股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2020-04-0313.7113.7513.3513.46-1.82%-0.34%-1.78%13,328,800180,019,00096%13.51-0.14%13.510.12%13.47-0.51%13.70-0.83%-1.06%
深 赛 格/000058.SZ
2020-04-036.336.966.306.969.95%2.19%6.88%55,065,600375,036,000500%6.819.19%6.697.87%6.626.74%6.514.24%-0.14%
华控赛格/000068.SZ
2020-04-033.163.513.153.5110.03%4.50%9.52%40,940,400137,505,000317%3.366.00%3.284.57%3.233.36%3.211.91%-0.62%
特发信息/000070.SZ
2020-04-039.4010.239.169.985.50%2.78%1.92%28,026,000272,126,000156%9.714.49%9.492.51%9.430.22%9.79-0.93%-1.25%
东旭光电/000413.SZ
2020-04-033.113.123.033.05-2.24%-0.62%-2.27%65,794,500201,905,00077%3.070.26%3.060.43%3.04-0.56%3.12-0.70%-0.91%
华金资本/000532.SZ
2020-04-0310.1110.9010.0510.634.52%2.63%4.23%10,723,500111,078,000195%10.363.30%10.191.87%10.120.86%10.200.31%-0.94%
风华高科/000636.SZ
2020-04-0317.9818.0817.6117.73-3.17%-0.41%0.12%58,436,9001,040,335,00087%17.800.68%17.551.45%17.200.32%17.71-1.44%-2.00%
炼石航空/000697.SZ
2020-04-039.199.199.019.03-0.99%-0.66%-2.38%2,645,70024,049,00065%9.090.87%9.030.19%9.04-0.77%9.25-0.76%-1.14%
京东方A/000725.SZ
2020-04-033.883.893.803.82-2.05%-0.44%-1.80%547,833,0002,101,934,00065%3.840.13%3.830.58%3.79-0.52%3.89-0.79%-1.45%
华东科技/000727.SZ
2020-04-031.621.731.591.726.17%2.99%3.06%85,102,600142,122,000245%1.674.44%1.641.36%1.640.37%1.67-0.30%-0.91%
振华科技/000733.SZ
2020-04-0319.9219.9219.1319.23-3.85%-0.99%-2.65%11,046,100214,552,00087%19.42-0.59%19.390.63%19.18-0.54%19.75-1.58%-1.44%
ST银河/000806.SZ
2020-04-031.701.721.681.710.00%0.23%-1.04%4,132,8007,052,00068%1.712.16%1.680.60%1.69-0.71%1.73-0.46%-1.07%
超声电子/000823.SZ
2020-04-0312.0512.4411.9212.220.16%0.03%2.54%24,119,900294,657,000131%12.223.30%11.892.18%11.730.74%11.92-0.33%-1.02%
中科三环/000970.SZ
2020-04-039.329.429.129.19-1.50%-0.77%0.10%15,981,200148,005,00087%9.260.59%9.30-0.25%9.250.10%9.180.07%-0.55%
华工科技/000988.SZ
2020-04-0320.0720.1619.5419.66-2.24%-0.69%-8.21%22,611,400447,609,00059%19.800.19%19.75-0.46%20.01-1.93%21.42-1.09%-0.97%
大族激光/002008.SZ
2020-04-0329.7729.7729.0129.16-2.05%-0.39%2.12%16,735,100489,922,00082%29.280.16%29.130.81%28.680.25%28.56-0.10%-1.33%
航天电器/002025.SZ
2020-04-0324.4924.4923.8824.17-1.43%-0.02%0.19%3,335,60080,641,00096%24.18-0.45%24.26-0.08%24.13-0.15%24.12-0.24%-0.21%
国光电器/002045.SZ
2020-04-038.909.068.838.89-0.45%-0.38%-5.85%13,778,700122,968,00058%8.922.02%8.760.78%8.76-3.17%9.44-0.55%-0.78%
紫光国微/002049.SZ
2020-04-0356.2360.2856.1458.756.86%1.05%8.50%65,047,0003,781,881,000334%58.147.31%56.106.28%55.105.62%54.152.49%-0.18%
得润电子/002055.SZ
2020-04-0312.9812.9812.3512.47-3.33%-1.33%-1.06%13,286,100167,904,00094%12.64-0.21%12.640.82%12.450.01%12.60-0.51%-1.57%
横店东磁/002056.SZ
2020-04-0310.5410.6410.1010.18-4.23%-1.47%-4.38%50,524,900522,010,000101%10.33-0.83%10.340.73%10.23-0.78%10.65-1.65%-1.55%
苏州固锝/002079.SZ
2020-04-0310.3810.3910.0510.13-2.69%-0.51%-0.89%22,334,600227,401,00091%10.180.23%10.120.77%9.99-0.30%10.22-0.99%-1.08%
莱宝高科/002106.SZ
2020-04-039.009.048.888.95-0.56%0.06%0.17%6,739,20060,283,00066%8.950.85%8.870.51%8.81-0.02%8.94-0.52%-0.66%
康强电子/002119.SZ
2020-04-0311.7311.7811.5511.72-0.17%0.49%-3.72%11,764,200137,200,00088%11.661.12%11.550.79%11.46-0.98%12.17-2.35%-1.36%
科陆电子/002121.SZ
2020-04-033.543.543.453.52-0.28%0.72%-7.95%6,662,50023,287,00041%3.500.60%3.47-0.49%3.54-2.53%3.82-0.68%-0.72%
中环股份/002129.SZ
2020-04-0315.6215.8515.0515.17-2.38%-1.55%-0.98%93,338,3001,438,275,00095%15.411.42%15.141.48%14.920.11%15.32-1.53%-1.40%
天津普林/002134.SZ
2020-04-038.698.738.448.48-2.86%-1.17%-3.44%5,009,70042,981,00086%8.58-0.35%8.60-0.05%8.56-0.80%8.78-1.54%-1.63%
麦达数字/002137.SZ
2020-04-037.217.237.047.09-2.61%-0.38%-3.13%12,116,10086,226,000109%7.12-0.49%7.13-0.29%7.13-1.15%7.32-0.69%-1.22%
顺络电子/002138.SZ
2020-04-0321.1721.2520.6520.73-2.54%-0.78%-0.42%13,701,000286,253,00078%20.890.47%20.750.50%20.57-0.47%20.82-0.55%-0.84%
拓邦股份/002139.SZ
2020-04-035.585.645.505.52-1.78%-0.88%-7.44%24,318,700135,440,00054%5.570.69%5.530.42%5.52-1.11%5.96-3.31%-1.22%
贤丰控股/002141.SZ
2020-04-033.143.293.083.170.32%1.21%-2.22%28,939,60090,649,000130%3.131.36%3.32-1.37%3.31-0.57%3.24-0.34%-0.08%
通富微电/002156.SZ
2020-04-0322.8825.0322.6024.126.02%2.64%14.75%135,150,1003,176,080,000257%23.508.98%22.267.12%21.505.81%21.023.02%-1.08%
御银股份/002177.SZ
2020-04-034.354.464.304.401.15%0.76%-0.99%14,880,00064,974,000132%4.371.75%4.330.60%4.33-0.76%4.44-0.67%-1.15%
中航光电/002179.SZ
2020-04-0334.1134.4033.8434.050.15%-0.12%0.75%5,614,800191,408,00067%34.091.50%33.90-0.09%34.10-0.64%33.80-0.14%-0.84%
海得控制/002184.SZ
2020-04-0313.5013.8612.8212.89-3.95%-2.80%-6.32%14,537,300192,784,00066%13.260.95%13.16-1.28%13.21-0.48%13.76-0.15%0.19%
华天科技/002185.SZ
2020-04-0311.0111.1710.7110.77-4.77%-1.47%0.83%262,134,2002,865,286,000115%10.93-0.08%10.831.40%10.630.65%10.68-0.61%-1.57%
*ST巴士/002188.SZ
2020-04-034.494.554.474.540.44%0.73%-2.41%1,519,7006,850,00051%4.51-0.13%4.51-2.15%4.61-0.52%4.650.26%0.03%
中光学/002189.SZ
2020-04-0317.2117.2516.7616.82-2.77%-0.98%-7.29%3,690,90062,696,00059%16.990.53%16.90-0.02%16.98-3.52%18.14-0.80%-1.21%
东晶电子/002199.SZ
2020-04-038.598.678.358.40-2.10%-1.10%-3.17%4,265,50036,226,00077%8.490.55%8.400.65%8.36-0.60%8.68-0.60%-0.84%
大立科技/002214.SZ
2020-04-0319.8320.6619.6120.432.87%0.94%3.37%23,964,700485,020,00087%20.244.16%19.701.34%19.97-1.39%19.760.52%-0.52%
福晶科技/002222.SZ
2020-04-0310.6310.6810.4210.45-2.06%-0.74%-2.97%5,576,90058,714,00077%10.530.19%10.500.18%10.48-0.85%10.77-0.80%-0.82%
歌尔股份/002241.SZ
2020-04-0318.5018.7618.1018.52-1.49%0.51%9.18%110,858,9002,042,634,000101%18.431.34%17.992.28%17.501.96%16.960.86%-0.88%
水晶光电/002273.SZ
2020-04-0314.0014.1413.8213.96-1.27%-0.11%1.90%32,415,000453,016,00078%13.980.98%13.781.03%13.600.12%13.70-0.31%-0.89%
超华科技/002288.SZ
2020-04-034.844.914.704.75-1.66%-0.90%-0.67%19,756,30094,694,00086%4.791.33%4.731.29%4.66-0.11%4.78-0.91%-1.52%
*ST宇顺/002289.SZ
2020-04-0312.3512.3712.2112.29-0.49%0.07%2.08%1,185,90014,565,00050%12.280.65%12.21-0.27%12.26-0.08%12.040.22%-0.23%
漫步者/002351.SZ
2020-04-0316.1616.2715.7016.11-0.74%0.64%1.00%16,274,400260,501,000102%16.010.67%15.860.82%15.74-0.06%15.95-0.29%-1.49%
卓翼科技/002369.SZ
2020-04-039.809.879.519.51-4.52%-1.55%-12.66%22,427,300216,649,00048%9.66-0.89%9.71-1.43%10.03-4.49%10.89-0.79%-0.49%
北方华创/002371.SZ
2020-04-03125.10127.00123.77124.60-1.96%-0.61%0.45%8,544,6001,071,208,00079%125.372.62%121.981.60%120.190.13%124.04-2.00%-0.67%
东山精密/002384.SZ
2020-04-0322.4322.5521.9022.04-2.52%-0.50%1.96%46,556,5001,031,265,00083%22.151.01%21.761.28%21.380.12%21.62-0.33%-1.79%
新亚制程/002388.SZ
2020-04-036.146.186.026.06-1.94%-0.44%-4.54%3,499,10021,298,00073%6.09-0.26%6.09-0.05%6.09-1.18%6.35-0.67%-1.25%
航天彩虹/002389.SZ
2020-04-0311.4411.5711.1911.27-0.79%-0.91%-4.18%9,978,000113,478,00079%11.371.49%11.270.16%11.31-1.06%11.76-1.10%-0.80%
和而泰/002402.SZ
2020-04-0313.0213.2412.8213.191.77%1.13%1.77%49,789,100649,381,000118%13.043.36%12.712.15%12.56-0.29%12.96-0.64%-1.35%
高德红外/002414.SZ
2020-04-0334.8935.3534.2334.42-1.15%-0.70%-1.42%8,307,200287,958,00070%34.662.09%34.030.79%33.95-1.45%34.92-0.29%-1.39%
兴森科技/002436.SZ
2020-04-0312.1012.1811.6111.72-3.86%-1.28%-0.38%78,626,400933,478,000101%11.871.08%11.681.57%11.48-0.07%11.77-1.01%-1.91%
国星光电/002449.SZ
2020-04-0311.6111.6911.3811.47-1.88%-0.52%-0.23%14,620,800168,583,00089%11.531.14%11.391.14%11.24-0.19%11.50-0.77%-1.21%
欧菲光/002456.SZ
2020-04-0314.4314.4614.0414.12-3.29%-0.56%-1.53%108,544,6001,541,315,00085%14.20-0.38%14.140.91%13.94-0.50%14.34-0.71%-1.16%
沪电股份/002463.SZ
2020-04-0324.2024.2023.4523.58-3.12%-0.85%-5.34%39,195,700932,131,00078%23.78-0.21%23.77-0.15%23.81-1.33%24.91-0.85%-0.89%
立讯精密/002475.SZ
2020-04-0341.2042.0540.4041.23-1.79%0.49%8.73%78,930,1003,238,400,00082%41.031.00%40.371.76%39.221.66%37.920.61%-0.65%
江海股份/002484.SZ
2020-04-038.318.498.268.400.72%0.44%-1.79%14,429,200120,669,00086%8.362.87%8.161.27%8.13-0.66%8.55-1.86%-1.02%
弘高创意/002504.SZ
2020-04-032.752.792.722.73-1.09%-0.66%-0.33%9,027,70024,804,00053%2.75-0.44%2.740.48%2.720.22%2.740.11%-0.12%
达华智能/002512.SZ
2020-04-035.305.315.145.19-3.17%-0.52%-1.76%19,156,40099,947,00095%5.220.79%5.170.76%5.14-0.70%5.28-0.36%-0.90%
春兴精工/002547.SZ
2020-04-038.248.258.028.05-2.78%-0.73%-8.95%31,454,100255,058,00053%8.11-0.42%8.12-0.83%8.24-2.66%8.84-0.71%-0.83%
中京电子/002579.SZ
2020-04-0313.8814.4513.8714.244.63%0.77%6.77%17,524,500247,642,000221%14.135.64%13.583.94%13.342.68%13.341.23%-0.67%
奥拓电子/002587.SZ
2020-04-036.536.596.436.48-0.92%-0.23%-1.34%7,388,10047,989,00090%6.501.31%6.420.63%6.41-0.87%6.57-0.55%-0.95%
丹邦科技/002618.SZ
2020-04-0310.3010.4610.1410.22-0.58%-0.31%-0.91%5,239,80053,719,00085%10.251.71%10.090.90%10.05-0.30%10.31-0.88%-1.00%
安洁科技/002635.SZ
2020-04-0319.0019.0918.4618.57-2.01%-0.67%-0.85%13,838,000258,714,00089%18.701.07%18.431.06%18.22-0.21%18.73-0.79%-1.19%
金安国纪/002636.SZ
2020-04-038.208.208.058.07-1.59%-0.52%0.36%4,351,10035,295,00091%8.11-0.17%8.100.48%8.030.06%8.04-0.31%-0.86%
勤上股份/002638.SZ
2020-04-033.033.083.013.060.00%0.59%1.53%19,077,90058,030,000133%3.040.86%3.020.13%3.010.23%3.010.63%0.19%
万润科技/002654.SZ
2020-04-034.254.284.214.24-0.93%-0.05%-1.14%5,700,70024,181,00074%4.240.45%4.220.45%4.20-0.59%4.29-0.42%-1.09%
共达电声/002655.SZ
2020-04-039.669.839.539.650.21%-0.16%-0.86%12,258,900118,482,00093%9.672.45%9.481.15%9.42-0.59%9.73-0.62%-1.33%
茂硕电源/002660.SZ
2020-04-0310.2610.309.899.95-4.60%-1.39%1.58%16,284,700164,306,00081%10.09-1.02%10.190.89%10.050.77%9.800.45%0.44%
海洋王/002724.SZ
2020-04-036.906.956.836.900.15%0.10%1.68%2,805,10019,336,00083%6.891.26%6.781.21%6.690.18%6.79-0.41%-0.50%
好利来/002729.SZ
2020-04-0338.4439.7838.3038.460.42%-1.46%-3.98%330,30012,892,00089%39.032.49%38.590.02%38.70-0.54%40.06-0.93%-0.78%
雄韬股份/002733.SZ
2020-04-0320.7021.0720.5020.59-1.48%-0.83%-1.21%5,721,100118,789,00077%20.761.25%20.580.54%20.46-0.76%20.84-0.34%-0.77%
亿纬锂能/300014.SZ
2020-04-0361.8063.1060.7561.37-0.76%-0.55%8.03%17,609,9001,086,695,00065%61.712.63%60.291.86%58.541.40%56.810.27%-1.23%
金龙机电/300032.SZ
2020-04-033.983.993.883.88-2.76%-1.17%-7.49%8,415,30033,038,00034%3.931.08%3.910.18%3.90-1.12%4.19-2.67%-0.29%
台基股份/300046.SZ
2020-04-0324.8125.6023.9524.865.92%0.55%11.28%51,259,6001,267,362,000144%24.728.17%23.247.00%22.223.53%22.340.91%-0.11%
欧比特/300053.SZ
2020-04-0310.7310.7710.4010.42-1.70%-1.10%-3.12%10,485,800110,480,00097%10.541.11%10.440.44%10.42-0.57%10.76-0.89%-1.50%
GQY视讯/300076.SZ
2020-04-034.674.844.664.740.64%0.13%-0.73%4,275,10020,237,00073%4.732.18%4.661.02%4.63-0.58%4.78-0.13%-0.75%
国民技术/300077.SZ
2020-04-036.456.516.356.44-1.53%0.19%-2.38%14,950,50096,098,00086%6.430.28%6.400.36%6.35-0.78%6.60-1.51%-1.64%
思创医惠/300078.SZ
2020-04-0311.6712.0011.5511.66-0.51%-0.64%-6.99%19,824,200232,634,00094%11.743.12%11.480.90%11.53-2.30%12.54-1.32%-0.88%
劲胜智能/300083.SZ
2020-04-034.634.744.594.701.08%0.95%-3.29%27,261,900126,929,00075%4.662.65%4.561.29%4.54-0.72%4.86-2.27%-2.10%
长信科技/300088.SZ
2020-04-039.139.198.939.00-1.85%-0.41%-0.39%65,227,300589,444,00083%9.040.67%8.931.01%8.82-0.27%9.04-0.91%-0.98%
乾照光电/300102.SZ
2020-04-035.255.355.195.24-1.13%-0.40%-3.07%30,278,700159,302,00072%5.261.88%5.161.22%5.11-1.05%5.41-1.48%-1.20%
长盈精密/300115.SZ
2020-04-0320.1020.6519.8720.370.84%0.46%2.70%28,552,800578,962,00096%20.283.10%19.781.74%19.50-0.25%19.83-0.50%-0.11%
锦富技术/300128.SZ
2020-04-033.433.623.383.522.33%1.06%1.24%30,458,500106,079,000173%3.483.02%3.432.08%3.400.47%3.48-0.32%-0.71%
英唐智控/300131.SZ
2020-04-035.685.735.535.54-2.46%-1.11%-8.94%26,458,000148,207,00057%5.600.58%5.59-1.01%5.63-1.61%6.08-4.34%-1.38%
信维通信/300136.SZ
2020-04-0338.0038.3936.5136.92-3.02%-1.37%1.18%56,077,2002,099,003,000126%37.431.02%36.741.93%36.150.56%36.49-0.01%-1.25%
晓程科技/300139.SZ
2020-04-037.477.477.267.31-2.01%-0.45%-2.05%5,176,10038,010,00077%7.340.56%7.270.61%7.25-0.51%7.46-0.68%-1.35%
雷曼光电/300162.SZ
2020-04-037.567.647.487.53-0.92%-0.28%-2.89%4,260,70032,173,00085%7.550.95%7.480.39%7.47-0.86%7.75-0.90%-0.99%
东软载波/300183.SZ
2020-04-0314.7614.9614.4514.57-1.82%-0.54%-0.65%4,745,10069,513,00077%14.650.75%14.510.76%14.35-0.28%14.67-0.46%-0.99%
力源信息/300184.SZ
2020-04-037.927.977.627.68-5.54%-1.34%0.66%110,008,300856,289,000125%7.78-1.56%7.840.01%7.730.21%7.630.67%0.34%
欣旺达/300207.SZ
2020-04-0315.7515.8015.1515.30-3.23%-0.89%1.83%54,036,800834,244,000125%15.440.74%15.181.93%14.870.79%15.03-0.33%-1.50%
鸿利智汇/300219.SZ
2020-04-037.517.637.327.43-0.67%-0.34%1.24%2,196,70016,376,00095%7.461.93%7.291.56%7.200.17%7.34-0.57%-1.11%
金运激光/300220.SZ
2020-04-0344.4648.4443.4046.806.27%3.32%5.50%2,459,800111,414,000171%45.293.37%44.481.78%44.040.83%44.360.55%-0.38%
北京君正/300223.SZ
2020-04-0396.0098.9994.7896.490.05%-0.44%6.82%10,045,100973,502,000145%96.913.69%93.473.15%91.311.91%90.330.58%-1.28%
光韵达/300227.SZ
2020-04-0314.4915.4114.3514.882.69%0.45%7.10%10,579,300156,727,000236%14.815.00%14.313.92%14.023.26%13.891.48%-0.63%
洲明科技/300232.SZ
2020-04-039.279.278.909.06-2.37%0.02%-0.81%19,411,500175,825,000114%9.06-0.35%9.07-0.02%9.05-0.60%9.13-0.49%-0.67%
瑞丰光电/300241.SZ
2020-04-035.335.605.315.451.49%0.31%0.02%15,204,20082,610,000134%5.432.74%5.331.49%5.30-0.02%5.45-1.05%-1.67%
星星科技/300256.SZ
2020-04-036.226.336.116.14-1.92%-1.03%-7.42%19,977,700123,937,00044%6.200.88%6.17-0.88%6.27-4.88%6.63-0.59%-0.77%
联建光电/300269.SZ
2020-04-033.853.883.803.83-0.78%-0.05%-2.57%3,726,60014,282,00068%3.831.27%3.780.43%3.79-1.15%3.93-0.76%-0.90%
开能健康/300272.SZ
2020-04-034.324.344.224.27-1.16%-0.33%-2.71%3,690,50015,811,00070%4.280.52%4.30-1.60%4.38-1.48%4.39-0.23%-1.93%
和晶科技/300279.SZ
2020-04-035.945.985.795.82-2.68%-0.80%-4.56%6,533,70038,334,00056%5.870.05%5.85-0.61%5.93-3.18%6.10-0.18%-0.36%
三盛教育/300282.SZ
2020-04-036.166.216.066.07-1.78%-0.98%-1.12%4,712,20028,888,00082%6.130.89%6.090.59%6.06-0.23%6.14-0.41%-1.28%
利亚德/300296.SZ
2020-04-036.476.486.326.36-2.00%-0.50%-2.09%21,641,500138,326,00075%6.39-0.30%6.390.33%6.35-0.69%6.50-0.70%-1.63%
长方集团/300301.SZ
2020-04-032.983.202.913.031.68%0.63%1.92%15,279,00046,010,000152%3.012.52%2.971.26%2.950.31%2.970.03%-1.04%
聚飞光电/300303.SZ
2020-04-035.015.234.985.151.38%0.90%3.56%64,311,200328,272,000161%5.103.20%4.972.26%4.910.99%4.97-0.26%-1.43%
珈伟新能/300317.SZ
2020-04-033.443.523.413.450.00%-0.26%-0.40%6,233,50021,562,00097%3.462.40%3.391.19%3.37-0.68%3.46-0.52%-1.21%
麦捷科技/300319.SZ
2020-04-0310.3510.4410.0810.16-2.03%-0.52%-2.52%16,177,400165,215,00083%10.210.43%10.130.60%10.07-0.71%10.42-1.36%-1.62%
硕贝德/300322.SZ
2020-04-0317.3017.3116.7816.88-1.86%-0.80%-5.68%9,220,700156,903,00071%17.020.96%16.840.28%16.87-1.42%17.90-0.78%-1.28%
华灿光电/300323.SZ
2020-04-036.066.636.006.233.32%-1.80%-5.72%37,254,500236,324,000140%6.346.64%6.184.20%6.11-0.10%6.61-0.74%-0.51%
中颖电子/300327.SZ
2020-04-0331.5031.7130.7831.22-2.35%-0.11%3.83%10,048,700314,065,000116%31.250.38%30.890.78%30.301.18%30.07-0.36%-0.97%
宜安科技/300328.SZ
2020-04-0312.9513.7312.8813.292.78%-0.69%0.64%18,445,100246,837,000166%13.385.20%13.022.72%12.890.67%13.21-0.45%-1.26%
苏大维格/300331.SZ
2020-04-0325.4025.7825.0225.490.55%0.67%-3.15%3,755,80095,102,00074%25.321.53%24.930.42%24.95-1.27%26.32-2.05%-1.19%
科恒股份/300340.SZ
2020-04-0311.4011.4011.0611.09-2.55%-0.94%1.11%4,724,90052,894,00074%11.20-0.37%11.190.42%11.070.11%10.97-0.04%-1.56%
南大光电/300346.SZ
2020-04-0325.7926.2024.9025.25-4.50%-1.03%-3.75%35,059,100894,467,00098%25.51-0.16%25.391.06%25.04-0.73%26.24-4.16%-1.15%
安控科技/300370.SZ
2020-04-033.203.223.123.16-1.86%-0.28%-4.85%19,973,20063,291,00065%3.170.22%3.160.61%3.13-1.79%3.32-1.34%-0.93%
扬杰科技/300373.SZ
2020-04-0324.1624.2323.1823.37-4.06%-1.05%-2.81%17,167,500405,472,00092%23.62-0.79%23.630.61%23.300.00%24.05-2.95%-1.41%
艾比森/300389.SZ
2020-04-0310.8010.809.8310.14-2.69%-1.78%3.40%22,123,700228,401,000329%10.323.09%10.042.87%9.922.90%9.812.47%-0.29%
天华超净/300390.SZ
2020-04-039.449.619.179.23-2.43%-1.32%3.31%41,129,300384,664,000161%9.35-0.09%9.262.22%9.051.40%8.930.69%-1.41%
凯发电气/300407.SZ
2020-04-038.738.828.518.52-3.51%-1.31%-11.47%6,196,90053,499,00029%8.63-0.20%8.68-2.91%8.97-2.39%9.62-0.06%0.44%
三环集团/300408.SZ
2020-04-0318.8718.9718.5118.73-1.11%-0.02%-2.04%9,828,500184,115,00057%18.730.56%18.600.53%18.46-1.20%19.12-1.03%-1.42%
上海贝岭/600171.SH
2020-04-0317.1517.2116.8016.92-1.86%-0.38%-3.28%17,023,800289,155,00071%16.990.33%16.870.69%16.72-0.67%17.49-2.09%-0.73%
安彩高科/600207.SH
2020-04-034.284.284.124.13-1.67%-0.46%-2.89%2,508,50010,408,00055%4.15-0.19%4.140.00%4.14-0.62%4.25-0.14%-0.50%
天通股份/600330.SH
2020-04-038.048.067.837.85-2.97%-0.91%-3.52%18,390,300145,689,00063%7.92-0.10%7.890.64%7.79-0.56%8.14-3.04%-0.79%
旭光股份/600353.SH
2020-04-035.245.275.165.19-2.08%-0.36%-9.80%6,777,30035,305,00034%5.21-0.17%5.22-1.01%5.35-4.09%5.75-0.23%-0.37%
精伦电子/600355.SH
2020-04-033.163.193.113.13-1.57%-0.57%-4.43%9,601,20030,220,00047%3.150.61%3.130.10%3.13-1.57%3.28-0.24%-1.63%
华微电子/600360.SH
2020-04-038.158.197.927.96-3.63%-0.98%-1.92%67,931,800546,128,00081%8.040.29%7.961.18%7.84-0.34%8.12-1.87%-1.49%
联创光电/600363.SH
2020-04-0313.0013.3512.9813.06-0.91%-0.55%-0.01%5,873,20077,127,00069%13.132.92%12.840.75%12.84-0.60%13.06-0.21%-1.60%
士兰微/600460.SH
2020-04-0315.2515.2514.8714.91-2.55%-0.47%-1.72%33,318,300499,125,000112%14.98-0.72%14.960.44%14.85-0.19%15.17-1.08%-0.79%
科力远/600478.SH
2020-04-033.964.023.933.96-0.75%-0.15%1.12%10,262,20040,695,00094%3.970.92%3.950.41%3.920.13%3.920.05%-0.79%
法拉电子/600563.SH
2020-04-0346.4046.7845.5145.66-2.00%-0.82%1.14%1,516,90069,834,00073%46.040.77%45.460.99%44.90-0.17%45.15-0.34%-0.77%
长电科技/600584.SH
2020-04-0321.4821.6020.9521.19-1.90%-0.43%-0.40%59,309,6001,262,231,000100%21.281.36%20.941.41%20.65-0.10%21.28-1.02%-1.36%
云赛智联/600602.SH
2020-04-037.227.277.077.09-2.34%-0.76%-3.35%6,395,20045,685,00082%7.14-0.22%7.15-0.17%7.15-0.72%7.34-0.60%-0.98%
三安光电/600703.SH
2020-04-0321.2521.8720.8121.510.89%0.81%2.13%131,570,6002,807,442,000112%21.343.04%20.642.63%20.290.47%21.06-0.95%-1.03%
彩虹股份/600707.SH
2020-04-033.953.993.883.92-1.26%-0.18%-2.73%11,198,40043,979,00066%3.930.49%3.920.23%3.92-0.79%4.03-0.69%-1.25%
新潮能源/600777.SH
2020-04-031.801.811.771.79-1.65%-0.06%0.39%69,417,600124,324,000112%1.790.28%1.780.34%1.770.06%1.78-0.06%-0.45%
北矿科技/600980.SH
2020-04-0311.9412.1011.7511.780.17%-0.95%0.04%2,078,10024,714,000116%11.892.45%11.750.35%11.73-0.23%11.780.22%-0.44%
环旭电子/601231.SH
2020-04-0316.9016.9016.4016.60-2.58%-0.08%-1.90%19,576,600325,254,00075%16.610.07%16.500.92%16.26-1.40%16.92-0.87%-1.41%
晶方科技/603005.SH
2020-04-0398.2798.8895.1496.02-4.27%-0.86%6.27%17,466,6001,691,670,000108%96.851.11%95.161.70%92.961.94%90.360.93%-0.91%
依顿电子/603328.SH
2020-04-0310.6410.7710.4910.59-1.58%-0.31%0.34%9,952,100105,722,000108%10.620.89%10.530.69%10.45-0.05%10.55-0.41%-0.71%