工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000050, 000058, 000068, 000070, 000413, 000532, 000636, 000697, 000725, 000727, 000733, 000806, 000823, 000970, 000988, 002008, 002025, 002045, 002049, 002055, 002056, 002079, 002106, 002119, 002121, 002129, 002134, 002137, 002138, 002139, 002141, 002156, 002177, 002179, 002184, 002185, 002188, 002189, 002199, 002214, 002222, 002241, 002273, 002288, 002289, 002351, 002369, 002371, 002384, 002388, 002389, 002402, 002414, 002436, 002449, 002456, 002463, 002475, 002484, 002504, 002512, 002547, 002579, 002587, 002618, 002635, 002636, 002638, 002654, 002655, 002660, 002724, 002729, 002733, 300014, 300032, 300046, 300053, 300076, 300077, 300078, 300083, 300088, 300102, 300115, 300128, 300131, 300136, 300139, 300162, 300183, 300184, 300207, 300219, 300220, 300223, 300227, 300232, 300241, 300256, 300269, 300272, 300279, 300282, 300296, 300301, 300303, 300317, 300319, 300322, 300323, 300327, 300328, 300331, 300340, 300346, 300370, 300373, 300389, 300390, 300407, 300408, 600171, 600207, 600330, 600353, 600355, 600360, 600363, 600460, 600478, 600563, 600584, 600602, 600703, 600707, 600777, 600980, 601231, 603005, 603328	日期复权行数

板块：电子元器件制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深天马Ａ/000050.SZ
	2019-08-20	14.65	14.84	14.35	14.43	-1.23%	-1.20%	4.19%	53,653,600	783,657,000	181%	14.61	1.53%	14.35	2.27%	14.14	1.60%	13.85	1.59%	-0.49%
深赛格/000058.SZ
	2019-08-20	5.63	5.63	5.63	5.63	9.96%	0.00%	18.78%	2,314,500	13,031,000	84%	5.63	9.96%	5.06	6.94%	4.85	3.17%	4.74	1.63%	-0.72%
华控赛格/000068.SZ
	2019-08-20	3.94	3.94	3.94	3.94	10.06%	0.00%	19.87%	3,795,700	14,956,000	51%	3.94	10.06%	3.50	5.05%	3.38	2.36%	3.29	1.29%	-0.75%
特发信息/000070.SZ
	2019-08-20	11.96	11.96	11.96	11.96	10.03%	0.00%	20.04%	7,556,000	90,369,000	50%	11.96	10.03%	10.62	6.28%	10.16	2.61%	9.96	1.48%	-0.42%
东旭光电/000413.SZ
	2019-08-20	4.83	4.92	4.76	4.77	0.42%	-1.43%	3.79%	101,207,200	489,769,000	193%	4.84	2.67%	4.73	2.76%	4.66	1.70%	4.60	1.66%	-0.35%
华金资本/000532.SZ
	2019-08-20	9.91	9.96	9.80	9.86	0.20%	-0.35%	4.47%	2,853,900	28,239,000	139%	9.90	0.92%	9.74	1.77%	9.61	1.15%	9.44	1.07%	-0.30%
风华高科/000636.SZ
	2019-08-20	11.08	11.26	10.90	10.92	-2.15%	-1.27%	3.16%	36,996,100	409,188,000	140%	11.06	-0.30%	10.98	1.54%	10.83	1.15%	10.59	1.14%	0.09%
炼石航空/000697.SZ
	2019-08-20	10.90	11.75	10.80	11.65	6.88%	3.06%	7.42%	11,717,900	132,461,000	260%	11.30	4.09%	11.11	3.06%	11.00	2.14%	10.85	2.07%	0.22%
京东方Ａ/000725.SZ
	2019-08-20	3.94	3.97	3.88	3.90	-0.76%	-0.46%	1.91%	587,280,100	2,300,830,000	90%	3.92	0.38%	3.89	0.96%	3.87	0.49%	3.83	0.63%	-0.63%
华东科技/000727.SZ
	2019-08-20	2.12	2.20	2.11	2.15	1.90%	-0.65%	2.92%	71,656,300	155,083,000	202%	2.16	2.85%	2.13	2.36%	2.11	1.20%	2.09	1.21%	-0.41%
振华科技/000733.SZ
	2019-08-20	15.84	16.10	15.75	15.91	0.25%	-0.24%	5.39%	9,957,600	158,813,000	142%	15.95	1.48%	15.69	1.90%	15.44	1.39%	15.10	1.17%	-0.05%
ST银河/000806.SZ
	2019-08-20	2.00	2.03	1.99	2.00	-0.50%	-0.30%	0.20%	5,014,000	10,059,000	97%	2.01	1.52%	1.98	0.92%	1.98	0.10%	2.00	0.20%	-0.35%
超声电子/000823.SZ
	2019-08-20	11.28	11.45	11.14	11.20	-1.23%	-0.42%	5.67%	34,855,000	392,021,000	103%	11.25	1.33%	11.05	1.96%	10.90	1.08%	10.60	1.26%	0.29%
中科三环/000970.SZ
	2019-08-20	9.97	10.39	9.95	10.36	2.57%	1.87%	3.04%	29,603,900	301,084,000	129%	10.17	3.10%	9.98	1.98%	9.88	1.06%	10.05	-0.42%	-0.33%
华工科技/000988.SZ
	2019-08-20	16.39	16.54	16.15	16.19	-1.22%	-0.89%	4.18%	25,528,900	417,007,000	95%	16.34	-0.23%	16.25	1.43%	15.99	1.29%	15.54	0.62%	-0.43%
大族激光/002008.SZ
	2019-08-20	32.40	32.46	31.48	31.66	-2.46%	-0.61%	9.96%	24,916,300	793,683,000	73%	31.85	-2.23%	31.80	2.10%	30.82	1.86%	28.79	2.46%	0.47%
航天电器/002025.SZ
	2019-08-20	28.84	28.84	28.04	28.08	-3.41%	-0.90%	1.43%	11,267,800	319,287,000	140%	28.34	-0.59%	28.31	0.40%	28.18	0.67%	27.68	0.82%	0.49%
国光电器/002045.SZ
	2019-08-20	5.90	6.10	5.83	5.93	2.60%	-0.54%	6.79%	32,912,400	196,208,000	186%	5.96	3.40%	5.83	2.80%	5.73	2.19%	5.55	2.53%	-0.13%
紫光国微/002049.SZ
	2019-08-20	50.75	51.04	49.91	50.13	-1.71%	-0.41%	4.29%	22,974,000	1,156,426,000	83%	50.34	-0.93%	50.37	1.39%	49.49	0.78%	48.07	0.72%	0.04%
得润电子/002055.SZ
	2019-08-20	10.50	10.84	10.30	10.64	1.33%	0.24%	6.03%	11,456,000	121,604,000	303%	10.62	3.88%	10.36	3.44%	10.22	3.12%	10.04	2.88%	-0.27%
横店东磁/002056.SZ
	2019-08-20	6.87	7.04	6.83	6.92	0.44%	-0.29%	1.18%	20,719,000	143,796,000	99%	6.94	1.91%	6.84	1.44%	6.77	0.76%	6.84	-0.16%	-0.17%
苏州固锝/002079.SZ
	2019-08-20	7.08	7.14	7.02	7.07	0.00%	0.04%	3.15%	16,652,500	117,686,000	113%	7.07	0.84%	6.99	1.57%	6.92	0.70%	6.85	0.31%	-0.70%
莱宝高科/002106.SZ
	2019-08-20	7.97	8.34	7.91	8.03	0.88%	-1.07%	5.60%	32,964,400	267,561,000	210%	8.12	1.96%	7.93	2.92%	7.78	2.13%	7.60	2.14%	-0.06%
康强电子/002119.SZ
	2019-08-20	15.40	15.59	14.80	14.93	-2.67%	-1.49%	-0.28%	47,356,800	717,759,000	93%	15.16	0.05%	15.07	0.39%	15.17	-0.48%	14.97	0.92%	-0.32%
科陆电子/002121.SZ
	2019-08-20	4.27	4.49	4.26	4.36	1.40%	-0.14%	4.81%	19,608,600	85,605,000	296%	4.37	2.71%	4.28	3.11%	4.22	2.43%	4.16	2.09%	-0.49%
中环股份/002129.SZ
	2019-08-20	12.02	12.23	11.64	11.65	-2.84%	-2.22%	2.32%	161,056,300	1,918,816,000	130%	11.91	1.75%	11.60	0.86%	11.58	0.88%	11.39	0.67%	0.48%
天津普林/002134.SZ
	2019-08-20	7.69	7.69	7.54	7.63	-0.91%	-0.01%	3.65%	3,604,500	27,507,000	115%	7.63	0.73%	7.56	1.59%	7.48	0.89%	7.36	1.03%	-0.58%
麦达数字/002137.SZ
	2019-08-20	6.48	7.14	6.44	6.84	5.39%	-0.55%	6.91%	35,392,300	243,440,000	406%	6.88	7.08%	6.66	6.63%	6.53	5.53%	6.40	5.28%	0.20%
顺络电子/002138.SZ
	2019-08-20	23.56	24.04	23.23	23.52	-1.88%	-0.25%	3.06%	23,190,300	546,779,000	82%	23.58	-2.58%	23.77	1.41%	23.46	0.15%	22.82	0.79%	0.82%
拓邦股份/002139.SZ
	2019-08-20	5.94	6.05	5.88	5.94	1.37%	-0.29%	5.71%	42,382,900	252,466,000	258%	5.96	2.62%	5.83	2.77%	5.75	2.99%	5.62	2.39%	-0.25%
贤丰控股/002141.SZ
	2019-08-20	3.81	3.92	3.75	3.79	-0.26%	-1.10%	-3.78%	16,560,700	63,468,000	86%	3.83	1.00%	3.79	2.41%	3.75	0.59%	3.94	-1.60%	-0.47%
通富微电/002156.SZ
	2019-08-20	9.22	9.25	9.08	9.14	-0.87%	-0.03%	4.28%	13,169,000	120,405,000	76%	9.14	0.02%	9.09	1.32%	8.98	0.76%	8.77	0.74%	-0.12%
御银股份/002177.SZ
	2019-08-20	5.40	5.60	5.33	5.35	0.56%	-1.20%	3.06%	33,377,700	180,748,000	177%	5.42	2.65%	5.31	2.65%	5.24	1.67%	5.19	1.13%	-0.51%
中航光电/002179.SZ
	2019-08-20	39.25	39.70	38.90	39.07	-0.53%	-0.45%	3.01%	7,643,600	299,981,000	91%	39.25	0.16%	38.97	1.10%	38.52	0.87%	37.93	0.51%	0.25%
海得控制/002184.SZ
	2019-08-20	9.93	10.26	9.93	10.08	0.90%	-0.24%	4.16%	3,182,000	32,152,000	151%	10.10	2.06%	9.90	2.08%	9.78	1.38%	9.68	1.46%	-0.36%
华天科技/002185.SZ
	2019-08-20	5.75	5.81	5.65	5.77	-0.35%	0.56%	4.15%	104,617,400	600,251,000	81%	5.74	0.93%	5.67	1.38%	5.64	0.34%	5.54	0.82%	0.43%
*ST巴士/002188.SZ
	2019-08-20	3.01	3.02	2.98	3.00	0.00%	0.03%	2.56%	837,900	2,513,000	97%	3.00	0.47%	2.97	1.06%	2.95	0.41%	2.93	0.72%	-0.34%
中光学/002189.SZ
	2019-08-20	21.45	21.45	20.99	21.10	-0.99%	-0.34%	5.01%	5,845,900	123,776,000	116%	21.17	1.22%	20.77	2.13%	20.41	1.41%	20.09	0.62%	-1.04%
东晶电子/002199.SZ
	2019-08-20	12.66	13.90	12.66	13.90	9.97%	2.47%	8.82%	12,349,000	167,518,000	174%	13.57	7.65%	13.08	5.13%	12.85	2.70%	12.77	1.75%	-0.54%
大立科技/002214.SZ
	2019-08-20	10.03	10.19	9.91	10.05	0.80%	0.12%	6.32%	16,728,800	167,917,000	112%	10.04	0.86%	9.90	2.03%	9.67	1.32%	9.45	1.30%	0.04%
福晶科技/002222.SZ
	2019-08-20	11.07	11.31	11.00	11.20	1.17%	0.04%	5.24%	12,306,100	137,777,000	204%	11.20	2.48%	10.93	2.46%	10.79	1.82%	10.64	1.26%	-0.57%
歌尔股份/002241.SZ
	2019-08-20	13.25	13.45	12.93	13.17	-0.60%	0.20%	10.79%	62,166,900	817,117,000	82%	13.14	0.47%	12.88	2.78%	12.52	1.89%	11.89	1.85%	0.48%
水晶光电/002273.SZ
	2019-08-20	12.49	12.68	12.17	12.33	-2.30%	-0.18%	6.62%	37,739,200	466,169,000	109%	12.35	-1.49%	12.29	1.79%	11.99	1.54%	11.56	1.28%	0.50%
超华科技/002288.SZ
	2019-08-20	4.68	4.89	4.65	4.68	0.86%	-1.58%	4.05%	33,592,000	159,737,000	155%	4.76	3.17%	4.65	2.92%	4.59	1.64%	4.50	1.56%	-0.88%
*ST宇顺/002289.SZ
	2019-08-20	6.58	6.62	6.55	6.57	-0.45%	-0.26%	0.38%	939,400	6,188,000	104%	6.59	-0.50%	6.62	0.21%	6.58	0.20%	6.55	0.18%	-0.43%
漫步者/002351.SZ
	2019-08-20	6.23	6.36	6.16	6.35	0.47%	1.55%	7.52%	21,295,700	133,161,000	147%	6.25	0.34%	6.15	2.21%	6.04	2.01%	5.91	1.32%	0.41%
卓翼科技/002369.SZ
	2019-08-20	8.83	8.83	8.83	8.83	9.96%	0.00%	21.51%	5,328,500	47,051,000	80%	8.83	9.96%	7.79	5.28%	7.53	3.18%	7.27	1.71%	-0.50%
北方华创/002371.SZ
	2019-08-20	61.40	62.19	59.65	59.85	-2.59%	-1.33%	2.01%	8,362,000	507,224,000	96%	60.66	-0.66%	60.49	1.49%	59.59	0.68%	58.67	0.41%	-0.67%
东山精密/002384.SZ
	2019-08-20	20.42	20.70	20.21	20.46	-1.16%	0.18%	9.95%	49,231,000	1,005,425,000	68%	20.42	0.47%	20.13	2.30%	19.77	1.13%	18.61	1.92%	1.49%
新亚制程/002388.SZ
	2019-08-20	7.78	8.08	7.71	7.85	1.29%	-0.11%	4.61%	36,128,600	283,938,000	175%	7.86	3.04%	7.67	3.22%	7.61	1.48%	7.50	1.31%	-0.28%
航天彩虹/002389.SZ
	2019-08-20	10.49	10.65	10.47	10.52	0.29%	-0.39%	2.98%	4,675,800	49,382,000	187%	10.56	1.23%	10.41	1.88%	10.31	1.21%	10.22	0.93%	-0.48%
和而泰/002402.SZ
	2019-08-20	12.51	12.51	11.64	11.70	2.90%	-4.13%	6.48%	171,074,600	2,087,865,000	566%	12.20	7.34%	11.59	14.15%	11.33	13.61%	10.99	13.58%	1.55%
高德红外/002414.SZ
	2019-08-20	18.96	18.97	18.60	18.62	-1.06%	-0.70%	3.35%	5,531,200	103,715,000	99%	18.75	0.64%	18.50	2.11%	18.18	1.16%	18.02	0.81%	-0.50%
兴森科技/002436.SZ
	2019-08-20	6.96	7.12	6.85	6.97	0.29%	-0.34%	7.98%	125,525,600	877,895,000	182%	6.99	2.33%	6.82	3.23%	6.69	2.31%	6.46	2.53%	0.29%
国星光电/002449.SZ
	2019-08-20	11.44	11.57	11.30	11.33	-0.26%	-0.74%	2.56%	12,072,800	137,808,000	111%	11.42	1.00%	11.27	2.20%	11.15	0.42%	11.05	0.81%	-0.68%
欧菲光/002456.SZ
	2019-08-20	9.39	10.24	9.31	10.05	6.46%	2.32%	13.80%	291,317,700	2,861,188,000	205%	9.82	5.68%	9.37	4.74%	9.12	3.51%	8.83	3.24%	0.44%
沪电股份/002463.SZ
	2019-08-20	18.90	19.99	18.90	19.37	1.95%	-0.35%	3.54%	124,030,000	2,410,851,000	109%	19.44	2.69%	18.99	2.88%	18.84	-0.09%	18.71	1.62%	1.49%
立讯精密/002475.SZ
	2019-08-20	24.25	25.44	24.25	25.43	4.95%	2.35%	11.98%	76,470,000	1,899,983,000	118%	24.85	2.33%	24.29	2.99%	23.66	2.11%	22.71	2.38%	0.70%
江海股份/002484.SZ
	2019-08-20	6.86	7.14	6.83	6.92	0.58%	-0.87%	5.38%	24,403,400	170,357,000	114%	6.98	1.88%	6.88	1.46%	6.75	1.70%	6.57	1.28%	0.93%
弘高创意/002504.SZ
	2019-08-20	3.10	3.24	3.09	3.13	0.32%	-0.57%	2.66%	9,346,400	29,425,000	125%	3.15	1.78%	3.10	0.16%	3.09	0.78%	3.05	0.83%	-0.19%
达华智能/002512.SZ
	2019-08-20	4.50	4.65	4.45	4.47	-0.67%	-1.35%	2.76%	16,090,700	72,907,000	134%	4.53	1.57%	4.46	1.80%	4.42	0.94%	4.35	1.12%	-0.64%
春兴精工/002547.SZ
	2019-08-20	8.85	9.08	8.72	8.76	0.00%	-1.20%	0.47%	70,448,900	624,614,000	125%	8.87	2.17%	8.69	2.66%	8.58	0.95%	8.72	0.37%	-0.52%
中京电子/002579.SZ
	2019-08-20	11.75	12.12	11.63	11.79	1.03%	-0.54%	4.35%	18,556,500	219,976,000	103%	11.85	2.24%	11.65	2.26%	11.52	0.88%	11.30	1.13%	0.75%
奥拓电子/002587.SZ
	2019-08-20	6.77	7.00	6.65	6.76	0.75%	-0.81%	5.51%	24,357,300	165,991,000	257%	6.82	3.26%	6.66	3.14%	6.57	2.77%	6.41	2.53%	0.18%
丹邦科技/002618.SZ
	2019-08-20	13.35	13.73	13.33	13.55	1.73%	0.30%	4.93%	7,451,300	100,656,000	189%	13.51	1.84%	13.28	2.24%	13.12	1.65%	12.91	1.34%	-0.10%
安洁科技/002635.SZ
	2019-08-20	15.10	15.15	14.84	14.88	-1.78%	-0.56%	5.76%	20,314,200	303,989,000	121%	14.96	-0.35%	14.87	1.90%	14.51	1.38%	14.07	1.49%	0.02%
金安国纪/002636.SZ
	2019-08-20	8.58	8.78	8.49	8.52	-0.70%	-0.99%	1.97%	10,830,700	93,201,000	100%	8.61	0.89%	8.51	1.89%	8.43	0.48%	8.36	0.97%	0.02%
勤上股份/002638.SZ
	2019-08-20	2.78	2.88	2.76	2.81	0.72%	0.14%	2.11%	30,092,300	84,426,000	185%	2.81	1.41%	2.78	1.13%	2.77	0.66%	2.75	0.66%	-0.14%
万润科技/002654.SZ
	2019-08-20	4.03	4.25	4.01	4.11	4.31%	-0.44%	4.58%	12,483,400	51,534,000	403%	4.13	5.36%	4.04	4.99%	3.99	4.29%	3.93	3.39%	-0.21%
共达电声/002655.SZ
	2019-08-20	9.76	9.79	9.37	9.44	-2.07%	-1.28%	2.18%	11,892,200	113,713,000	73%	9.56	-1.01%	9.58	0.53%	9.54	0.47%	9.24	1.24%	0.69%
茂硕电源/002660.SZ
	2019-08-20	8.20	8.58	8.00	8.39	5.67%	2.02%	6.39%	36,293,800	298,478,000	277%	8.22	3.79%	8.07	3.65%	8.02	1.79%	7.89	2.03%	-0.46%
海洋王/002724.SZ
	2019-08-20	6.00	6.24	5.96	6.12	2.00%	-0.10%	5.66%	5,322,400	32,606,000	177%	6.13	2.94%	5.96	3.08%	5.87	1.95%	5.79	1.10%	-1.12%
好利来/002729.SZ
	2019-08-20	42.33	42.50	41.10	41.50	-2.38%	0.12%	0.15%	1,049,600	43,508,000	127%	41.45	-3.27%	42.70	-0.76%	42.28	0.08%	41.44	0.56%	0.99%
雄韬股份/002733.SZ
	2019-08-20	19.48	21.40	19.48	20.65	6.06%	1.62%	9.15%	18,249,600	370,837,000	248%	20.32	5.88%	19.65	4.47%	19.29	3.53%	18.92	2.19%	-0.65%
亿纬锂能/300014.SZ
	2019-08-20	33.40	33.40	31.98	32.28	-5.56%	-1.36%	0.59%	39,667,100	1,298,075,000	203%	32.72	-4.11%	33.39	0.11%	32.92	0.63%	32.09	1.57%	0.45%
金龙机电/300032.SZ
	2019-08-20	2.93	3.10	2.93	3.03	2.36%	-0.07%	5.17%	38,299,800	116,119,000	228%	3.03	4.12%	2.96	3.31%	2.93	1.88%	2.88	1.69%	-0.45%
台基股份/300046.SZ
	2019-08-20	19.19	19.35	18.95	19.05	-0.73%	-0.29%	3.52%	3,562,000	68,053,000	108%	19.11	-0.22%	19.03	1.17%	18.77	0.99%	18.40	0.63%	-0.12%
欧比特/300053.SZ
	2019-08-20	11.55	11.72	11.36	11.39	-1.39%	-1.00%	2.74%	17,041,100	196,058,000	141%	11.51	0.33%	11.41	1.49%	11.28	0.89%	11.09	1.60%	-0.01%
GQY视讯/300076.SZ
	2019-08-20	5.19	5.31	5.14	5.18	0.97%	-0.73%	4.50%	7,315,700	38,174,000	182%	5.22	2.03%	5.10	2.64%	5.03	1.74%	4.96	1.18%	-0.91%
国民技术/300077.SZ
	2019-08-20	6.73	7.46	6.70	7.11	4.87%	-1.93%	4.48%	52,258,100	378,894,000	380%	7.25	6.79%	7.06	6.86%	6.93	5.25%	6.81	3.48%	-0.49%
思创医惠/300078.SZ
	2019-08-20	11.08	11.67	11.08	11.46	2.78%	-0.04%	6.44%	33,064,000	379,085,000	209%	11.47	3.48%	11.22	2.85%	11.02	2.14%	10.77	2.19%	0.83%
劲胜智能/300083.SZ
	2019-08-20	3.06	3.14	2.99	3.10	1.97%	1.27%	7.19%	44,168,700	135,206,000	147%	3.06	0.30%	3.02	2.58%	2.96	1.41%	2.89	1.65%	0.25%
长信科技/300088.SZ
	2019-08-20	7.06	7.22	7.02	7.03	-1.13%	-1.17%	8.79%	201,706,200	1,434,730,000	120%	7.11	-0.01%	7.02	3.03%	6.78	2.73%	6.46	1.91%	1.45%
乾照光电/300102.SZ
	2019-08-20	5.01	5.06	4.98	5.00	0.00%	-0.46%	2.27%	3,733,100	18,752,000	144%	5.02	1.05%	4.97	1.80%	4.91	0.90%	4.89	0.21%	-0.90%
长盈精密/300115.SZ
	2019-08-20	12.72	13.14	12.60	12.94	0.62%	0.63%	11.11%	44,702,100	574,846,000	157%	12.86	1.30%	12.50	3.47%	12.12	2.61%	11.65	2.41%	0.11%
锦富技术/300128.SZ
	2019-08-20	3.96	4.05	3.94	3.95	-0.50%	-1.00%	3.24%	27,522,400	109,815,000	146%	3.99	1.19%	3.93	2.21%	3.88	1.31%	3.83	1.00%	-0.56%
英唐智控/300131.SZ
	2019-08-20	5.81	6.10	5.76	5.81	1.22%	-1.22%	4.08%	40,110,800	235,930,000	233%	5.88	1.99%	5.80	2.24%	5.73	2.12%	5.58	2.31%	0.70%
信维通信/300136.SZ
	2019-08-20	33.20	33.71	32.70	33.14	0.21%	-0.26%	7.66%	41,889,700	1,391,917,000	82%	33.23	-1.24%	33.26	2.23%	32.45	1.31%	30.78	1.68%	1.07%
晓程科技/300139.SZ
	2019-08-20	10.03	10.16	9.91	9.93	-1.10%	-0.84%	3.45%	17,227,600	172,519,000	126%	10.01	1.10%	9.88	1.83%	9.78	1.27%	9.60	0.97%	-0.12%
雷曼光电/300162.SZ
	2019-08-20	8.18	8.86	8.13	8.19	-0.24%	-2.81%	4.41%	32,153,800	270,967,000	122%	8.43	2.63%	8.25	2.16%	8.11	1.86%	7.84	1.54%	1.00%
东软载波/300183.SZ
	2019-08-20	13.63	13.73	13.47	13.51	-0.66%	-0.57%	4.08%	4,583,500	62,279,000	130%	13.59	1.12%	13.38	2.05%	13.18	1.12%	12.98	1.09%	-0.37%
力源信息/300184.SZ
	2019-08-20	7.46	7.65	7.31	7.37	0.27%	-1.29%	3.32%	61,067,900	455,906,000	158%	7.47	2.61%	7.30	2.73%	7.20	1.50%	7.13	1.12%	-1.06%
欣旺达/300207.SZ
	2019-08-20	13.69	13.89	13.13	13.30	-1.26%	-1.03%	4.54%	28,509,100	383,108,000	136%	13.44	-1.29%	13.41	1.70%	13.15	1.51%	12.72	1.39%	0.49%
鸿利智汇/300219.SZ
	2019-08-20	5.42	5.61	5.38	5.55	2.21%	0.45%	4.54%	6,059,400	33,480,000	121%	5.53	2.81%	5.40	2.31%	5.33	1.45%	5.31	0.42%	-0.65%
金运激光/300220.SZ
	2019-08-20	35.71	36.00	35.35	35.64	-0.64%	-0.04%	0.81%	725,100	25,853,000	82%	35.65	0.23%	35.55	0.70%	35.34	-0.08%	35.35	0.17%	-0.08%
北京君正/300223.SZ
	2019-08-20	39.29	42.80	38.99	42.35	6.94%	2.96%	9.05%	16,518,900	679,481,000	129%	41.13	4.99%	39.79	3.72%	39.32	1.59%	38.84	1.29%	0.99%
光韵达/300227.SZ
	2019-08-20	11.83	12.28	11.74	11.85	2.69%	-0.89%	6.08%	9,702,400	116,008,000	310%	11.96	4.65%	11.62	4.83%	11.39	3.63%	11.17	3.72%	-0.50%
洲明科技/300232.SZ
	2019-08-20	8.97	9.09	8.88	8.91	-0.78%	-0.71%	7.99%	19,948,800	179,024,000	143%	8.97	0.78%	8.78	2.27%	8.58	2.40%	8.25	1.63%	-0.53%
瑞丰光电/300241.SZ
	2019-08-20	8.33	8.48	8.06	8.20	-4.09%	-0.77%	2.16%	63,542,400	525,105,000	146%	8.26	-2.82%	8.42	0.57%	8.29	0.78%	8.03	1.35%	1.14%
星星科技/300256.SZ
	2019-08-20	4.02	4.09	3.96	3.97	-1.49%	-1.19%	2.45%	34,819,100	139,912,000	140%	4.02	0.50%	3.99	1.63%	3.94	0.87%	3.88	1.39%	-0.32%
联建光电/300269.SZ
	2019-08-20	3.98	4.21	3.95	4.09	2.00%	-0.66%	5.22%	17,360,900	71,467,000	368%	4.12	4.79%	4.03	4.93%	3.97	4.09%	3.89	3.74%	-0.40%
开能健康/300272.SZ
	2019-08-20	4.92	4.93	4.84	4.87	-0.81%	-0.37%	2.14%	1,434,800	7,013,000	114%	4.89	0.83%	4.83	1.45%	4.78	0.63%	4.77	0.44%	-0.64%
和晶科技/300279.SZ
	2019-08-20	5.16	5.17	5.02	5.07	-0.98%	-0.63%	4.09%	11,127,100	56,765,000	160%	5.10	1.43%	5.01	2.16%	4.94	1.29%	4.87	1.16%	-0.40%
三盛教育/300282.SZ
	2019-08-20	11.45	11.95	11.33	11.93	4.65%	2.03%	4.65%	3,216,000	37,604,000	222%	11.69	2.89%	11.55	1.91%	11.48	1.24%	11.40	0.83%	-0.03%
利亚德/300296.SZ
	2019-08-20	6.89	7.02	6.89	6.94	0.43%	-0.34%	6.15%	36,399,500	253,480,000	177%	6.96	2.11%	6.81	2.90%	6.67	2.18%	6.54	1.51%	-0.56%
长方集团/300301.SZ
	2019-08-20	4.21	4.30	4.17	4.18	-0.48%	-1.30%	4.74%	28,736,100	121,684,000	200%	4.24	1.80%	4.15	2.95%	4.08	2.18%	3.99	2.05%	-0.38%
聚飞光电/300303.SZ
	2019-08-20	3.83	3.87	3.75	3.80	0.00%	-0.21%	4.86%	43,034,700	163,894,000	156%	3.81	1.04%	3.76	1.76%	3.70	1.31%	3.62	1.51%	0.24%
珈伟新能/300317.SZ
	2019-08-20	4.51	5.04	4.49	5.04	10.04%	5.35%	11.78%	27,963,800	133,777,000	305%	4.78	3.26%	4.67	3.37%	4.60	3.35%	4.51	3.02%	0.10%
麦捷科技/300319.SZ
	2019-08-20	7.19	7.55	7.13	7.28	0.83%	-0.79%	4.90%	39,055,700	286,588,000	210%	7.34	1.68%	7.19	1.90%	7.09	1.90%	6.94	2.01%	0.65%
硕贝德/300322.SZ
	2019-08-20	18.58	18.96	18.00	18.81	3.24%	1.32%	6.61%	44,129,200	819,263,000	135%	18.57	3.31%	18.11	3.18%	17.85	1.04%	17.64	1.16%	0.39%
华灿光电/300323.SZ
	2019-08-20	5.30	5.35	5.24	5.27	0.38%	-0.43%	2.49%	6,638,800	35,142,000	115%	5.29	1.69%	5.21	1.74%	5.16	0.64%	5.14	0.45%	-1.04%
中颖电子/300327.SZ
	2019-08-20	25.90	26.08	25.50	25.67	-0.81%	-0.36%	4.43%	3,478,300	89,607,000	75%	25.76	0.32%	25.46	1.40%	25.13	0.68%	24.58	1.21%	0.25%
宜安科技/300328.SZ
	2019-08-20	17.01	17.70	15.38	15.57	-5.00%	-4.76%	9.93%	65,033,700	1,063,149,000	212%	16.35	3.83%	15.79	5.89%	15.12	5.57%	14.16	5.14%	2.15%
苏大维格/300331.SZ
	2019-08-20	21.51	21.90	21.03	21.18	-2.44%	-0.88%	6.59%	6,421,300	137,216,000	156%	21.37	-0.42%	21.12	2.92%	20.54	1.49%	19.87	2.02%	0.54%
科恒股份/300340.SZ
	2019-08-20	14.72	15.68	14.54	15.47	4.39%	1.97%	10.29%	20,807,200	315,671,000	192%	15.17	2.20%	14.87	3.63%	14.48	3.11%	14.03	2.88%	0.23%
南大光电/300346.SZ
	2019-08-20	9.75	9.94	9.58	9.78	1.45%	0.03%	3.19%	19,179,400	187,511,000	119%	9.78	2.54%	9.59	1.60%	9.54	0.88%	9.48	-0.53%	-0.97%
安控科技/300370.SZ
	2019-08-20	3.18	3.47	3.14	3.29	3.46%	0.58%	6.30%	87,179,000	285,192,000	303%	3.27	4.71%	3.19	4.21%	3.15	3.38%	3.10	2.86%	-0.29%
扬杰科技/300373.SZ
	2019-08-20	15.69	15.87	15.35	15.37	-2.60%	-1.13%	4.59%	11,821,000	183,764,000	117%	15.55	-0.49%	15.45	2.27%	15.01	1.08%	14.70	1.17%	0.25%
艾比森/300389.SZ
	2019-08-20	11.40	12.03	11.39	11.55	1.85%	-0.53%	5.38%	6,168,400	71,626,000	248%	11.61	3.75%	11.35	3.72%	11.19	2.66%	10.96	2.31%	-0.46%
天华超净/300390.SZ
	2019-08-20	5.29	5.35	5.25	5.27	0.00%	-0.55%	3.23%	6,944,300	36,799,000	138%	5.30	1.57%	5.22	1.99%	5.16	1.08%	5.11	0.59%	-1.10%
凯发电气/300407.SZ
	2019-08-20	7.31	7.37	7.28	7.28	-0.82%	-0.55%	1.35%	2,186,600	16,005,000	116%	7.32	0.33%	7.28	1.11%	7.23	0.47%	7.18	0.52%	-0.51%
三环集团/300408.SZ
	2019-08-20	20.66	20.92	20.28	20.85	1.02%	0.96%	4.69%	12,052,700	248,918,000	140%	20.65	1.85%	20.14	1.04%	20.16	0.63%	19.92	0.76%	-0.27%
上海贝岭/600171.SH
	2019-08-20	15.05	15.24	14.85	14.92	-0.86%	-0.74%	3.58%	26,122,700	392,645,000	105%	15.03	0.85%	14.83	1.68%	14.64	0.98%	14.41	0.40%	-0.82%
安彩高科/600207.SH
	2019-08-20	4.46	4.51	4.43	4.44	-0.67%	-0.60%	1.07%	2,660,600	11,885,000	110%	4.47	0.45%	4.44	1.37%	4.40	0.34%	4.39	0.14%	-0.59%
天通股份/600330.SH
	2019-08-20	7.00	7.07	6.91	6.93	-1.00%	-0.65%	2.85%	15,051,300	104,982,000	120%	6.98	1.00%	6.88	2.25%	6.77	0.86%	6.74	0.22%	-0.65%
旭光股份/600353.SH
	2019-08-20	5.25	5.31	5.21	5.24	0.19%	-0.36%	3.95%	3,926,700	20,649,000	137%	5.26	0.90%	5.20	1.66%	5.14	1.04%	5.04	1.16%	-0.27%
精伦电子/600355.SH
	2019-08-20	3.51	3.63	3.51	3.53	-0.84%	-0.70%	2.50%	12,687,100	45,106,000	162%	3.56	0.85%	3.52	1.67%	3.49	0.96%	3.44	0.79%	-0.73%
华微电子/600360.SH
	2019-08-20	5.88	5.94	5.83	5.85	-0.51%	-0.46%	3.05%	15,825,200	93,002,000	107%	5.88	0.67%	5.81	1.61%	5.75	0.77%	5.68	0.60%	-0.71%
联创光电/600363.SH
	2019-08-20	12.05	12.06	11.77	11.82	-1.83%	-0.53%	-2.85%	12,314,600	146,339,000	86%	11.88	-0.51%	12.08	-0.12%	12.08	-0.34%	12.17	-0.15%	-0.29%
士兰微/600460.SH
	2019-08-20	14.91	14.95	14.61	14.76	-0.94%	-0.16%	4.60%	44,175,200	653,089,000	134%	14.78	0.61%	14.57	1.84%	14.35	1.11%	14.11	1.05%	-0.46%
科力远/600478.SH
	2019-08-20	4.60	4.63	4.51	4.53	-1.09%	-0.81%	1.03%	11,522,500	52,623,000	109%	4.57	0.37%	4.54	1.11%	4.51	0.49%	4.48	0.67%	-0.59%
法拉电子/600563.SH
	2019-08-20	42.30	42.30	41.05	41.17	-2.58%	-0.91%	-0.87%	1,885,300	78,327,000	107%	41.55	-1.37%	41.74	0.49%	41.58	0.06%	41.53	-0.13%	-0.38%
长电科技/600584.SH
	2019-08-20	15.20	15.24	14.90	15.13	-0.46%	0.55%	5.44%	41,442,500	623,590,000	64%	15.05	-0.10%	14.99	1.57%	14.75	0.84%	14.35	0.91%	0.52%
云赛智联/600602.SH
	2019-08-20	7.35	7.46	7.28	7.33	-0.41%	-0.62%	3.56%	7,739,300	57,088,000	131%	7.38	2.37%	7.22	2.04%	7.12	1.27%	7.08	0.78%	-0.65%
三安光电/600703.SH
	2019-08-20	12.18	12.28	11.89	11.93	-2.13%	-0.81%	6.07%	91,797,800	1,104,075,000	109%	12.03	0.21%	11.86	2.09%	11.63	1.52%	11.25	1.48%	-0.06%
彩虹股份/600707.SH
	2019-08-20	4.73	4.84	4.69	4.75	0.64%	-0.65%	1.39%	13,236,900	63,280,000	105%	4.78	2.01%	4.70	2.46%	4.66	0.43%	4.69	-0.26%	-1.59%
新潮能源/600777.SH
	2019-08-20	2.06	2.09	2.05	2.06	0.00%	-0.43%	1.58%	27,903,000	57,723,000	113%	2.07	1.17%	2.05	1.29%	2.04	0.44%	2.03	0.15%	-0.15%
北矿科技/600980.SH
	2019-08-20	16.83	17.38	16.61	17.38	2.48%	1.74%	4.07%	16,688,300	285,074,000	112%	17.08	1.92%	16.94	1.29%	16.70	0.86%	16.70	-0.02%	0.58%
环旭电子/601231.SH
	2019-08-20	13.67	13.80	13.49	13.67	-0.22%	0.15%	7.58%	17,742,500	242,170,000	62%	13.65	0.85%	13.45	1.35%	13.34	0.96%	12.71	0.81%	-0.08%
晶方科技/603005.SH
	2019-08-20	18.01	18.35	17.91	17.99	-0.50%	-0.82%	3.39%	3,131,600	56,802,000	129%	18.14	1.07%	17.92	1.51%	17.71	1.05%	17.40	1.00%	-0.18%
依顿电子/603328.SH
	2019-08-20	11.15	11.34	11.01	11.21	0.45%	0.35%	7.52%	20,571,900	229,808,000	125%	11.17	1.65%	10.96	2.10%	10.79	1.47%	10.43	1.50%	0.37%