股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2019-09-3014.0714.2513.8013.82-1.78%-1.29%-6.83%12,761,400178,660,00044%14.00-1.07%14.12-2.09%14.58-0.95%14.83-0.61%-0.19%
深 赛 格/000058.SZ
2019-10-168.168.588.168.400.60%-0.21%-1.06%24,742,600208,290,00071%8.42-0.86%8.58-0.34%8.560.09%8.49-1.14%-1.54%
华控赛格/000068.SZ
2019-10-164.534.924.454.59-6.71%-1.65%-5.18%69,165,200322,770,000209%4.67-12.51%5.12-3.29%5.02-1.03%4.84-0.23%0.44%
特发信息/000070.SZ
2019-10-1811.9011.9511.3511.42-3.22%-1.31%-4.43%15,663,000181,250,00085%11.57-2.33%11.75-1.44%11.96-0.47%11.95-0.61%-0.89%
东旭光电/000413.SZ
2019-09-305.795.875.645.68-2.24%-0.92%1.46%145,493,100834,161,00065%5.731.02%5.650.95%5.66-0.56%5.600.36%0.86%
华金资本/000532.SZ
2019-10-1813.9814.9913.5114.503.50%1.11%5.61%75,680,6001,085,355,000629%14.342.37%14.213.17%14.095.18%13.738.92%3.52%
风华高科/000636.SZ
2019-10-1514.3514.3913.7313.73-9.97%-1.84%-4.36%105,077,7001,469,800,000143%13.99-8.53%14.77-1.10%14.59-0.73%14.36-0.22%0.02%
炼石航空/000697.SZ
2019-10-1812.4512.5912.2812.43-0.48%-0.10%-1.99%2,611,50032,491,00072%12.440.06%12.47-0.34%12.56-0.19%12.68-0.67%-0.81%
京东方A/000725.SZ
2019-09-303.743.823.743.75-0.27%-0.82%-2.98%268,897,7001,016,570,00056%3.780.61%3.76-0.42%3.80-0.50%3.87-0.64%-0.21%
华东科技/000727.SZ
2019-10-142.182.232.182.201.38%-0.18%0.78%40,112,70088,420,000110%2.201.80%2.181.07%2.170.51%2.18-0.27%-0.70%
振华科技/000733.SZ
2019-09-3016.2616.4715.8115.88-2.64%-1.35%-9.48%9,511,700153,114,00050%16.10-0.63%16.43-4.19%17.55-0.53%17.54-0.58%-0.30%
ST银河/000806.SZ
2019-10-182.182.252.152.19-0.90%-0.64%-5.15%8,408,40018,529,000129%2.20-1.43%2.25-1.75%2.28-1.77%2.31-0.82%0.04%
超声电子/000823.SZ
2019-10-1610.5510.6210.3410.35-1.52%-1.03%-3.51%10,759,600112,526,00076%10.46-1.34%10.68-0.79%10.70-0.11%10.73-1.77%-1.04%
中科三环/000970.SZ
2019-09-309.589.649.479.47-0.94%-0.76%-6.26%6,718,20064,113,00049%9.54-0.45%9.62-1.30%9.80-1.26%10.10-0.66%-0.30%
华工科技/000988.SZ
2019-10-1520.3120.6519.9820.16-1.90%-0.13%1.15%31,346,300632,771,00079%20.19-2.39%20.310.45%20.110.59%19.93-1.33%-0.57%
大族激光/002008.SZ
2019-10-1637.2037.8436.7036.90-1.70%-0.98%0.83%9,832,300366,401,00054%37.27-0.66%37.620.61%37.041.62%36.60-0.14%-0.05%
航天电器/002025.SZ
2019-10-1725.5225.6225.2825.500.08%0.06%-2.22%3,664,90093,399,000104%25.49-0.81%25.73-1.35%26.02-0.57%26.08-0.52%-0.53%
国光电器/002045.SZ
2019-10-188.548.778.308.32-3.59%-1.74%4.44%41,168,800348,575,00095%8.47-4.17%8.740.95%8.482.33%7.971.44%1.48%
紫光国微/002049.SZ
2019-10-1553.0553.5351.6851.82-3.19%-0.78%-1.84%12,373,600646,230,00071%52.23-1.94%52.550.14%52.210.32%52.79-1.86%-0.83%
得润电子/002055.SZ
2019-09-3010.7310.7710.2010.24-3.58%-1.67%-9.21%4,386,00045,677,00045%10.41-2.31%10.64-2.78%11.14-2.14%11.28-0.47%0.13%
横店东磁/002056.SZ
2019-10-166.906.946.856.85-0.58%-0.41%-1.47%7,028,30048,338,00045%6.88-0.64%6.95-0.12%6.95-0.01%6.95-0.80%-0.42%
苏州固锝/002079.SZ
2019-09-307.547.587.277.27-3.45%-2.03%-7.76%13,890,400103,078,00036%7.42-1.59%7.52-2.29%7.84-1.43%7.880.00%0.56%
莱宝高科/002106.SZ
2019-10-187.958.067.707.71-3.02%-1.86%-5.65%12,242,10096,170,00081%7.86-1.98%7.98-1.08%8.07-0.71%8.17-1.66%-0.56%
康强电子/002119.SZ
2019-10-1713.8314.0913.8013.91-0.14%-0.15%-2.32%9,209,900128,306,00050%13.93-0.99%14.07-2.03%14.34-0.80%14.240.24%-1.17%
科陆电子/002121.SZ
2019-09-304.774.884.744.75-0.42%-0.92%-4.39%5,534,00026,530,00048%4.790.82%4.74-0.57%4.81-0.85%4.97-1.13%-0.84%
中环股份/002129.SZ
2019-10-1811.9712.0711.6711.76-1.67%-0.61%-6.47%58,516,700692,376,00086%11.83-2.36%12.12-2.30%12.47-1.45%12.57-0.35%-0.12%
天津普林/002134.SZ
2019-10-169.559.769.489.550.53%-0.62%-0.66%9,733,30093,541,00079%9.611.36%9.60-0.15%9.640.34%9.61-1.30%-2.29%
麦达数字/002137.SZ
2019-10-147.637.807.537.621.20%-0.31%4.11%21,296,800162,790,000145%7.641.27%7.571.07%7.471.07%7.320.85%0.38%
顺络电子/002138.SZ
2019-10-1721.1321.4020.8120.95-0.19%-0.58%-3.12%13,129,400276,670,00071%21.07-0.27%21.34-2.58%21.76-0.14%21.62-0.47%-0.94%
拓邦股份/002139.SZ
2019-10-175.635.645.555.570.18%-0.52%-1.73%7,418,60041,539,00058%5.60-0.43%5.65-1.17%5.70-0.21%5.67-0.40%-0.87%
贤丰控股/002141.SZ
2019-10-164.354.703.994.360.69%2.23%7.36%97,458,000415,655,000636%4.27-1.50%4.245.13%4.198.13%4.068.44%0.69%
通富微电/002156.SZ
2019-10-1611.3911.3911.0011.02-3.33%-1.55%-1.82%13,591,500152,130,00047%11.19-0.63%11.220.46%11.120.42%11.22-1.30%-0.04%
御银股份/002177.SZ
2019-09-305.655.725.385.39-4.43%-2.90%-10.29%26,514,800147,184,00053%5.55-3.02%5.82-3.69%6.00-0.48%6.01-1.33%-0.13%
中航光电/002179.SZ
2019-10-1639.7740.5539.7740.150.68%-0.35%0.16%8,300,400334,421,00087%40.290.88%40.220.29%40.050.68%40.09-0.05%-0.31%
海得控制/002184.SZ
2019-10-1611.1011.1610.8510.86-2.69%-0.83%1.30%3,813,20041,760,00098%10.95-0.95%10.990.40%10.910.57%10.720.15%-0.28%
华天科技/002185.SZ
2019-10-155.715.715.415.44-6.37%-1.45%-4.41%107,053,700590,983,000146%5.52-3.34%5.59-0.80%5.59-0.38%5.69-2.60%-0.74%
*ST巴士/002188.SZ
2019-10-173.023.022.953.000.33%0.70%1.49%864,6002,576,000118%2.98-1.03%2.990.00%2.980.27%2.960.31%-0.25%
中光学/002189.SZ
2019-10-1721.4121.6321.1021.15-1.67%-0.87%-1.02%3,478,60074,221,00065%21.34-2.16%21.70-1.01%21.710.43%21.37-0.21%-1.05%
东晶电子/002199.SZ
2019-09-3012.9914.0912.9713.513.84%0.78%-7.80%8,222,600110,220,00080%13.411.90%13.30-1.26%13.65-1.88%14.65-1.45%-0.06%
大立科技/002214.SZ
2019-10-1810.4810.4910.0010.08-3.45%-1.22%-5.24%12,182,200124,325,000117%10.21-2.17%10.37-1.59%10.53-1.29%10.64-0.49%-0.46%
福晶科技/002222.SZ
2019-10-1810.9211.0010.7010.80-2.00%-0.31%-2.98%6,079,80065,869,00081%10.83-1.12%10.91-0.71%11.02-0.41%11.13-0.93%-0.75%
歌尔股份/002241.SZ
2019-10-1818.9619.0818.0518.08-5.34%-2.36%0.84%94,659,9001,752,840,00091%18.52-1.37%18.480.96%18.440.05%17.930.47%0.82%
水晶光电/002273.SZ
2019-10-1714.8015.4814.6315.011.49%-0.38%-0.67%35,577,600536,075,00055%15.072.66%14.94-2.19%15.250.53%15.110.11%0.19%
超华科技/002288.SZ
2019-10-184.644.684.494.50-3.23%-1.23%-3.78%11,818,30053,845,000117%4.56-2.61%4.62-1.26%4.68-0.83%4.68-0.60%-0.81%
*ST宇顺/002289.SZ
2019-10-176.646.716.586.640.15%-0.39%0.79%551,0003,673,00062%6.670.48%6.690.12%6.660.42%6.590.00%-0.61%
漫步者/002351.SZ
2019-09-276.687.376.657.217.61%1.18%2.39%18,284,400130,299,000138%7.134.67%7.02-0.37%7.090.41%7.040.63%0.86%
卓翼科技/002369.SZ
2019-10-178.248.378.158.19-1.09%-0.92%-0.99%9,727,70080,406,00064%8.27-1.65%8.400.02%8.360.47%8.27-0.30%-0.79%
北方华创/002371.SZ
2019-10-1764.0864.2462.8063.00-0.79%-0.55%-5.61%6,552,400415,066,00058%63.35-1.41%64.35-1.93%65.70-1.34%66.74-2.42%-1.12%
东山精密/002384.SZ
2019-09-3019.9320.1819.0519.70-2.48%-0.14%-6.83%43,486,300857,870,00069%19.73-1.44%20.03-0.50%20.38-1.58%21.15-0.97%-0.26%
新亚制程/002388.SZ
2019-09-128.368.728.268.673.71%1.39%5.42%24,122,000206,259,000122%8.550.40%8.510.30%8.421.03%8.220.65%0.35%
航天彩虹/002389.SZ
2019-09-2511.5611.7211.2811.34-2.24%-1.54%-3.51%7,171,20082,590,00069%11.52-1.34%11.630.16%11.550.24%11.75-0.14%0.10%
和而泰/002402.SZ
2019-09-2514.6114.6813.5713.73-7.48%-1.98%-4.99%69,517,800973,740,000109%14.01-6.14%14.50-1.28%14.450.16%14.45-0.74%-0.27%
高德红外/002414.SZ
2019-10-1522.9623.0822.1822.50-2.00%0.07%-2.48%5,964,300134,104,00065%22.48-2.07%22.74-0.53%22.82-0.76%23.07-0.51%-0.04%
兴森科技/002436.SZ
2019-09-127.847.877.727.840.51%0.37%0.60%40,286,300314,668,00041%7.81-0.79%7.93-1.19%7.98-0.29%7.790.30%0.73%
国星光电/002449.SZ
2019-09-1212.0512.1211.8112.020.25%0.45%3.97%12,743,100152,487,00090%11.97-0.47%11.970.39%11.870.79%11.560.73%0.36%
欧菲光/002456.SZ
2019-09-1210.8611.2010.6011.042.89%1.41%8.52%151,671,7001,651,303,00094%10.890.00%10.961.63%10.681.69%10.171.07%0.68%
沪电股份/002463.SZ
2019-09-1226.8227.0525.5526.10-3.76%0.05%2.39%117,648,9003,068,979,00084%26.09-1.70%26.36-0.87%26.59-0.72%25.491.96%2.69%
立讯精密/002475.SZ
2019-09-3027.5827.9226.7026.76-4.09%-1.59%-0.87%60,973,8001,657,988,00087%27.190.24%26.920.70%26.95-0.50%27.000.69%0.64%
江海股份/002484.SZ
2019-09-127.187.186.987.09-0.42%0.28%-0.18%9,290,70065,685,00065%7.07-1.96%7.19-0.51%7.18-0.43%7.100.28%0.29%
弘高创意/002504.SZ
2019-09-123.163.173.103.13-0.63%0.06%-1.73%6,439,00020,141,00076%3.13-1.91%3.18-0.75%3.19-0.65%3.190.06%0.11%
达华智能/002512.SZ
2019-09-125.195.285.115.200.97%0.17%4.38%19,200,00099,666,00075%5.190.00%5.210.12%5.161.00%4.980.69%0.87%
春兴精工/002547.SZ
2019-09-1210.6011.2310.5111.034.15%1.20%7.20%123,235,1001,343,159,00098%10.902.34%10.800.01%10.751.40%10.290.48%1.14%
中京电子/002579.SZ
2019-09-1212.7512.7612.5512.720.87%0.36%2.85%10,501,100133,098,00065%12.680.17%12.66-0.74%12.700.42%12.370.46%0.53%
奥拓电子/002587.SZ
2019-09-126.936.996.866.951.02%0.33%2.12%6,374,30044,154,00066%6.93-1.00%7.010.43%6.940.54%6.810.25%0.05%
丹邦科技/002618.SZ
2019-09-1214.5014.5614.2014.38-0.62%0.22%2.29%6,724,50096,488,00073%14.35-1.52%14.420.06%14.350.03%14.060.47%0.55%
安洁科技/002635.SZ
2019-09-1214.9415.0014.5814.65-2.27%-0.46%4.88%22,031,700324,230,00095%14.72-0.78%14.740.62%14.531.30%13.971.03%-0.32%
金安国纪/002636.SZ
2019-09-129.649.689.479.53-0.73%-0.31%2.66%11,983,100114,562,00060%9.56-1.22%9.62-0.11%9.570.60%9.280.57%0.56%
勤上股份/002638.SZ
2019-09-123.123.163.103.161.61%1.15%3.23%21,354,20066,720,00088%3.120.06%3.130.45%3.110.42%3.060.59%0.82%
万润科技/002654.SZ
2019-09-124.344.374.294.340.23%0.21%1.07%4,218,30018,269,00043%4.33-0.92%4.370.05%4.340.14%4.290.23%0.41%
共达电声/002655.SZ
2019-09-129.899.899.669.790.10%0.30%2.61%4,934,40048,166,00051%9.76-1.01%9.84-0.39%9.800.55%9.540.59%0.14%
茂硕电源/002660.SZ
2019-09-128.088.258.048.251.98%1.23%3.28%8,436,20068,753,00088%8.150.21%8.16-0.20%8.140.58%7.990.40%-0.20%
海洋王/002724.SZ
2019-09-126.576.676.496.611.54%0.23%0.55%5,031,80033,186,00071%6.60-0.51%6.820.07%6.750.30%6.570.29%0.68%
好利来/002729.SZ
2019-09-1240.1840.9339.7240.932.38%1.02%-0.23%329,80013,363,00069%40.520.97%40.37-0.18%40.55-0.86%41.020.11%-0.16%
雄韬股份/002733.SZ
2019-09-1224.0524.6023.6823.82-1.57%-1.10%4.73%21,276,800512,442,000116%24.09-2.74%24.201.99%23.591.69%22.751.18%1.06%
亿纬锂能/300014.SZ
2019-10-1834.5034.5732.7032.96-4.57%0.00%0.00%31,870,8001,067,945,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金龙机电/300032.SZ
2019-10-172.993.122.953.051.33%1.16%2.59%30,088,90090,711,000164%3.02-0.27%3.02-0.49%3.030.33%2.970.30%-0.01%
台基股份/300046.SZ
2019-09-3016.1016.3615.8216.110.69%0.01%-6.87%2,810,20045,270,00051%16.11-0.90%16.33-2.21%16.85-0.95%17.30-1.14%-0.54%
欧比特/300053.SZ
2019-10-1810.2610.3510.0010.03-1.96%0.00%0.00%7,643,40077,570,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
GQY视讯/300076.SZ
2019-10-145.966.075.775.98-1.64%1.39%3.91%28,965,400170,830,000293%5.90-2.43%5.891.83%5.812.16%5.760.70%-0.20%
国民技术/300077.SZ
2019-09-306.296.386.116.16-2.84%-1.08%-9.18%12,265,30076,373,00055%6.23-1.98%6.35-2.65%6.58-1.67%6.78-1.32%-0.24%
思创医惠/300078.SZ
2019-09-3011.9112.2511.7211.78-0.84%-1.61%-2.68%12,730,100152,420,00076%11.971.26%11.77-0.31%11.90-0.11%12.11-0.57%-0.11%
劲胜智能/300083.SZ
2019-10-173.163.273.053.10-4.91%-1.59%-13.65%90,392,800284,729,000107%3.15-4.55%3.65-2.69%3.64-1.78%3.59-1.27%0.82%
长信科技/300088.SZ
2019-09-307.547.677.347.44-0.27%-0.89%-5.64%72,451,200543,882,00059%7.511.04%7.50-3.21%7.90-0.53%7.89-0.42%0.06%
乾照光电/300102.SZ
2019-10-164.704.754.574.57-2.97%-1.49%-5.32%6,441,30029,880,000149%4.64-1.86%4.72-1.50%4.75-0.92%4.83-2.21%-1.05%
长盈精密/300115.SZ
2019-10-1613.9414.2713.7914.000.14%-0.36%-3.73%14,570,900204,732,00057%14.05-0.99%14.30-0.87%14.42-0.02%14.54-1.67%-0.77%
锦富技术/300128.SZ
2019-10-154.124.324.124.240.47%0.17%3.52%43,381,300183,630,000158%4.23-0.24%4.210.91%4.171.58%4.10-0.17%-0.42%
英唐智控/300131.SZ
2019-10-155.926.155.826.133.72%2.29%2.51%27,357,200163,952,000174%5.991.25%5.950.83%5.920.87%5.98-1.60%-0.35%
信维通信/300136.SZ
2019-09-3035.7636.4534.7435.80-0.06%-0.16%-0.93%31,593,9001,132,910,00075%35.861.56%35.17-0.37%35.94-0.83%36.140.14%0.31%
晓程科技/300139.SZ
2019-09-308.848.988.658.68-1.70%-1.41%-14.11%5,717,80050,340,00042%8.80-1.10%9.04-3.38%9.50-1.92%10.11-2.49%-0.54%
雷曼光电/300162.SZ
2019-09-248.058.067.837.88-2.11%-0.40%2.01%14,245,700112,710,000102%7.91-0.37%7.871.08%7.781.13%7.730.56%0.47%
东软载波/300183.SZ
2019-10-1813.7913.9313.5813.63-1.16%0.00%0.00%2,453,90033,748,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
力源信息/300184.SZ
2019-10-167.187.206.966.97-2.38%-1.29%-3.03%18,254,900128,899,00084%7.06-0.94%7.18-0.36%7.180.01%7.19-2.08%-1.44%
欣旺达/300207.SZ
2019-10-1514.5714.9514.3814.541.18%-0.85%-0.97%40,143,000588,643,000122%14.662.52%14.411.61%14.280.26%14.68-0.83%-0.07%
鸿利智汇/300219.SZ
2019-10-145.885.965.865.941.89%0.35%-2.97%1,834,70010,860,00067%5.920.94%5.890.70%5.88-0.56%6.12-0.99%-0.16%
金运激光/300220.SZ
2019-09-3039.0139.2037.3738.87-1.09%2.36%-0.12%1,972,30074,896,00088%37.97-2.32%38.98-1.63%39.25-0.08%38.92-0.22%-0.30%
北京君正/300223.SZ
2019-09-3051.0751.4746.5049.40-3.67%-0.50%-12.23%9,353,900464,417,00061%49.65-3.35%51.07-4.24%54.55-3.86%56.28-0.71%0.02%
光韵达/300227.SZ
2019-10-1711.4011.5711.3911.500.17%0.08%0.27%1,698,70019,519,00068%11.490.15%11.52-0.41%11.540.17%11.47-0.27%-0.79%
洲明科技/300232.SZ
2019-10-159.269.269.039.15-1.40%0.12%0.41%9,901,30090,490,00084%9.14-1.39%9.190.24%9.120.28%9.11-0.69%-0.61%
瑞丰光电/300241.SZ
2019-10-185.735.825.605.64-1.40%0.00%0.00%10,710,70061,198,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
星星科技/300256.SZ
2019-10-144.104.244.084.192.70%0.89%4.28%34,622,800143,800,000157%4.152.42%4.082.18%4.042.07%4.02-0.74%-0.42%
联建光电/300269.SZ
2019-10-174.304.384.254.33-0.23%0.02%0.56%5,388,50023,329,00069%4.33-1.35%4.35-0.55%4.370.21%4.31-0.32%-0.48%
开能健康/300272.SZ
2019-09-305.065.094.934.94-2.56%-1.28%-4.91%1,825,0009,132,00079%5.00-0.91%5.01-1.18%5.11-0.72%5.20-1.61%-0.23%
和晶科技/300279.SZ
2019-09-305.475.625.385.47-0.55%-0.35%-4.57%5,301,20029,100,00056%5.49-0.24%5.50-0.99%5.60-0.94%5.73-1.28%-0.37%
三盛教育/300282.SZ
2019-10-168.748.768.218.38-4.23%-1.13%-18.63%36,986,800313,500,00077%8.48-3.99%8.68-2.00%8.85-2.93%10.30-3.39%-2.32%
利亚德/300296.SZ
2019-10-176.876.986.846.941.17%0.30%0.38%20,684,000143,118,00077%6.920.09%6.950.17%6.900.23%6.91-0.03%-0.48%
长方集团/300301.SZ
2019-10-183.903.913.803.85-1.28%0.00%0.00%9,576,00036,920,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
聚飞光电/300303.SZ
2019-10-143.703.763.693.741.63%0.27%-1.27%17,207,90064,180,00074%3.731.77%3.680.93%3.660.16%3.79-1.07%-0.29%
珈伟新能/300317.SZ
2019-10-144.424.504.424.461.59%-0.07%-1.39%5,011,90022,370,000103%4.461.46%4.440.57%4.430.20%4.52-0.86%-0.97%
麦捷科技/300319.SZ
2019-10-157.887.887.637.8810.06%0.18%7.17%59,712,300469,670,000362%7.8710.35%7.639.53%7.488.35%7.351.79%-0.45%
硕贝德/300322.SZ
2019-10-1821.8522.0920.6721.13-2.27%0.00%0.00%45,517,200972,750,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华灿光电/300323.SZ
2019-10-184.974.974.874.89-1.01%0.00%0.00%4,983,30024,497,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中颖电子/300327.SZ
2019-09-3027.1227.8126.7826.78-2.08%-1.57%-6.15%3,610,00098,213,00051%27.21-0.87%27.33-2.12%28.39-0.89%28.54-0.36%-0.35%
宜安科技/300328.SZ
2019-09-3013.5313.7513.1413.37-0.82%-0.88%-15.02%17,667,800238,315,00057%13.49-1.09%13.91-5.92%15.05-3.99%15.73-0.84%-0.08%
苏大维格/300331.SZ
2019-10-1821.2821.7520.6321.07-1.91%0.00%0.00%4,890,900103,567,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
科恒股份/300340.SZ
2019-10-1712.4812.6312.4012.520.89%0.22%-3.59%2,506,00031,308,00053%12.49-0.60%12.63-1.64%12.85-0.88%12.99-0.76%-1.54%
南大光电/300346.SZ
2019-10-1513.4113.4112.9613.09-2.46%-0.37%-2.90%9,905,400130,150,00055%13.14-1.46%13.17-0.51%13.21-0.03%13.48-2.28%-0.64%
安控科技/300370.SZ
2019-10-163.473.513.453.460.00%-0.23%2.03%13,530,10046,926,00068%3.47-0.37%3.480.75%3.440.67%3.39-0.15%-0.95%
扬杰科技/300373.SZ
2019-10-1815.0015.0414.4714.54-2.81%0.00%0.00%6,397,30094,030,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
艾比森/300389.SZ
2019-09-3011.3011.4511.0311.17-0.98%-0.55%-7.08%2,961,30033,260,00044%11.23-1.15%11.39-1.68%11.68-2.04%12.02-0.41%0.44%
天华超净/300390.SZ
2019-10-165.365.445.325.370.75%0.11%-0.46%4,898,20026,272,00053%5.360.47%5.380.41%5.350.58%5.40-2.60%-0.59%
凯发电气/300407.SZ
2019-10-158.208.218.028.04-2.31%-0.65%-1.60%5,026,60040,679,00060%8.09-1.25%8.14-0.20%8.110.47%8.17-3.56%-1.11%
三环集团/300408.SZ
2019-09-3020.1620.2019.4620.00-0.35%0.63%-2.54%7,884,200156,695,00059%19.88-0.24%19.83-0.86%20.17-0.91%20.52-0.58%-0.25%
上海贝岭/600171.SH
2019-09-1216.8817.2816.7516.870.42%-0.75%3.40%38,831,000660,015,00081%17.000.59%16.940.40%16.780.75%16.320.91%0.89%
安彩高科/600207.SH
2019-09-125.105.585.055.5810.06%2.25%9.84%43,474,700237,255,000296%5.467.00%5.304.99%5.244.51%5.082.88%0.81%
天通股份/600330.SH
2019-09-306.766.806.666.68-0.74%-0.95%-5.41%5,066,00034,167,00034%6.74-0.21%6.81-1.78%6.99-0.65%7.06-0.63%-0.23%
旭光股份/600353.SH
2019-10-155.565.565.425.53-0.90%0.64%-8.46%10,691,70058,756,00035%5.50-0.92%5.480.64%5.430.28%6.04-0.18%0.76%
精伦电子/600355.SH
2019-10-163.643.693.563.58-0.83%-0.80%-1.51%15,210,40054,900,00088%3.61-0.44%3.71-1.36%3.720.19%3.64-0.03%-0.23%
华微电子/600360.SH
2019-10-186.136.175.885.91-3.90%0.00%0.00%34,734,700209,232,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
联创光电/600363.SH
2019-09-3013.2813.3812.3712.53-3.91%-1.77%-3.26%17,993,700229,526,000117%12.76-0.36%12.63-0.91%12.81-0.82%12.95-0.15%-0.06%
士兰微/600460.SH
2019-10-1815.0115.1014.5214.58-2.74%0.00%0.00%25,892,600382,096,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
科力远/600478.SH
2019-10-174.454.514.424.47-0.67%-0.13%3.26%9,161,20041,010,00073%4.48-0.56%4.490.00%4.460.86%4.330.65%-0.26%
法拉电子/600563.SH
2019-10-1643.6044.0343.3043.900.78%0.55%0.77%1,142,40049,880,00053%43.660.16%43.85-0.49%43.950.64%43.570.05%0.49%
长电科技/600584.SH
2019-10-1816.7116.9515.9616.25-2.69%0.00%0.00%37,067,800607,709,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
云赛智联/600602.SH
2019-10-188.048.067.737.78-3.23%0.00%0.00%6,415,00050,559,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三安光电/600703.SH
2019-09-3014.5414.9614.0814.08-4.09%-2.04%-5.40%102,412,2001,471,960,00051%14.37-1.16%14.48-2.14%15.03-1.31%14.880.51%1.63%
彩虹股份/600707.SH
2019-10-184.704.704.544.58-2.14%0.00%0.00%8,424,80038,742,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新潮能源/600777.SH
2019-10-172.042.042.022.030.00%-0.05%-0.25%14,342,50029,136,00052%2.03-0.39%2.04-0.73%2.050.20%2.04-0.05%-0.61%
北矿科技/600980.SH
2019-09-3014.7314.9914.7314.760.61%-0.46%-5.88%1,946,00028,856,00048%14.831.37%14.70-0.76%14.92-1.13%15.68-1.16%-0.64%
环旭电子/601231.SH
2019-10-1714.3814.4314.1414.18-0.84%-0.76%-5.42%13,346,400190,710,00061%14.29-0.22%14.37-1.49%14.54-0.68%14.99-1.09%-0.55%
晶方科技/603005.SH
2019-09-3022.2222.4421.3521.58-2.79%-0.96%-8.66%5,351,700116,609,00046%21.79-1.97%22.18-2.11%23.02-2.18%23.63-0.43%0.62%
依顿电子/603328.SH
2019-09-1213.3013.3513.1013.240.08%0.15%-0.82%17,961,100237,449,00051%13.22-0.74%13.48-2.08%13.78-0.65%13.350.54%1.81%