股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2020-11-2515.2615.3814.9114.91-1.91%-1.61%0.40%18,083,700274,049,000153%15.150.04%15.070.78%14.980.54%14.850.47%0.01%
深 赛 格/000058.SZ
2020-11-257.207.237.087.08-1.26%-0.94%-1.27%6,255,10044,708,000110%7.15-0.64%7.160.10%7.160.01%7.17-0.21%-0.14%
华控赛格/000068.SZ
2020-11-253.113.173.103.130.64%-0.22%1.29%8,858,90027,788,000178%3.141.19%3.120.65%3.110.52%3.090.39%-0.05%
特发信息/000070.SZ
2020-11-2510.2610.7810.2610.491.94%-0.53%1.64%24,445,900257,815,000222%10.552.33%10.421.27%10.381.10%10.320.36%-0.05%
东旭光电/000413.SZ
2020-11-252.592.702.592.642.33%-0.30%1.03%99,289,000262,899,000158%2.652.28%2.611.75%2.580.27%2.61-0.15%-0.61%
华金资本/000532.SZ
2020-11-2512.1612.2512.0712.07-0.25%-0.69%-1.14%2,269,90027,588,00072%12.15-0.09%12.19-0.33%12.23-0.09%12.21-0.34%-0.52%
风华高科/000636.SZ
2020-11-2534.6634.9033.3933.66-2.12%-1.21%2.73%26,087,800888,861,000101%34.070.02%33.740.46%33.680.72%32.770.66%0.99%
炼石航空/000697.SZ
2020-11-259.9510.159.749.75-2.50%-1.58%-0.55%6,601,90065,402,000100%9.91-2.49%10.030.19%9.930.29%9.800.31%0.27%
京东方A/000725.SZ
2020-11-255.405.525.345.35-0.74%-1.55%-0.39%903,419,3004,909,471,000108%5.430.26%5.420.54%5.40-0.07%5.370.47%0.47%
*ST东科/000727.SZ
2020-11-252.552.552.482.500.40%-0.20%1.71%17,202,20043,091,00075%2.511.17%2.480.32%2.50-0.56%2.460.66%0.35%
振华科技/000733.SZ
2020-11-2545.2745.3842.8142.88-5.82%-2.35%0.78%9,400,800412,824,00099%43.91-2.85%44.50-0.20%43.911.09%42.550.86%0.03%
*ST银河/000806.SZ
2020-11-251.721.721.691.70-0.58%-0.47%-2.47%4,433,6007,571,00050%1.71-0.23%1.71-0.70%1.72-0.35%1.740.06%0.08%
超声电子/000823.SZ
2020-11-2512.3612.4212.1812.18-1.46%-0.86%-0.34%8,289,400101,844,000114%12.29-0.45%12.30-0.09%12.290.20%12.22-0.03%-0.13%
中科三环/000970.SZ
2020-11-2510.2010.3910.0010.00-1.96%-1.72%0.77%35,871,900365,013,000181%10.180.33%10.110.89%10.040.83%9.920.71%0.56%
华工科技/000988.SZ
2020-11-2525.5026.3825.4025.60-0.27%-1.04%-1.47%29,917,500773,960,000104%25.873.41%25.53-0.25%25.76-0.35%25.980.06%0.45%
大族激光/002008.SZ
2020-11-2540.5641.0039.5939.65-2.00%-1.33%-5.50%20,746,700833,709,00091%40.19-1.16%40.60-1.07%40.97-0.90%41.96-0.15%0.05%
航天电器/002025.SZ
2020-11-2553.2053.2050.2450.84-3.88%-1.08%0.90%5,799,600298,078,000107%51.40-2.82%52.21-0.31%51.790.37%50.390.76%0.77%
国光电器/002045.SZ
2020-11-258.748.858.688.73-0.11%-0.24%-1.59%2,879,20025,196,00079%8.750.17%8.74-0.17%8.77-0.17%8.87-0.46%-0.44%
紫光国微/002049.SZ
2020-11-25103.80105.13100.08100.92-3.01%-1.06%1.77%10,881,2001,109,928,00067%102.00-2.39%103.23-1.34%103.130.70%99.17-0.46%-0.86%
得润电子/002055.SZ
2020-11-2515.0615.5415.0215.210.86%-0.62%1.51%15,505,400237,309,000163%15.310.83%15.210.74%15.140.71%14.980.52%-0.03%
横店东磁/002056.SZ
2020-11-2514.6514.7414.1614.16-4.00%-2.06%-0.69%30,688,900443,690,00089%14.46-0.99%14.590.26%14.440.68%14.260.05%-0.14%
苏州固锝/002079.SZ
2020-11-2510.7011.0910.6510.942.05%0.20%3.81%31,810,400347,306,000199%10.921.35%10.801.40%10.691.17%10.540.86%0.24%
莱宝高科/002106.SZ
2020-11-2512.0912.2511.9311.94-0.83%-1.14%-1.31%20,227,200244,306,000174%12.080.17%12.050.13%12.050.06%12.10-0.21%-0.38%
康强电子/002119.SZ
2020-11-2511.3811.4611.2711.30-0.70%-0.50%0.01%4,423,70050,240,000109%11.36-0.17%11.340.18%11.340.05%11.300.07%0.08%
*ST科陆/002121.SZ
2020-11-253.753.793.693.70-1.33%-1.02%0.11%7,901,30029,532,000108%3.74-0.16%3.730.46%3.710.46%3.700.33%0.46%
中环股份/002129.SZ
2020-11-2522.8223.2222.7122.810.04%-0.59%2.29%29,830,800684,456,00062%22.95-0.22%23.031.00%22.592.89%22.30-0.65%-0.67%
天津普林/002134.SZ
2020-11-259.179.289.129.12-0.55%-0.74%-1.73%1,760,90016,179,00093%9.19-0.43%9.180.10%9.18-0.02%9.28-0.49%0.09%
麦达数字/002137.SZ
2020-11-257.177.257.147.190.70%-0.08%1.10%5,817,00041,861,000150%7.200.56%7.170.38%7.150.42%7.110.17%0.03%
顺络电子/002138.SZ
2020-11-2526.4026.5926.0526.20-0.46%-0.32%0.20%8,967,600235,705,00065%26.280.05%26.020.43%25.990.01%26.15-0.24%-0.29%
拓邦股份/002139.SZ
2020-11-258.518.618.318.33-2.57%-1.30%-3.13%32,925,700277,894,00098%8.44-4.33%8.66-0.79%8.65-0.25%8.60-0.16%-0.29%
贤丰控股/002141.SZ
2020-11-252.762.892.742.790.72%-1.27%-5.68%23,419,40066,194,00061%2.832.69%2.792.13%2.760.66%2.96-0.14%0.84%
通富微电/002156.SZ
2020-11-2525.8026.6825.7326.290.73%0.04%3.27%45,591,6001,198,119,000179%26.280.08%26.000.99%25.841.07%25.460.34%-0.31%
御银股份/002177.SZ
2020-11-255.105.165.095.120.59%-0.06%1.45%17,520,30089,761,000132%5.120.47%5.100.41%5.080.42%5.050.12%-0.14%
中航光电/002179.SZ
2020-11-2560.9061.3059.5059.70-2.61%-0.91%0.55%7,779,900468,713,00087%60.25-0.83%60.390.64%59.670.55%59.370.29%0.29%
海得控制/002184.SZ
2020-11-2514.2114.2913.9613.96-1.69%-0.89%-5.54%3,120,60043,958,000101%14.09-1.56%14.27-1.31%14.42-1.15%14.78-0.89%-0.24%
华天科技/002185.SZ
2020-11-2515.5616.2315.4215.881.40%-0.03%2.52%139,775,3002,220,378,000181%15.891.14%15.701.32%15.620.77%15.490.44%-0.01%
ST巴士/002188.SZ
2020-11-253.273.273.133.160.64%-1.06%3.03%5,559,90017,759,000319%3.192.24%3.152.74%3.122.53%3.072.17%0.23%
中光学/002189.SZ
2020-11-2517.5517.7417.4517.45-0.68%-0.78%-0.21%1,965,20034,563,000101%17.59-0.36%17.64-0.09%17.630.15%17.490.12%0.11%
东晶电子/002199.SZ
2020-11-257.467.497.327.33-1.74%-1.11%-0.34%2,417,00017,914,00099%7.41-0.87%7.45-0.07%7.450.16%7.360.25%0.17%
大立科技/002214.SZ
2020-11-2524.0024.1523.6023.67-1.33%-0.57%2.63%5,410,600128,806,00058%23.81-0.74%23.950.14%23.660.67%23.060.12%-0.40%
福晶科技/002222.SZ
2020-11-2515.1515.4415.0115.040.74%-1.14%0.70%14,756,000224,483,000133%15.211.38%15.10-0.03%15.130.39%14.940.61%0.34%
歌尔股份/002241.SZ
2020-11-2538.0038.2236.9537.11-1.51%-0.74%-5.69%72,614,6002,714,726,00068%37.39-0.59%37.86-2.13%38.74-0.94%39.35-1.12%-1.67%
水晶光电/002273.SZ
2020-11-2512.9513.0412.8412.84-0.08%-0.60%0.09%14,188,500183,288,00094%12.920.33%12.850.37%12.840.09%12.83-0.42%-0.30%
超华科技/002288.SZ
2020-11-256.656.846.556.722.13%0.06%2.41%26,166,100175,730,000171%6.721.62%6.642.17%6.560.69%6.560.21%-0.19%
ST宇顺/002289.SZ
2020-11-258.808.908.588.59-3.37%-2.13%-8.89%1,140,10010,007,00071%8.78-1.71%8.93-0.95%9.01-1.29%9.43-1.31%-1.37%
漫步者/002351.SZ
2020-11-2516.3116.4516.2016.23-0.43%-0.30%-0.98%4,741,50077,187,00071%16.28-0.70%16.34-0.84%16.410.07%16.39-0.46%-0.23%
卓翼科技/002369.SZ
2020-11-256.266.346.206.22-0.64%-0.65%-0.30%11,365,60071,156,000144%6.26-0.45%6.260.16%6.250.06%6.240.06%0.03%
北方华创/002371.SZ
2020-11-25176.90178.98175.51176.900.00%-0.18%-0.90%4,352,400771,334,00082%177.22-0.44%177.000.03%177.61-0.33%178.50-0.56%-0.28%
东山精密/002384.SZ
2020-11-2526.0026.0925.1425.17-3.04%-1.38%-4.53%38,230,600975,695,000144%25.52-2.40%25.84-1.08%25.98-0.92%26.37-1.32%-0.36%
新亚制程/002388.SZ
2020-11-256.476.506.406.41-0.93%-0.48%-0.74%2,534,70016,327,00087%6.44-0.74%6.460.19%6.430.11%6.46-0.31%-0.01%
航天彩虹/002389.SZ
2020-11-2524.2424.4123.5323.57-2.72%-1.49%1.57%15,789,300377,772,00085%23.93-2.39%24.110.06%23.780.75%23.21-0.22%-0.72%
和而泰/002402.SZ
2020-11-2517.0517.3016.9216.98-0.76%-0.59%0.24%16,738,000285,895,00088%17.080.87%16.860.83%16.770.51%16.94-0.47%-0.49%
高德红外/002414.SZ
2020-11-2536.0036.1335.1435.26-1.26%-0.76%1.93%6,964,900247,458,00066%35.53-1.02%35.570.48%35.041.09%34.59-0.12%-0.44%
兴森科技/002436.SZ
2020-11-2510.8210.9910.7310.79-0.09%-0.70%0.03%20,771,600225,710,000139%10.871.18%10.740.77%10.710.37%10.79-0.35%-0.14%
国星光电/002449.SZ
2020-11-2511.1411.2911.0811.08-0.36%-0.86%0.87%9,859,900110,198,00083%11.180.05%11.170.35%11.160.23%10.980.44%0.57%
欧菲光/002456.SZ
2020-11-2515.5115.5815.2015.21-1.81%-1.02%-2.28%40,847,500627,650,00086%15.37-1.09%15.500.07%15.430.10%15.57-0.71%-0.43%
沪电股份/002463.SZ
2020-11-2519.3019.9819.2519.692.18%0.20%1.02%36,914,200725,389,000164%19.651.70%19.471.10%19.420.74%19.49-0.15%0.00%
立讯精密/002475.SZ
2020-11-2551.4552.1650.8551.080.22%-0.57%-2.54%55,654,8002,859,200,00075%51.371.87%51.08-0.53%51.47-0.33%52.41-0.80%-0.98%
江海股份/002484.SZ
2020-11-2512.0512.2011.8111.84-2.15%-1.02%3.30%18,894,500226,012,000119%11.960.47%11.841.48%11.681.19%11.460.93%0.41%
弘高创意/002504.SZ
2020-11-252.812.832.772.800.00%0.07%0.50%10,410,30029,132,00094%2.800.18%2.810.18%2.800.11%2.790.25%0.50%
达华智能/002512.SZ
2020-11-255.245.325.205.260.38%0.08%-2.56%6,913,60036,335,00067%5.260.21%5.23-0.25%5.26-0.27%5.40-0.68%-1.13%
春兴精工/002547.SZ
2020-11-254.895.034.834.84-1.02%-1.35%-2.08%18,712,60091,807,000169%4.91-0.26%4.93-0.14%4.92-0.18%4.94-0.40%-0.08%
中京电子/002579.SZ
2020-11-2513.5013.6213.3713.511.12%0.01%0.39%2,865,10038,701,000143%13.510.84%13.440.12%13.490.07%13.46-0.11%0.04%
奥拓电子/002587.SZ
2020-11-255.545.675.545.570.18%-0.32%1.57%3,298,80018,433,000147%5.590.69%5.560.60%5.540.53%5.480.55%0.13%
丹邦科技/002618.SZ
2020-11-256.616.736.566.56-1.20%-1.16%-2.81%14,372,60095,391,00067%6.64-0.02%6.620.26%6.62-0.21%6.750.22%0.60%
安洁科技/002635.SZ
2020-11-2518.9619.0718.7518.75-1.11%-0.66%-0.70%6,350,200119,858,000105%18.88-1.36%18.98-0.09%18.96-0.07%18.880.01%-0.26%
金安国纪/002636.SZ
2020-11-258.128.208.058.09-0.61%-0.39%-0.33%2,754,90022,374,00091%8.12-0.23%8.10-0.26%8.14-0.01%8.12-0.07%0.14%
*ST勤上/002638.SZ
2020-11-251.521.571.511.551.97%0.58%1.71%18,477,10028,464,000192%1.541.12%1.531.19%1.530.59%1.520.33%0.27%
万润科技/002654.SZ
2020-11-254.324.324.244.24-1.62%-0.98%-0.47%5,144,10022,028,000104%4.28-0.14%4.280.33%4.270.07%4.260.14%-0.20%
共达电声/002655.SZ
2020-11-258.478.528.198.19-3.53%-1.78%-3.90%9,453,70078,822,000114%8.34-2.14%8.44-0.96%8.49-0.95%8.52-0.23%0.18%
茂硕电源/002660.SZ
2020-11-259.159.249.029.02-1.96%-0.84%-2.29%5,078,80046,195,00089%9.10-1.29%9.13-0.12%9.15-0.37%9.23-0.27%-0.45%
海洋王/002724.SZ
2020-11-259.009.558.919.043.55%-1.28%6.55%37,575,400344,090,000375%9.168.51%8.836.98%8.706.10%8.484.55%0.83%
好利来/002729.SZ
2020-11-2550.3050.7849.7049.80-0.97%-0.15%-0.67%203,50010,150,00062%49.88-0.69%50.20-0.56%50.360.36%50.14-0.37%-0.05%
雄韬股份/002733.SZ
2020-11-2520.2322.2620.2021.164.08%-0.95%6.64%28,640,300611,868,000249%21.363.02%20.793.93%20.403.38%19.842.67%1.32%
亿纬锂能/300014.SZ
2020-11-2568.0068.5166.8067.59-0.12%-0.17%3.51%17,753,7001,201,980,00056%67.70-1.31%68.091.24%66.252.13%65.300.24%1.06%
金龙机电/300032.SZ
2020-11-256.046.345.946.110.83%-0.88%-4.58%46,224,500284,935,00059%6.16-0.65%6.29-2.45%6.42-2.80%6.400.20%1.22%
台基股份/300046.SZ
2020-11-2527.6029.4827.4928.702.46%0.04%1.88%31,883,400914,670,000101%28.692.30%28.072.44%27.71-0.27%28.17-0.16%0.61%
欧比特/300053.SZ
2020-11-2510.7310.9010.5710.690.00%-0.34%0.91%11,629,100124,737,000140%10.730.48%10.660.65%10.630.47%10.59-0.09%-0.11%
GQY视讯/300076.SZ
2020-11-255.755.835.655.65-1.74%-1.46%-3.76%7,188,50041,218,00086%5.73-0.59%5.75-0.38%5.77-0.52%5.87-1.64%-1.18%
国民技术/300077.SZ
2020-11-259.399.469.189.18-2.55%-1.06%-1.26%16,628,100154,272,00097%9.28-1.75%9.390.11%9.330.23%9.30-0.78%-0.31%
思创医惠/300078.SZ
2020-11-2510.0710.1710.0010.040.40%-0.41%-1.97%9,672,20097,510,00092%10.080.70%10.050.16%10.06-0.35%10.24-0.66%-0.34%
创世纪/300083.SZ
2020-11-258.278.388.118.14-1.45%-0.70%-0.85%20,932,700171,582,00067%8.20-1.00%8.24-0.80%8.290.21%8.21-0.22%-0.32%
长信科技/300088.SZ
2020-11-259.959.969.819.81-1.01%-0.55%-1.32%33,694,600332,361,000100%9.86-1.13%9.92-0.05%9.92-0.22%9.94-0.30%-0.17%
乾照光电/300102.SZ
2020-11-257.657.717.357.35-5.89%-2.66%-8.49%62,051,500468,524,00098%7.55-3.97%7.75-2.00%7.89-1.25%8.03-2.14%-0.70%
长盈精密/300115.SZ
2020-11-2525.6827.2525.4526.402.72%-0.67%2.15%40,606,0001,079,183,000175%26.582.07%26.271.13%26.240.71%25.840.88%0.31%
锦富技术/300128.SZ
2020-11-254.054.093.973.97-1.49%-1.37%-3.76%26,937,300108,410,00062%4.03-0.05%4.02-0.57%4.05-0.59%4.13-3.49%-0.85%
英唐智控/300131.SZ
2020-11-2510.5910.6810.1210.19-5.03%-1.92%-0.43%74,301,400772,005,00095%10.39-3.59%10.540.04%10.430.53%10.230.09%-0.57%
信维通信/300136.SZ
2020-11-2545.5847.2844.8745.781.17%-0.62%0.80%22,588,0001,040,494,000120%46.062.86%45.151.42%44.971.15%45.42-1.52%-0.94%
晓程科技/300139.SZ
2020-11-2513.0313.1312.8512.85-1.61%-0.89%-3.69%12,172,600157,820,00063%12.97-0.67%13.01-0.35%13.06-0.29%13.34-1.70%-0.96%
雷曼光电/300162.SZ
2020-11-259.069.188.908.95-1.10%-0.59%2.66%7,003,30063,050,00082%9.00-0.43%9.041.48%8.880.90%8.72-0.14%-0.51%
东软载波/300183.SZ
2020-11-2519.0619.3618.7818.82-1.16%-1.20%0.96%6,169,500117,514,00096%19.05-0.81%19.120.53%18.980.58%18.640.19%-0.19%
力源信息/300184.SZ
2020-11-256.066.085.975.97-1.32%-0.88%-1.66%19,434,100117,044,000118%6.02-0.64%6.07-0.20%6.07-0.17%6.07-0.36%-0.22%
欣旺达/300207.SZ
2020-11-2529.3029.6028.6228.90-0.82%-0.52%0.07%16,912,200491,338,000101%29.050.03%28.800.70%28.630.27%28.88-0.42%-0.18%
鸿利智汇/300219.SZ
2020-11-2510.8311.0510.6310.63-1.57%-1.77%2.79%4,319,80046,749,00091%10.820.52%10.710.97%10.610.83%10.340.82%0.71%
金运激光/300220.SZ
2020-11-2523.3723.5322.8823.05-1.20%-0.69%-9.09%1,873,20043,477,00047%23.21-0.96%23.63-0.65%23.96-2.76%25.36-0.37%0.47%
北京君正/300223.SZ
2020-11-2598.50103.3496.3596.35-2.87%-3.05%6.68%9,645,200958,550,000133%99.380.95%97.282.41%95.193.05%90.322.24%1.82%
光韵达/300227.SZ
2020-11-2510.3310.3310.0010.04-1.95%-1.17%-4.49%9,973,300101,315,00070%10.16-1.38%10.23-0.71%10.31-0.28%10.51-1.15%-0.82%
洲明科技/300232.SZ
2020-11-2510.5711.1110.4410.731.61%-0.36%-0.27%25,456,700274,140,00087%10.771.93%10.66-0.04%10.82-0.35%10.760.45%0.69%
瑞丰光电/300241.SZ
2020-11-257.877.957.727.76-2.51%-1.01%-2.37%12,456,80097,643,00059%7.84-1.22%7.88-0.44%7.97-0.97%7.950.08%0.50%
星星科技/300256.SZ
2020-11-257.207.297.167.17-0.83%-0.68%-2.87%13,238,50095,563,00091%7.22-0.66%7.25-0.47%7.28-0.82%7.38-1.02%-0.71%
联建光电/300269.SZ
2020-11-255.405.425.225.24-2.24%-0.81%-4.92%18,642,80098,495,00059%5.28-0.68%5.27-0.15%5.31-0.53%5.51-1.96%-1.57%
开能健康/300272.SZ
2020-11-255.625.795.525.712.33%0.76%-4.11%10,686,30060,558,00091%5.670.98%5.640.21%5.65-1.14%5.96-0.53%-1.08%
和晶科技/300279.SZ
2020-11-256.686.756.536.55-1.21%-1.39%-0.65%14,984,90099,527,00091%6.64-0.51%6.64-0.61%6.67-0.08%6.59-0.14%-0.76%
三盛教育/300282.SZ
2020-11-255.585.595.455.45-1.27%-0.82%-4.23%9,069,50049,839,00095%5.50-0.96%5.53-0.65%5.57-0.70%5.69-0.47%-0.41%
利亚德/300296.SZ
2020-11-257.697.797.587.640.13%-0.68%0.32%53,770,200413,619,00098%7.690.29%7.68-0.16%7.70-0.22%7.620.24%0.34%
长方集团/300301.SZ
2020-11-255.445.705.205.21-6.13%-4.44%-0.50%94,437,400514,891,00096%5.450.74%5.46-0.69%5.481.43%5.240.38%0.36%
聚飞光电/300303.SZ
2020-11-256.146.186.016.05-1.31%-0.51%-2.12%20,659,500125,623,00079%6.08-1.25%6.13-0.87%6.23-0.42%6.18-0.29%0.10%
珈伟新能/300317.SZ
2020-11-256.997.196.806.80-3.95%-2.38%-1.61%23,293,300162,260,00086%6.97-0.87%7.080.00%7.000.53%6.91-0.58%-1.60%
麦捷科技/300319.SZ
2020-11-259.519.689.419.570.84%-0.04%1.21%11,577,100110,842,000174%9.572.53%9.411.11%9.390.67%9.46-0.26%-0.27%
硕贝德/300322.SZ
2020-11-2514.3014.6614.0514.320.00%-0.31%-0.80%7,768,400111,595,000160%14.37-0.34%14.37-0.01%14.36-0.04%14.44-0.51%-0.12%
华灿光电/300323.SZ
2020-11-2511.8812.7311.8712.212.69%-1.53%-3.87%28,246,700350,250,00088%12.402.73%12.240.37%12.54-2.18%12.70-0.24%0.45%
中颖电子/300327.SZ
2020-11-2536.4037.7636.1636.801.38%-0.71%1.95%9,059,300335,764,000120%37.062.34%36.360.95%36.380.80%36.10-0.85%-0.33%
宜安科技/300328.SZ
2020-11-2510.8511.1210.6010.60-2.03%-2.41%-1.15%22,039,400239,400,000119%10.860.51%10.960.06%10.880.49%10.720.48%0.12%
苏大维格/300331.SZ
2020-11-2524.5426.1124.5425.293.48%-0.52%1.44%5,399,800137,270,000153%25.422.87%24.842.11%24.701.18%24.93-0.26%-0.98%
科恒股份/300340.SZ
2020-11-2513.0013.8712.7913.402.29%1.17%5.78%18,720,900247,966,000147%13.252.63%12.952.57%12.762.10%12.670.80%0.25%
南大光电/300346.SZ
2020-11-2533.8735.9633.6434.802.75%-0.26%0.90%18,891,800659,124,000148%34.892.80%34.301.55%34.220.75%34.49-0.73%-0.11%
安控科技/300370.SZ
2020-11-253.263.313.213.21-2.43%-1.44%-2.87%30,865,100100,524,00082%3.26-1.24%3.27-0.49%3.29-0.03%3.31-1.46%-1.38%
扬杰科技/300373.SZ
2020-11-2547.3047.5045.7245.72-3.34%-1.80%-0.14%20,076,400934,668,00083%46.56-1.02%46.351.05%45.810.89%45.78-1.01%0.26%
艾比森/300389.SZ
2020-11-2510.6010.6710.3010.30-2.83%-1.40%-5.58%5,421,60056,633,00081%10.45-2.05%10.57-1.22%10.72-0.82%10.91-1.53%-1.26%
天华超净/300390.SZ
2020-11-2517.5117.8117.3617.520.75%-0.23%1.48%10,929,300191,914,00086%17.560.72%17.560.18%17.500.49%17.270.42%0.56%
凯发电气/300407.SZ
2020-11-259.499.499.029.11-4.00%-0.89%-1.41%5,137,70047,228,000115%9.19-2.71%9.35-0.41%9.320.05%9.24-0.52%-1.26%
三环集团/300408.SZ
2020-11-2532.2632.4231.4331.70-1.03%-0.65%-2.77%10,512,400335,441,00058%31.91-0.19%32.04-0.88%32.320.04%32.60-0.08%-0.14%
上海贝岭/600171.SH
2020-11-2515.4015.5515.2515.28-0.52%-0.63%-0.80%8,278,400127,299,000111%15.38-0.36%15.38-0.05%15.41-0.22%15.40-0.30%-0.16%
安彩高科/600207.SH
2020-11-255.825.855.555.55-4.31%-2.24%-4.67%12,781,00072,557,00082%5.68-2.41%5.79-0.67%5.77-0.69%5.82-1.15%-0.15%
天通股份/600330.SH
2020-11-259.759.779.459.45-2.88%-1.84%-1.46%16,038,400154,406,000113%9.63-0.56%9.620.59%9.550.14%9.59-0.18%-0.09%
旭光电子/600353.SH
2020-11-255.625.735.615.630.36%-0.62%1.42%5,158,30029,223,000177%5.670.80%5.630.81%5.610.61%5.550.51%0.17%
精伦电子/600355.SH
2020-11-252.983.012.942.95-1.34%-0.84%-1.24%7,077,50021,053,00071%2.98-1.69%3.000.13%2.99-0.17%2.990.24%0.35%
华微电子/600360.SH
2020-11-257.918.047.837.87-0.25%-0.88%0.65%16,409,000130,285,000119%7.940.00%7.900.74%7.860.42%7.820.03%0.14%
联创光电/600363.SH
2020-11-2530.2030.3926.8226.82-10.00%-6.05%-3.96%42,399,0001,210,349,000219%28.55-3.31%28.810.21%28.421.06%27.930.42%0.47%
士兰微/600460.SH
2020-11-2516.1416.2715.9815.98-0.06%-1.00%0.91%19,136,100308,877,000125%16.140.29%16.000.72%15.970.43%15.840.18%0.02%
科力远/600478.SH
2020-11-254.794.924.704.70-0.84%-2.27%1.23%44,300,800213,051,000116%4.811.05%4.790.42%4.750.81%4.640.74%0.81%
法拉电子/600563.SH
2020-11-2593.4593.4688.8888.99-3.76%-1.78%-6.16%3,872,000350,819,00090%90.60-0.03%91.52-0.96%92.10-0.86%94.84-0.76%0.11%
长电科技/600584.SH
2020-11-2543.7545.8043.2044.882.72%0.08%3.96%96,354,3004,320,900,000156%44.841.73%44.062.11%43.670.63%43.170.73%0.50%
云赛智联/600602.SH
2020-11-256.356.386.256.25-1.57%-0.90%-0.21%2,869,40018,097,00088%6.31-0.82%6.310.24%6.290.08%6.260.27%0.25%
三安光电/600703.SH
2020-11-2528.3028.5527.5128.05-0.43%-0.14%4.77%93,228,8002,618,648,00095%28.090.28%27.861.45%27.590.99%26.771.12%1.30%
彩虹股份/600707.SH
2020-11-254.424.854.424.859.98%1.76%7.25%57,452,700273,834,000369%4.777.59%4.685.88%4.603.65%4.523.31%0.67%
新潮能源/600777.SH
2020-11-251.741.811.701.71-0.58%-2.62%1.60%197,608,100346,966,000214%1.763.42%1.722.63%1.701.92%1.681.26%0.47%
北矿科技/600980.SH
2020-11-2515.7515.8315.2615.26-3.42%-1.57%0.79%8,697,200134,833,000131%15.50-0.94%15.520.68%15.360.61%15.140.54%0.62%
环旭电子/601231.SH
2020-11-2521.5021.8021.3621.450.23%-0.28%-1.77%10,537,200226,651,00087%21.510.21%21.56-0.20%21.62-0.31%21.84-0.88%-0.32%
晶方科技/603005.SH
2020-11-2571.2372.9970.6871.820.86%-0.38%1.42%10,076,200726,427,000135%72.090.41%71.610.61%71.520.27%70.82-0.26%-0.01%
依顿电子/603328.SH
2020-11-258.378.448.328.370.60%-0.17%0.34%4,725,70039,621,000139%8.380.25%8.350.47%8.340.16%8.34-0.01%0.02%