股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2019-04-2616.0516.0815.0115.17-9.05%-1.90%-7.94%86,181,2001,332,719,000121%15.46-10.86%16.67-1.90%16.61-1.46%16.48-0.60%0.37%
深 赛 格/000058.SZ
2019-04-266.416.496.156.16-3.75%-2.25%-9.20%7,306,70046,045,00084%6.30-4.30%6.57-2.81%6.70-1.24%6.78-0.98%-0.57%
华控赛格/000068.SZ
2019-04-265.635.635.215.25-6.91%-2.51%-13.89%29,069,200156,536,00068%5.39-9.57%5.91-5.82%6.16-1.44%6.10-0.78%0.00%
特发信息/000070.SZ
2019-04-2616.0816.8015.3515.60-7.58%-3.63%-11.07%56,943,100921,726,00064%16.19-6.79%17.71-6.16%18.470.14%17.54-0.28%1.58%
东旭光电/000413.SZ
2019-04-266.446.606.316.32-3.36%-2.33%-7.29%145,992,400944,750,00053%6.47-3.33%6.77-1.41%7.030.26%6.82-0.03%0.92%
华金资本/000532.SZ
2019-04-2612.0512.0611.7511.80-2.64%-0.72%-6.18%7,627,40090,659,00068%11.89-5.13%12.65-0.84%12.65-0.52%12.58-0.21%0.07%
风华高科/000636.SZ
2019-04-2614.4814.4914.0214.02-4.37%-1.41%-9.11%43,694,900621,324,00090%14.22-5.03%14.76-2.70%15.05-2.36%15.43-0.75%-0.56%
炼石航空/000697.SZ
2019-04-2612.4112.4912.1912.20-1.77%-1.01%-8.96%3,910,40048,194,00071%12.33-3.14%12.67-1.99%12.94-1.71%13.40-0.84%-0.72%
京东方A/000725.SZ
2019-04-263.823.913.813.82-1.29%-0.68%-3.09%567,032,7002,180,753,00069%3.85-2.81%3.97-0.20%3.96-0.28%3.94-0.08%0.05%
华东科技/000727.SZ
2019-04-262.572.662.522.57-0.39%-0.62%-4.35%84,310,800218,003,00067%2.59-2.60%2.66-0.71%2.67-0.56%2.69-0.15%-0.18%
振华科技/000733.SZ
2019-04-2614.6914.9714.5914.820.88%0.33%-4.48%4,317,10063,766,00070%14.77-2.04%15.05-0.65%15.19-0.94%15.52-0.44%-0.41%
ST银河/000806.SZ
2019-04-263.843.993.823.920.26%0.28%-15.10%23,881,90093,366,00046%3.91-3.31%4.06-3.45%4.28-3.28%4.62-2.64%-1.08%
超声电子/000823.SZ
2019-04-2611.6012.5411.5112.023.62%-0.80%1.93%56,628,400686,153,00095%12.120.73%12.170.26%12.110.57%11.790.58%1.39%
中科三环/000970.SZ
2019-04-2610.8211.1510.7010.880.18%-0.65%-6.47%20,161,200220,777,00047%10.95-2.11%11.11-1.29%11.39-1.68%11.63-0.03%0.60%
华工科技/000988.SZ
2019-04-2615.0015.3614.9215.090.27%-0.46%-4.88%14,194,000215,164,00053%15.16-1.01%15.33-0.85%15.57-0.90%15.870.01%0.14%
大族激光/002008.SZ
2019-04-2638.9739.4937.7737.83-3.42%-1.60%-8.63%17,613,000677,119,00093%38.44-3.88%39.65-2.70%40.50-1.76%41.41-0.66%-0.33%
航天电器/002025.SZ
2019-04-2625.5525.8825.4125.45-1.17%-0.66%-3.91%3,527,80090,379,00078%25.62-2.15%26.04-0.78%26.21-0.57%26.49-0.46%-0.62%
国光电器/002045.SZ
2019-04-266.046.185.905.91-5.29%-2.01%-8.50%24,900,800150,188,00080%6.03-6.55%6.68-2.17%6.64-0.21%6.46-0.32%0.48%
紫光国微/002049.SZ
2019-04-2641.8843.0141.7042.080.45%-0.98%-5.29%14,846,000630,916,00070%42.50-1.72%43.38-0.33%43.65-0.92%44.43-0.40%-0.57%
得润电子/002055.SZ
2019-04-2612.9113.1512.7812.81-1.39%-1.62%-9.14%5,681,90073,985,00071%13.02-2.86%13.49-1.68%13.71-1.53%14.10-0.92%-0.50%
横店东磁/002056.SZ
2019-04-267.157.307.087.14-0.83%-0.68%-7.21%22,015,800158,276,00057%7.19-3.23%7.44-2.44%7.69-1.70%7.70-0.16%0.42%
苏州固锝/002079.SZ
2019-04-266.967.136.936.95-0.29%-1.00%-4.87%9,420,20066,134,00055%7.02-1.68%7.16-0.76%7.27-0.34%7.31-0.36%-0.42%
莱宝高科/002106.SZ
2019-04-268.368.488.318.31-0.95%-0.80%-4.52%9,724,90081,470,00065%8.38-1.99%8.53-0.56%8.62-1.02%8.70-0.17%-0.37%
康强电子/002119.SZ
2019-04-2611.4911.7011.2911.40-0.96%-1.10%-3.79%2,384,50027,486,00070%11.53-1.60%11.71-0.32%11.76-0.55%11.85-0.13%-0.60%
科陆电子/002121.SZ
2019-04-266.086.095.926.010.00%-0.23%-2.69%9,579,10057,709,00068%6.02-2.27%6.10-0.54%6.13-0.67%6.18-0.48%-0.62%
中环股份/002129.SZ
2019-04-2610.3010.5510.2010.33-0.67%-0.73%-4.70%39,598,000412,038,00061%10.41-2.35%10.66-1.18%10.89-0.97%10.84-0.02%0.26%
天津普林/002134.SZ
2019-04-267.707.747.387.42-3.13%-2.03%-9.42%4,507,80034,141,00091%7.57-4.31%7.83-2.81%8.00-2.43%8.19-0.64%-0.02%
麦达数字/002137.SZ
2019-04-267.808.187.688.000.50%0.52%-6.73%21,082,100167,793,00058%7.96-4.81%8.49-3.35%8.67-0.67%8.58-0.21%0.45%
顺络电子/002138.SZ
2019-04-2619.0620.6519.0320.114.85%-0.08%1.75%18,978,200381,960,000104%20.132.89%20.01-0.11%20.160.45%19.770.44%0.51%
拓邦股份/002139.SZ
2019-04-266.326.556.326.460.47%0.11%-2.31%16,875,300108,893,00049%6.45-2.57%6.60-1.21%6.71-0.77%6.610.20%0.79%
贤丰控股/002141.SZ
2019-04-264.674.794.504.64-1.49%-1.49%-3.63%12,298,70057,928,00062%4.71-3.94%4.94-0.52%4.920.33%4.820.06%-0.07%
通富微电/002156.SZ
2019-04-269.709.919.419.44-2.48%-2.82%-7.24%11,638,600113,052,00080%9.71-2.40%9.92-0.79%10.02-0.83%10.18-0.32%-0.45%
御银股份/002177.SZ
2019-04-265.796.185.796.032.90%-0.10%-6.02%60,049,500362,443,00085%6.040.10%6.07-0.61%6.14-1.78%6.42-0.79%-1.25%
中航光电/002179.SZ
2019-04-2641.5043.2041.3742.515.83%0.17%3.56%17,581,600746,102,000228%42.444.59%41.762.86%41.421.80%41.051.32%0.11%
海得控制/002184.SZ
2019-04-2611.4711.8211.3811.530.52%-0.71%-5.17%4,709,00054,683,00077%11.61-2.23%11.82-0.81%11.93-1.28%12.16-0.61%-1.05%
华天科技/002185.SZ
2019-04-265.195.345.175.200.19%-1.14%-6.37%32,375,700170,298,00068%5.26-1.61%5.37-1.27%5.45-1.02%5.55-0.41%-0.63%
*ST巴士/002188.SZ
2019-04-264.584.794.404.42-4.54%-0.20%-9.59%7,414,20032,838,000101%4.43-8.00%4.63-3.06%4.78-3.78%4.89-0.71%0.64%
利达光电/002189.SZ
2019-04-2625.3525.7824.8024.86-2.13%-1.58%-4.71%4,290,900108,390,00064%25.26-3.87%25.79-0.11%25.76-0.85%26.09-0.43%-0.60%
东晶电子/002199.SZ
2019-04-2612.5012.5012.0512.34-0.32%0.42%-6.37%2,132,00026,201,00072%12.29-2.27%12.56-1.59%12.78-1.21%13.18-0.82%-0.61%
大立科技/002214.SZ
2019-04-269.399.398.939.399.95%0.74%3.51%40,915,200381,353,000276%9.326.54%9.161.16%9.191.03%9.071.33%0.37%
福晶科技/002222.SZ
2019-04-2612.2612.4412.2212.27-0.32%-0.58%-5.37%5,199,30064,164,00060%12.34-2.06%12.60-0.85%12.71-0.90%12.97-0.27%-0.42%
歌尔股份/002241.SZ
2019-04-2610.7011.2210.7010.952.43%-0.44%3.06%93,390,8001,027,079,000157%11.00-1.03%10.981.19%10.840.88%10.630.93%0.19%
水晶光电/002273.SZ
2019-04-2613.4813.9313.3613.590.74%-0.76%-0.81%15,402,200210,925,00085%13.69-1.09%13.800.44%13.72-0.04%13.700.70%-0.48%
超华科技/002288.SZ
2019-04-265.425.905.405.793.58%0.73%-0.82%49,600,200285,107,00091%5.75-0.50%5.73-0.16%5.94-0.15%5.840.33%0.44%
*ST宇顺/002289.SZ
2019-04-266.926.926.926.92-4.95%-0.01%-13.42%746,4005,166,0005%6.92-5.21%7.36-2.00%7.70-3.23%7.99-0.20%0.29%
漫步者/002351.SZ
2019-04-266.026.085.915.92-2.79%-1.00%-9.54%5,347,10031,977,00049%5.98-4.61%6.25-2.57%6.53-0.67%6.54-0.34%0.05%
卓翼科技/002369.SZ
2019-04-268.759.008.748.860.45%-0.45%-8.74%13,335,300118,688,00054%8.90-1.59%9.03-2.34%9.36-1.36%9.71-0.60%-0.86%
北方华创/002371.SZ
2019-04-2662.9965.5062.5863.891.03%-0.85%-2.11%8,530,700549,684,00092%64.44-0.77%64.96-0.04%65.13-0.08%65.27-0.03%-0.64%
东山精密/002384.SZ
2019-04-2618.0718.5017.5117.70-3.28%-1.54%-9.15%28,936,900520,207,00069%17.98-4.16%18.64-2.42%19.13-1.66%19.48-0.31%0.20%
新亚制程/002388.SZ
2019-04-266.066.216.056.130.00%-0.18%-11.02%6,179,40037,948,00030%6.14-3.46%6.34-1.74%6.49-3.75%6.89-0.19%0.94%
航天彩虹/002389.SZ
2019-04-2612.9613.0812.7812.80-1.31%-0.71%-7.86%4,448,40057,347,00061%12.89-2.23%13.19-1.91%13.51-1.55%13.89-0.74%-0.65%
和而泰/002402.SZ
2019-04-2610.0310.2510.0110.05-0.10%-0.58%-4.79%13,375,200135,209,00056%10.11-1.58%10.30-0.57%10.38-0.65%10.560.05%0.34%
高德红外/002414.SZ
2019-04-2627.0027.0026.3126.36-1.64%-0.52%-2.38%3,607,10095,584,00075%26.50-2.61%26.90-0.37%27.04-0.12%27.00-0.09%-0.31%
兴森科技/002436.SZ
2019-04-265.715.955.615.780.00%-0.72%0.45%43,087,700250,847,000104%5.82-2.09%5.910.54%5.840.26%5.750.51%0.50%
国星光电/002449.SZ
2019-04-2615.0115.3914.7614.77-1.86%-1.41%-4.00%8,752,100131,112,00092%14.98-3.20%15.28-1.44%15.41-0.37%15.39-0.28%0.22%
欧菲光/002456.SZ
2019-04-2612.0712.0712.0712.07-9.99%0.00%-14.43%10,340,200124,807,0009%12.07-11.68%13.62-0.99%13.81-0.91%14.11-0.06%-0.41%
沪电股份/002463.SZ
2019-04-2611.8112.1811.7211.85-0.42%-0.97%-4.59%39,738,600475,518,00064%11.97-1.87%12.20-1.36%12.48-0.45%12.420.04%0.21%
立讯精密/002475.SZ
2019-04-2626.7026.7925.8726.06-3.30%-0.66%-1.14%36,661,600961,754,00091%26.23-2.78%26.64-0.61%26.65-0.07%26.360.30%0.49%
江海股份/002484.SZ
2019-04-267.387.457.217.30-1.88%-0.57%-6.57%6,931,90050,897,00064%7.34-3.22%7.55-2.29%7.81-1.41%7.81-0.12%0.01%
弘高创意/002504.SZ
2019-04-264.124.174.084.08-0.97%-1.14%-9.33%10,880,00044,899,00061%4.13-3.82%4.30-2.56%4.45-1.05%4.50-0.55%-0.21%
达华智能/002512.SZ
2019-04-265.665.675.275.27-9.91%-2.44%-15.37%37,125,900200,547,00080%5.40-10.56%5.78-4.23%5.93-3.45%6.23-1.35%0.21%
春兴精工/002547.SZ
2019-04-2614.0714.9313.5013.50-10.00%-4.57%6.45%247,743,2003,504,780,000115%14.15-4.05%14.130.78%14.023.33%12.682.40%4.42%
中京电子/002579.SZ
2019-04-2610.4510.5710.1810.24-2.57%-1.42%-13.46%7,954,90082,636,00056%10.39-5.03%10.96-3.36%11.40-2.61%11.83-0.61%0.09%
奥拓电子/002587.SZ
2019-04-266.386.476.236.25-3.70%-1.95%-13.63%8,887,50056,652,00045%6.37-5.04%6.77-2.54%6.93-2.01%7.24-0.58%0.04%
丹邦科技/002618.SZ
2019-04-2615.6915.8314.9415.00-4.40%-1.28%-9.12%8,576,800130,314,000125%15.19-5.39%15.79-2.98%16.06-2.47%16.51-1.18%-0.80%
安洁科技/002635.SZ
2019-04-2614.4614.9314.3014.600.14%-0.88%-7.64%9,854,400145,141,00064%14.73-1.27%14.97-0.99%15.18-1.42%15.81-0.90%-0.16%
金安国纪/002636.SZ
2019-04-268.738.778.538.55-3.06%-0.93%-10.31%5,961,50051,448,00071%8.63-4.69%8.97-2.40%9.15-2.13%9.53-1.08%-0.46%
勤上股份/002638.SZ
2019-04-263.123.203.033.05-3.48%-2.31%-10.95%25,881,00080,799,00036%3.12-4.90%3.27-2.27%3.42-1.70%3.430.00%0.74%
万润科技/002654.SZ
2019-04-264.854.934.764.820.00%-0.45%-4.19%7,939,10038,441,00053%4.84-3.12%5.04-1.51%5.09-0.29%5.03-0.02%0.15%
共达电声/002655.SZ
2019-04-268.488.668.438.500.47%-0.41%-7.86%7,521,80064,197,00059%8.54-1.55%8.70-1.24%8.84-1.47%9.23-1.13%-0.86%
茂硕电源/002660.SZ
2019-04-267.497.567.147.30-3.44%-0.22%-6.96%5,730,80041,929,00070%7.32-5.27%7.55-1.64%7.73-1.09%7.85-0.53%-0.06%
海洋王/002724.SZ
2019-04-266.476.646.466.551.39%-0.09%-5.78%2,191,90014,370,00046%6.56-0.58%6.64-0.85%6.87-2.04%6.95-0.16%0.09%
好利来/002729.SZ
2019-04-2635.4037.0034.7535.903.16%-0.61%4.10%1,105,30039,922,00075%36.120.59%36.420.57%35.630.82%34.491.03%1.12%
雄韬股份/002733.SZ
2019-04-2629.1831.7229.1831.022.34%1.62%-1.72%31,512,400961,950,00072%30.53-5.03%31.560.31%31.25-0.61%31.561.24%1.87%
亿纬锂能/300014.SZ
2019-04-2627.0727.4126.5927.190.70%0.19%-2.96%9,892,900268,476,00055%27.14-0.89%27.32-0.72%27.64-0.90%28.02-0.16%0.22%
金龙机电/300032.SZ
2019-04-263.884.083.633.89-1.52%0.49%-2.09%42,413,700164,164,000103%3.87-6.14%4.01-1.38%4.03-0.69%3.970.15%0.67%
台基股份/300046.SZ
2019-04-2617.6018.6617.6018.193.06%0.31%-2.53%8,321,700150,899,00087%18.130.04%18.14-1.04%18.36-0.83%18.660.23%0.77%
欧比特/300053.SZ
2019-04-2610.5110.7510.3210.32-2.09%-2.24%-10.45%10,914,500115,209,00078%10.56-3.39%10.90-2.20%11.15-2.13%11.52-0.71%-0.29%
GQY视讯/300076.SZ
2019-04-266.186.235.965.96-3.40%-1.96%-11.03%12,951,50078,726,00059%6.08-5.36%6.37-5.14%6.65-1.26%6.70-0.80%0.39%
国民技术/300077.SZ
2019-04-268.208.528.208.35-1.65%-0.26%-9.00%19,660,600164,591,00074%8.37-4.44%8.73-2.46%8.97-1.59%9.18-0.79%-0.48%
思创医惠/300078.SZ
2019-04-2610.2610.5510.2110.310.88%-0.58%-2.08%11,416,400118,384,00081%10.37-0.29%10.38-0.06%10.42-0.29%10.53-0.21%-0.59%
劲胜智能/300083.SZ
2019-04-263.543.653.483.58-0.28%0.62%-6.43%20,767,70073,888,00053%3.56-3.08%3.66-1.08%3.72-0.88%3.83-1.09%-0.05%
长信科技/300088.SZ
2019-04-265.996.105.985.990.00%-0.70%-3.76%45,021,900271,561,00064%6.03-1.63%6.14-0.44%6.22-1.00%6.22-0.02%0.16%
乾照光电/300102.SZ
2019-04-266.166.226.126.14-0.81%-0.62%-6.73%5,391,80033,308,00050%6.18-1.70%6.28-1.41%6.43-1.25%6.58-0.47%-0.65%
长盈精密/300115.SZ
2019-04-2614.0014.3213.5613.56-5.83%-3.14%-3.14%24,424,900341,927,00085%14.00-5.65%14.50-0.09%14.330.31%14.000.49%0.81%
锦富技术/300128.SZ
2019-04-264.855.084.804.87-2.01%-1.30%-12.00%47,666,300235,177,00052%4.93-4.29%5.23-3.19%5.67-0.86%5.53-0.29%0.92%
英唐智控/300131.SZ
2019-04-265.996.455.936.263.47%0.14%0.18%34,581,600216,154,000197%6.251.13%6.220.18%6.230.16%6.250.06%-0.46%
信维通信/300136.SZ
2019-04-2628.5129.4428.4028.790.31%-0.61%-4.78%31,474,100911,695,00058%28.97-1.90%29.56-0.80%29.93-0.89%30.240.03%0.34%
晓程科技/300139.SZ
2019-04-2612.4012.6011.4411.44-9.92%-5.49%-12.15%29,559,500357,787,000102%12.10-11.59%13.17-2.44%13.13-1.17%13.02-0.80%-0.87%
雷曼光电/300162.SZ
2019-04-266.466.686.426.47-0.61%-1.40%-6.62%7,782,50051,072,00066%6.56-3.54%6.78-1.24%6.90-0.75%6.93-0.36%0.04%
东软载波/300183.SZ
2019-04-2614.8215.4214.8214.990.60%-1.07%-2.90%7,065,500107,054,00091%15.15-0.73%15.240.06%15.26-0.60%15.440.00%0.03%
力源信息/300184.SZ
2019-04-2612.3012.9012.1712.483.57%-0.62%-0.02%17,075,500214,433,000156%12.561.48%12.470.82%12.50-0.41%12.480.26%-0.22%
欣旺达/300207.SZ
2019-04-2613.5414.3013.5413.811.47%-1.53%-2.55%14,419,000202,209,00070%14.021.26%13.97-0.79%14.10-0.80%14.170.47%0.75%
鸿利智汇/300219.SZ
2019-04-268.108.238.058.06-1.83%-0.98%-5.21%4,409,60035,895,00078%8.14-2.93%8.32-1.35%8.45-0.76%8.50-0.35%-0.21%
金运激光/300220.SZ
2019-04-2626.8027.6726.5527.23-0.91%0.83%-1.13%2,166,30058,500,00061%27.01-2.51%27.60-0.04%27.45-0.40%27.540.47%0.65%
北京君正/300223.SZ
2019-04-2626.6028.3926.5227.724.13%0.22%0.17%4,726,400130,729,000105%27.661.38%27.370.97%27.390.03%27.67-0.47%-0.65%
光韵达/300227.SZ
2019-04-2611.5111.7711.4711.49-0.69%-0.91%-5.17%2,830,20032,819,00051%11.60-1.62%11.82-0.94%12.00-0.74%12.120.00%-0.69%
洲明科技/300232.SZ
2019-04-2613.0513.1512.6112.74-1.85%-1.36%-4.92%7,621,10098,429,000109%12.92-2.12%13.09-0.51%13.12-0.73%13.40-0.92%-0.88%
瑞丰光电/300241.SZ
2019-04-268.168.167.427.62-7.52%-1.88%-3.90%22,803,500177,082,000102%7.77-7.49%8.13-1.22%8.11-0.65%7.930.25%0.79%
星星科技/300256.SZ
2019-04-263.823.833.683.68-3.66%-1.92%-12.00%21,985,90082,490,00077%3.75-4.99%3.92-2.44%4.03-2.23%4.18-1.21%-0.82%
联建光电/300269.SZ
2019-04-265.565.595.385.41-2.70%-1.21%-9.35%7,675,10042,031,00077%5.48-4.67%5.66-2.28%5.81-2.01%5.97-0.86%-0.58%
开能健康/300272.SZ
2019-04-267.927.997.767.85-1.01%-0.61%-5.94%2,996,90023,669,00084%7.90-3.15%8.12-2.02%8.25-1.09%8.35-0.55%-0.62%
和晶科技/300279.SZ
2019-04-266.406.606.146.26-7.94%-1.76%-6.01%22,824,200145,434,000153%6.37-9.02%6.78-1.15%6.71-1.12%6.66-1.11%-0.08%
三盛教育/300282.SZ
2019-04-2615.3615.3814.8015.00-2.34%-0.68%-2.00%2,927,50044,214,00050%15.10-3.41%15.44-0.24%15.360.27%15.310.11%0.80%
利亚德/300296.SZ
2019-04-268.828.998.658.71-1.02%-0.96%-6.95%24,020,000211,224,00078%8.79-2.61%9.03-1.33%9.12-1.18%9.36-0.71%-0.22%
长方集团/300301.SZ
2019-04-264.624.624.444.56-0.44%0.29%-7.71%9,238,00042,003,00084%4.55-3.65%4.69-2.68%4.81-2.69%4.94-0.46%0.74%
聚飞光电/300303.SZ
2019-04-263.783.973.763.831.32%-1.11%-1.59%35,805,400138,671,00090%3.87-1.53%3.950.00%3.94-0.10%3.890.18%0.27%
珈伟新能/300317.SZ
2019-04-266.306.416.156.15-4.50%-1.57%-13.07%19,631,700122,655,00045%6.25-5.41%6.58-3.28%7.21-1.29%7.08-0.23%1.03%
麦捷科技/300319.SZ
2019-04-267.748.597.708.113.58%-0.80%4.16%37,358,600305,403,000131%8.180.84%8.051.94%7.991.18%7.791.05%0.33%
硕贝德/300322.SZ
2019-04-2615.7016.4015.5815.86-1.12%-0.46%-8.25%18,082,800288,116,00048%15.93-3.83%16.41-2.31%16.90-1.01%17.290.29%1.52%
华灿光电/300323.SZ
2019-04-267.377.597.307.39-1.07%-1.22%-6.16%12,684,50094,896,00069%7.48-3.05%7.67-1.03%7.76-1.20%7.88-0.62%-1.31%
中颖电子/300327.SZ
2019-04-2623.1023.4723.1023.14-1.11%-0.42%-5.33%2,067,80048,051,00071%23.24-2.88%23.87-0.98%24.07-0.81%24.44-0.45%-0.47%
宜安科技/300328.SZ
2019-04-269.399.579.299.371.19%-0.60%-9.43%5,789,80054,582,00047%9.43-0.81%9.55-0.99%9.72-1.47%10.35-0.77%0.26%
苏大维格/300331.SZ
2019-04-2619.0019.0918.4518.80-1.83%0.57%-9.42%3,116,40058,259,00064%18.69-2.93%19.14-2.03%19.65-2.06%20.76-1.37%-0.59%
科恒股份/300340.SZ
2019-04-2617.7218.2917.5317.53-2.67%-1.91%-10.01%4,089,80073,094,00052%17.87-4.61%18.77-1.94%19.15-0.94%19.48-0.28%-0.70%
南大光电/300346.SZ
2019-04-2613.2313.4313.1013.190.00%-0.80%-4.55%4,018,20053,432,00069%13.30-1.42%13.45-0.32%13.55-0.97%13.82-0.12%-0.06%
安控科技/300370.SZ
2019-04-264.674.804.414.57-2.56%-0.80%-5.56%64,246,900295,978,00097%4.61-4.06%4.77-1.47%4.81-1.03%4.84-0.78%-0.76%
扬杰科技/300373.SZ
2019-04-2616.7017.2516.7016.83-0.18%-1.01%-4.49%3,926,10066,751,00059%17.00-1.98%17.39-0.56%17.51-0.64%17.62-0.03%-0.63%
艾比森/300389.SZ
2019-04-2616.1216.6316.0216.310.06%-0.55%-5.72%1,624,80026,646,00058%16.40-2.07%16.72-1.23%17.03-1.24%17.30-0.14%-0.08%
天华超净/300390.SZ
2019-04-269.8010.129.759.971.63%0.16%-2.78%5,938,70059,113,00077%9.95-0.66%10.03-1.16%10.20-0.69%10.26-0.45%-0.47%
凯发电气/300407.SZ
2019-04-268.468.488.188.26-1.78%-0.80%-10.14%3,239,80026,978,00079%8.33-3.47%8.57-2.70%8.79-2.18%9.19-0.95%-0.62%
三环集团/300408.SZ
2019-04-2620.3220.4719.9019.91-1.97%-1.17%-3.72%9,303,100187,422,00083%20.15-1.27%20.29-0.19%20.34-0.54%20.68-0.39%-0.20%
上海贝岭/600171.SH
2019-04-2613.3514.3513.3514.004.48%-0.77%0.09%45,146,400636,923,000198%14.112.05%13.901.97%13.870.71%13.990.24%-0.61%
安彩高科/600207.SH
2019-04-265.645.775.525.661.25%0.16%-12.52%18,671,000105,508,00051%5.65-2.30%5.82-3.28%6.17-6.92%6.47-0.03%1.59%
天通股份/600330.SH
2019-04-267.958.157.938.02-0.50%-0.32%-5.03%14,737,700118,576,00048%8.05-2.27%8.29-2.96%8.50-0.15%8.45-0.08%-0.41%
旭光股份/600353.SH
2019-04-265.725.845.575.710.18%-0.04%-8.54%11,877,10067,847,00049%5.71-4.18%5.97-5.24%6.35-0.36%6.24-0.26%0.71%
精伦电子/600355.SH
2019-04-265.125.534.895.244.17%-1.71%3.03%117,132,500624,415,000298%5.335.02%5.214.51%5.162.59%5.092.29%0.54%
华微电子/600360.SH
2019-04-265.916.085.915.950.68%-0.75%-5.71%16,760,900100,479,00064%6.00-1.67%6.11-0.84%6.18-0.98%6.31-3.97%-1.11%
联创光电/600363.SH
2019-04-2610.1310.329.9810.11-0.10%-0.34%-8.26%8,743,30088,695,00051%10.14-2.75%10.42-1.87%10.68-2.16%11.02-0.24%0.27%
士兰微/600460.SH
2019-04-2615.7916.2815.7015.79-0.88%-1.46%-7.20%52,594,200842,780,00051%16.02-3.57%16.71-1.76%17.10-0.57%17.02-0.02%0.07%
科力远/600478.SH
2019-04-266.797.816.747.678.03%3.29%9.89%138,475,7001,028,252,000184%7.43-0.78%7.402.51%7.242.71%6.982.06%1.40%
法拉电子/600563.SH
2019-04-2643.9944.2643.5043.700.05%-0.31%-3.90%1,558,20068,309,00079%43.84-1.88%44.52-0.78%44.85-1.02%45.47-0.31%-0.42%
长电科技/600584.SH
2019-04-2613.6314.3613.5113.70-1.30%-2.54%-4.12%34,576,200486,028,00079%14.06-0.96%14.280.10%14.30-0.34%14.290.06%-0.07%
云赛智联/600602.SH
2019-04-269.9910.509.9410.152.63%-0.59%-5.68%23,233,600237,205,000132%10.21-0.52%10.33-1.93%10.48-1.55%10.76-0.24%0.35%
三安光电/600703.SH
2019-04-2613.6614.6813.5814.160.43%-0.83%3.87%125,361,6001,790,077,000132%14.28-0.65%14.211.18%14.011.13%13.630.58%-0.76%
彩虹股份/600707.SH
2019-04-266.056.145.976.00-1.15%-0.94%-4.87%9,130,70055,307,00078%6.06-2.81%6.28-0.54%6.30-0.62%6.31-0.11%-0.42%
新潮能源/600777.SH
2019-04-262.602.732.592.61-9.38%-0.68%-9.34%244,617,900642,740,000136%2.63-10.52%2.81-6.70%2.93-2.59%2.88-1.20%0.72%
北矿科技/600980.SH
2019-04-2612.2712.5112.2212.350.49%-0.19%-9.10%2,238,30027,694,00035%12.37-3.03%12.67-1.62%12.94-1.70%13.590.00%0.43%
环旭电子/601231.SH
2019-04-2613.6513.8713.3613.40-3.25%-1.63%-8.48%9,409,100128,172,00058%13.62-2.32%13.87-1.01%14.02-1.37%14.640.03%-0.25%
晶方科技/603005.SH
2019-04-2619.7820.1719.5819.790.20%-0.49%-3.53%2,118,00042,123,00070%19.89-1.18%20.16-0.53%20.34-0.55%20.51-0.28%-0.50%
依顿电子/603328.SH
2019-04-2611.1011.4511.0311.240.45%-0.26%-0.71%9,153,700103,151,000101%11.27-0.35%11.280.33%11.27-0.18%11.320.00%-0.44%