.143.083.12-0.32%0.52%-2.56%12,230,60037,963,00060%3.10-1.18%3.130.06%3.12-0.16%3.20-1.60%-1.17%
北矿科技/600980.SH
2018-02-1412.3312.5012.3012.480.81%0.46%-1.93%710,6008,828,00049%12.42-0.16%12.391.57%12.240.53%12.73-1.72%-1.76%
环旭电子/601231.SH
2018-02-1413.2813.4213.0013.11-2.09%-0.14%1.27%4,432,10058,184,00041%13.13-2.84%13.44-0.26%13.420.71%12.950.77%-0.32%
晶方科技/603005.SH
2018-02-1426.6426.7026.3226.58-0.23%0.39%0.87%1,106,30029,293,00052%26.48-0.19%26.470.78%26.190.83%26.35-0.85%-1.17%
依顿电子/603328.SH
2018-02-1413.0713.1212.7912.94-1.82%0.48%3.99%2,407,20030,999,00048%12.88-1.35%12.880.72%12.790.89%12.440.11%-0.71%