股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2021-03-0815.8216.2715.6915.700.26%-1.62%0.42%26,408,900421,425,000143%15.962.96%15.641.20%15.601.04%15.63-0.34%-0.26%
深 赛 格/000058.SZ
2021-03-085.976.195.926.073.06%0.08%3.04%11,766,90071,368,000203%6.073.59%5.982.31%5.941.54%5.890.62%0.60%
华控赛格/000068.SZ
2021-03-082.792.862.782.820.71%0.32%1.81%9,384,40026,377,00095%2.810.57%2.790.65%2.780.51%2.770.22%0.64%
特发信息/000070.SZ
2021-03-087.557.707.457.500.13%-1.35%-0.49%12,351,70093,906,000138%7.602.54%7.510.56%7.520.12%7.54-0.29%0.41%
东旭光电/000413.SZ
2021-03-082.132.192.102.11-0.94%-1.36%1.64%69,686,400149,051,000133%2.141.47%2.111.40%2.091.02%2.08-0.14%0.90%
华金资本/000532.SZ
2021-03-0810.6010.6710.4010.43-1.04%-0.87%-0.70%2,245,10023,622,00088%10.520.14%10.51-0.24%10.580.08%10.50-0.04%0.43%
风华高科/000636.SZ
2021-03-0831.8032.3630.0130.21-4.40%-2.16%-5.93%19,214,400593,310,00092%30.88-3.60%31.66-2.55%32.36-0.75%32.12-0.08%0.60%
炼石航空/000697.SZ
2021-03-088.348.448.108.10-2.99%-1.73%-4.57%5,464,50045,043,000100%8.24-1.08%8.34-0.68%8.37-0.58%8.49-1.03%0.19%
京东方A/000725.SZ
2021-03-086.336.526.256.270.64%-1.99%-0.37%1,285,882,7008,225,585,000136%6.402.90%6.321.06%6.270.89%6.290.10%0.25%
*ST东科/000727.SZ
2021-03-082.993.122.993.094.04%-0.06%7.18%102,457,900316,848,000236%3.093.69%3.013.22%2.952.71%2.883.11%1.38%
振华科技/000733.SZ
2021-03-0854.7256.4150.0650.26-7.53%-5.34%-12.11%11,671,600619,697,000124%53.09-2.61%54.29-2.65%55.33-1.92%57.19-1.45%-0.66%
*ST银河/000806.SZ
2021-03-082.052.051.941.960.51%-2.29%6.29%53,045,900106,387,000359%2.012.93%1.976.39%1.915.94%1.844.83%1.16%
超声电子/000823.SZ
2021-03-0810.1310.3610.0510.110.20%-1.00%0.79%8,948,50091,385,000152%10.211.43%10.140.50%10.110.48%10.030.14%0.47%
中科三环/000970.SZ
2021-03-0811.3811.9211.1111.17-3.37%-3.08%1.04%105,435,8001,215,185,000159%11.53-2.41%11.591.21%11.371.35%11.061.30%1.32%
华工科技/000988.SZ
2021-03-0822.4222.5322.1122.18-0.31%-0.77%1.60%11,493,800256,896,000109%22.350.49%22.230.78%21.990.73%21.83-0.07%0.13%
大族激光/002008.SZ
2021-03-0843.4743.8741.5941.60-3.90%-2.38%-6.74%21,029,500896,148,00081%42.61-0.29%42.69-0.89%43.13-0.65%44.61-1.59%-0.53%
航天电器/002025.SZ
2021-03-0853.2053.3647.5547.55-9.99%-4.50%-11.32%7,754,600386,120,000125%49.79-6.11%51.87-4.25%52.85-3.34%53.62-0.79%-0.50%
国光电器/002045.SZ
2021-03-0810.9010.9310.3410.36-3.45%-2.49%1.16%11,376,100120,870,000119%10.63-1.26%10.730.56%10.541.49%10.241.01%1.45%
紫光国微/002049.SZ
2021-03-08113.45115.14102.88104.20-8.02%-3.77%-8.11%14,129,7001,530,028,000121%108.29-3.37%111.45-2.76%113.55-1.90%113.39-0.58%-0.16%
得润电子/002055.SZ
2021-03-0811.4911.6411.2411.31-0.53%-1.15%1.11%5,143,20058,841,00095%11.440.77%11.360.36%11.330.45%11.190.04%0.82%
横店东磁/002056.SZ
2021-03-0815.4215.7814.9014.91-3.31%-3.22%-1.56%33,779,000520,387,00091%15.410.10%15.62-0.10%15.500.60%15.15-0.04%0.33%
苏州固锝/002079.SZ
2021-03-088.918.978.738.75-1.80%-1.23%-0.10%8,759,90077,601,000103%8.860.05%8.880.20%8.840.33%8.760.02%0.45%
莱宝高科/002106.SZ
2021-03-0811.1911.3511.0111.03-0.99%-1.44%0.37%12,069,200135,063,000125%11.191.13%11.100.44%11.070.48%10.990.02%0.35%
康强电子/002119.SZ
2021-03-089.469.579.339.36-0.53%-0.98%-1.39%2,743,70025,935,000101%9.450.37%9.49-0.14%9.48-0.16%9.49-0.31%0.44%
*ST科陆/002121.SZ
2021-03-083.974.013.843.88-1.77%-1.47%-0.89%7,474,60029,437,00091%3.940.51%3.93-0.13%3.940.33%3.920.41%0.38%
中环股份/002129.SZ
2021-03-0826.8527.3024.9024.96-6.09%-4.04%-7.29%48,790,9001,269,163,00099%26.01-2.02%26.65-1.17%26.76-0.67%26.92-1.71%-0.30%
天津普林/002134.SZ
2021-03-088.769.298.718.871.26%-1.88%3.10%4,978,70045,005,000269%9.043.86%8.823.05%8.732.50%8.601.74%0.43%
麦达数字/002137.SZ
2021-03-085.986.025.915.94-0.17%-0.50%1.09%5,434,90032,447,000106%5.970.90%5.930.12%5.940.39%5.88-0.09%0.47%
顺络电子/002138.SZ
2021-03-0835.7535.7632.8033.07-7.60%-2.92%-3.95%24,341,600829,228,000108%34.07-1.50%34.44-0.37%34.450.25%34.43-0.34%0.09%
拓邦股份/002139.SZ
2021-03-0811.5511.9911.3211.41-0.87%-1.43%0.02%37,858,200438,219,00066%11.58-0.84%11.68-1.65%11.92-1.42%11.412.37%0.94%
贤丰控股/002141.SZ
2021-03-082.372.432.372.400.42%-0.04%3.36%7,662,40018,400,000106%2.400.46%2.381.15%2.350.90%2.320.22%0.72%
通富微电/002156.SZ
2021-03-0824.9425.0624.1924.21-2.65%-1.91%-2.35%21,297,800525,642,00092%24.680.35%24.660.09%24.680.00%24.79-0.93%-0.63%
御银股份/002177.SZ
2021-03-085.345.395.145.14-4.10%-2.69%-2.17%30,634,800161,813,00090%5.28-2.24%5.34-0.36%5.340.02%5.25-0.10%0.55%
中航光电/002179.SZ
2021-03-0868.0068.9362.5762.80-8.52%-3.52%-8.64%10,532,200685,545,00085%65.09-4.25%67.22-2.30%68.58-1.67%68.74-0.18%-0.56%
海得控制/002184.SZ
2021-03-0821.2021.7820.3921.372.00%1.14%-7.41%24,519,900518,113,00067%21.13-1.27%22.10-5.25%23.44-1.54%23.080.68%2.87%
华天科技/002185.SZ
2021-03-0813.1213.1412.8012.80-2.07%-1.21%-2.38%41,324,600535,463,00091%12.96-0.65%13.04-0.28%13.07-0.31%13.11-0.58%-0.21%
*ST巴士/002188.SZ
2021-03-082.762.862.672.802.94%0.29%5.70%7,289,30020,353,000238%2.792.84%2.724.34%2.662.54%2.651.69%1.22%
中光学/002189.SZ
2021-03-0816.9816.9816.3216.35-2.97%-1.55%-1.47%3,223,40053,532,000124%16.61-1.24%16.77-0.46%16.76-0.14%16.590.02%0.33%
东晶电子/002199.SZ
2021-03-086.126.256.056.07-0.33%-1.14%0.80%2,317,30014,228,000106%6.141.47%6.070.75%6.050.45%6.020.25%0.86%
大立科技/002214.SZ
2021-03-0825.2525.3624.4424.44-2.98%-1.74%-5.12%4,381,600108,990,00078%24.87-0.60%25.04-0.79%25.33-1.26%25.76-0.16%0.22%
福晶科技/002222.SZ
2021-03-0813.4013.6413.0313.10-0.61%-1.92%1.47%11,671,500155,886,000183%13.362.89%13.111.61%13.041.18%12.910.57%0.43%
歌尔股份/002241.SZ
2021-03-0833.8234.2531.8931.99-4.45%-2.38%-4.87%70,334,6002,304,940,00088%32.77-1.06%32.95-1.55%33.420.17%33.63-0.73%0.15%
水晶光电/002273.SZ
2021-03-0811.5011.8811.3611.510.52%-1.17%1.90%21,837,400254,327,000183%11.652.89%11.461.45%11.401.06%11.300.59%0.43%
超华科技/002288.SZ
2021-03-087.327.447.197.21-1.90%-1.39%-3.53%21,473,800157,022,00097%7.310.06%7.26-0.44%7.34-1.19%7.47-1.11%-0.78%
ST宇顺/002289.SZ
2021-03-086.356.636.326.400.31%-0.84%-1.39%2,308,50014,899,00084%6.452.02%6.51-0.25%6.57-0.11%6.49-0.15%-0.75%
漫步者/002351.SZ
2021-03-0815.5716.2015.3015.38-0.13%-1.93%-0.67%17,456,600273,780,00060%15.681.79%15.53-0.89%15.640.01%15.480.89%1.80%
卓翼科技/002369.SZ
2021-03-085.235.295.055.06-3.62%-1.98%-1.38%14,869,70076,751,00089%5.16-2.05%5.24-0.06%5.200.17%5.130.53%1.24%
北方华创/002371.SZ
2021-03-08182.98183.99164.44165.01-9.33%-4.33%-12.09%8,926,7001,539,690,000105%172.48-3.92%179.21-3.57%186.78-1.46%187.71-1.28%-0.55%
东山精密/002384.SZ
2021-03-0822.3622.6721.7321.84-0.46%-1.88%-0.59%32,792,700729,931,000138%22.262.88%21.880.83%21.900.50%21.97-0.31%0.09%
新亚制程/002388.SZ
2021-03-085.015.064.924.93-1.40%-1.22%-0.94%2,750,90013,731,00082%4.990.40%4.99-0.04%5.02-0.18%4.980.12%0.73%
航天彩虹/002389.SZ
2021-03-0823.1023.2321.1621.18-7.71%-4.25%-14.47%28,586,600632,313,00096%22.12-4.03%22.90-2.79%23.44-2.65%24.76-1.75%-0.39%
和而泰/002402.SZ
2021-03-0823.2524.3122.9423.110.70%-1.99%-1.51%32,155,700758,209,00092%23.582.22%23.53-0.17%23.68-0.53%23.460.59%0.65%
高德红外/002414.SZ
2021-03-0837.8639.0335.5435.60-5.99%-4.49%-8.50%20,548,500765,888,000146%37.27-0.78%37.59-1.01%37.90-1.61%38.91-1.06%-0.62%
兴森科技/002436.SZ
2021-03-089.409.599.299.33-0.64%-1.38%1.86%23,283,100220,275,000128%9.460.99%9.450.75%9.361.04%9.160.63%0.63%
国星光电/002449.SZ
2021-03-088.798.978.608.64-0.23%-1.67%1.08%11,017,20096,805,000129%8.792.14%8.690.97%8.620.75%8.550.38%0.33%
欧菲光/002456.SZ
2021-03-0811.1111.4011.0811.160.90%-0.66%1.31%61,296,800688,600,000139%11.231.90%11.120.72%11.090.66%11.020.03%0.45%
沪电股份/002463.SZ
2021-03-0818.3118.8517.8917.99-1.32%-2.33%0.47%34,226,200630,444,000168%18.420.98%18.280.75%18.230.76%17.910.53%0.42%
立讯精密/002475.SZ
2021-03-0848.0548.6846.0046.20-3.00%-2.05%-3.14%55,508,9002,618,228,00086%47.170.46%46.90-0.93%47.80-0.06%47.70-0.46%-0.50%
江海股份/002484.SZ
2021-03-0813.8614.2313.0013.00-6.00%-4.29%-5.16%19,820,900269,226,00097%13.58-1.83%13.75-1.39%13.85-0.66%13.710.67%1.43%
弘高创意/002504.SZ
2021-03-082.092.092.012.03-1.46%-1.07%1.96%10,639,10021,835,000142%2.050.74%2.031.15%2.020.85%1.990.30%0.85%
达华智能/002512.SZ
2021-03-083.673.753.543.55-3.01%-2.45%1.00%20,945,20076,225,000158%3.641.14%3.591.24%3.571.05%3.520.37%1.01%
春兴精工/002547.SZ
2021-03-084.224.304.194.261.19%0.26%3.88%17,366,90073,786,000100%4.251.68%4.211.13%4.170.87%4.100.17%1.17%
中京电子/002579.SZ
2021-03-0812.2712.3811.9311.97-2.21%-1.44%-2.88%3,467,90042,116,000116%12.15-0.90%12.24-0.99%12.31-0.45%12.33-0.78%0.09%
奥拓电子/002587.SZ
2021-03-084.544.554.434.45-1.11%-1.33%0.23%3,540,50015,966,00099%4.510.85%4.470.72%4.460.20%4.44-0.31%0.27%
丹邦科技/002618.SZ
2021-03-084.955.114.905.00-2.15%-0.40%0.62%27,333,600137,222,000146%5.02-0.85%5.04-0.18%5.030.10%4.970.42%1.19%
安洁科技/002635.SZ
2021-03-0816.0116.1315.7115.77-0.82%-0.84%0.34%5,338,00084,892,00097%15.900.48%15.84-0.12%15.860.18%15.72-0.16%0.22%
金安国纪/002636.SZ
2021-03-0810.8811.8310.8811.385.86%-1.98%13.23%51,539,600598,370,000247%11.6111.19%10.895.61%10.465.66%10.055.18%3.09%
*ST勤上/002638.SZ
2021-03-081.761.781.681.68-2.89%-2.61%0.42%23,209,00040,030,000115%1.73-0.46%1.730.47%1.710.95%1.670.54%0.77%
万润科技/002654.SZ
2021-03-083.533.583.453.46-1.42%-1.73%1.38%7,564,00026,633,000114%3.521.41%3.480.96%3.460.67%3.410.15%0.40%
共达电声/002655.SZ
2021-03-086.907.046.796.80-1.73%-1.63%1.24%7,730,90053,441,000121%6.911.04%6.840.74%6.810.68%6.720.40%0.75%
茂硕电源/002660.SZ
2021-03-087.057.146.956.99-0.85%-1.01%1.44%2,901,10020,486,000111%7.060.63%7.030.59%6.990.49%6.890.28%0.62%
海洋王/002724.SZ
2021-03-087.107.357.107.201.41%-0.81%2.36%5,407,70039,252,000151%7.262.01%7.200.86%7.161.06%7.030.73%0.84%
好利来/002729.SZ
2021-03-0844.2045.1043.8544.520.88%0.29%-1.13%347,60015,430,000100%44.390.17%44.55-0.28%44.67-0.19%45.03-0.93%-0.32%
雄韬股份/002733.SZ
2021-03-0818.0718.6417.8917.90-1.10%-1.84%-2.34%4,908,80089,514,000117%18.240.74%18.12-0.24%18.190.13%18.33-1.59%-0.05%
亿纬锂能/300014.SZ
2021-03-0883.8584.0073.6874.00-10.26%-4.93%-14.00%42,936,4003,342,035,000122%77.84-4.84%80.61-3.34%83.24-2.88%86.04-2.73%-1.89%
金龙机电/300032.SZ
2021-03-085.605.665.465.46-2.85%-1.19%-2.93%8,207,60045,358,00077%5.53-1.87%5.60-1.06%5.63-0.27%5.630.09%0.80%
台基股份/300046.SZ
2021-03-0819.3619.5018.6518.71-2.30%-1.84%-3.31%6,347,100120,984,00061%19.06-0.24%19.11-0.07%19.18-1.09%19.350.05%0.74%
欧比特/300053.SZ
2021-03-089.649.769.289.34-3.01%-1.98%-5.21%14,530,300138,454,00086%9.53-1.54%9.67-1.51%9.81-1.26%9.85-0.51%0.19%
GQY视讯/300076.SZ
2021-03-084.784.894.744.75-0.42%-1.10%2.70%6,812,40032,723,000141%4.801.61%4.741.46%4.701.03%4.630.65%0.94%
国民技术/300077.SZ
2021-03-086.977.086.726.73-2.18%-2.56%-2.73%15,617,500107,865,000106%6.91-0.45%6.94-0.53%6.97-0.63%6.920.04%0.80%
思创医惠/300078.SZ
2021-03-087.788.087.787.841.69%-1.27%2.15%18,678,300148,319,000208%7.943.35%7.792.06%7.751.28%7.680.47%0.57%
创世纪/300083.SZ
2021-03-0813.4914.2713.0713.25-1.19%-2.19%-7.90%53,746,100728,117,00098%13.55-1.73%13.95-3.15%14.46-2.09%14.39-0.38%0.87%
长信科技/300088.SZ
2021-03-088.398.588.308.30-0.48%-1.80%0.35%52,013,200439,598,000124%8.452.05%8.320.92%8.310.41%8.270.34%0.48%
乾照光电/300102.SZ
2021-03-086.266.646.186.430.78%-0.20%5.63%83,392,200537,301,000107%6.44-0.65%6.372.13%6.251.31%6.091.74%2.93%
长盈精密/300115.SZ
2021-03-0825.0025.0123.8623.91-3.47%-2.09%1.59%27,993,700683,613,00084%24.42-0.41%24.221.10%23.940.26%23.540.52%0.05%
锦富技术/300128.SZ
2021-03-084.004.043.933.95-0.75%-0.98%3.00%33,827,200134,938,000112%3.990.63%3.931.21%3.900.91%3.840.39%0.66%
英唐智控/300131.SZ
2021-03-088.108.157.787.88-2.35%-0.58%-0.51%42,146,600334,036,000103%7.93-0.31%7.920.24%7.92-0.49%7.92-0.04%0.75%
信维通信/300136.SZ
2021-03-0834.3135.6833.6633.90-0.76%-2.11%-0.26%27,271,800944,418,000112%34.632.50%33.901.15%33.880.09%33.990.29%0.79%
晓程科技/300139.SZ
2021-03-088.648.828.418.43-1.17%-1.92%-5.13%12,186,900104,749,00063%8.601.09%8.54-0.40%8.61-0.81%8.89-0.12%1.40%
雷曼光电/300162.SZ
2021-03-085.805.925.605.68-2.24%-1.63%-0.73%6,253,80036,112,00081%5.77-0.43%5.79-0.65%5.84-0.55%5.720.55%1.42%
东软载波/300183.SZ
2021-03-0814.7614.8614.2814.28-2.46%-1.88%-0.21%5,747,70083,647,00087%14.55-0.53%14.58-0.61%14.590.52%14.31-0.01%0.16%
力源信息/300184.SZ
2021-03-084.064.083.903.91-3.46%-2.08%-0.05%29,249,700116,801,000137%3.99-0.70%3.990.45%3.970.51%3.910.23%0.98%
欣旺达/300207.SZ
2021-03-0824.0224.0222.1522.18-6.69%-3.17%-12.30%23,266,300532,920,00086%22.91-3.44%23.52-2.75%24.03-3.43%25.29-1.76%-0.89%
鸿利智汇/300219.SZ
2021-03-0810.0310.729.9310.405.16%-0.18%7.82%10,255,000106,847,000225%10.425.21%10.143.87%10.003.61%9.652.14%0.57%
金运激光/300220.SZ
2021-03-0815.1715.5314.9014.96-2.22%-1.95%-0.94%3,287,70050,160,00077%15.261.36%15.060.00%15.17-0.66%15.100.01%1.27%
北京君正/300223.SZ
2021-03-0868.3868.4865.8066.23-3.89%-1.48%-2.47%3,867,600259,995,00089%67.22-2.60%68.37-0.81%69.150.13%67.91-0.05%0.21%
光韵达/300227.SZ
2021-03-0811.0211.1010.6610.66-3.09%-2.21%-1.45%11,828,100128,936,000103%10.90-0.50%10.880.43%10.830.45%10.82-0.63%-0.13%
洲明科技/300232.SZ
2021-03-088.999.308.938.980.45%-1.82%0.77%17,169,600157,029,000202%9.152.28%9.051.33%9.010.90%8.910.56%0.60%
瑞丰光电/300241.SZ
2021-03-086.467.136.396.654.23%-1.42%4.12%30,801,800207,797,000316%6.757.27%6.574.86%6.503.85%6.392.34%0.88%
星星科技/300256.SZ
2021-03-085.575.635.425.43-1.81%-1.67%-0.07%17,918,70098,944,000102%5.520.36%5.520.53%5.480.24%5.43-0.26%-0.17%
联建光电/300269.SZ
2021-03-083.803.973.763.830.79%-1.06%2.32%24,645,60095,406,000112%3.872.00%3.802.01%3.760.78%3.740.92%1.56%
开能健康/300272.SZ
2021-03-084.895.054.834.85-0.41%-1.40%3.39%4,987,60024,533,000151%4.922.14%4.841.64%4.791.42%4.690.75%0.83%
和晶科技/300279.SZ
2021-03-085.255.325.115.14-2.28%-1.44%0.43%8,503,50044,349,000105%5.220.37%5.180.54%5.160.27%5.120.14%0.72%
三盛教育/300282.SZ
2021-03-084.324.384.234.23-2.98%-1.81%1.83%9,544,90041,122,000142%4.310.09%4.271.14%4.231.00%4.150.78%1.09%
利亚德/300296.SZ
2021-03-087.627.887.527.620.66%-1.52%3.22%50,008,600386,976,00095%7.742.13%7.660.45%7.600.93%7.380.76%1.23%
长方集团/300301.SZ
2021-03-083.994.113.813.86-4.22%-1.93%0.26%51,933,600204,421,000123%3.94-1.40%3.921.06%3.870.68%3.850.50%1.07%
聚飞光电/300303.SZ
2021-03-085.375.555.255.26-1.50%-2.74%-0.19%35,077,500189,705,000183%5.411.64%5.341.19%5.320.95%5.270.50%0.50%
珈伟新能/300317.SZ
2021-03-086.296.396.016.09-3.64%-1.31%-2.18%24,663,300152,198,000112%6.17-1.50%6.400.31%6.310.00%6.23-0.24%0.71%
麦捷科技/300319.SZ
2021-03-089.109.238.818.84-3.39%-1.97%2.20%14,458,600130,389,000102%9.02-1.59%9.080.14%8.971.10%8.651.13%1.65%
硕贝德/300322.SZ
2021-03-0811.2511.4111.0811.11-0.71%-1.22%-0.42%3,447,80038,778,000105%11.250.65%11.190.03%11.190.12%11.16-0.35%0.55%
华灿光电/300323.SZ
2021-03-0815.9016.8015.5415.85-2.16%-1.47%-2.61%19,029,200306,111,000102%16.09-1.08%16.17-0.89%16.28-0.17%16.28-0.92%-0.03%
中颖电子/300327.SZ
2021-03-0844.4444.6839.9440.65-6.98%-3.32%-8.18%10,519,400442,300,000104%42.05-5.20%43.72-3.79%44.73-1.21%44.27-0.09%0.71%
宜安科技/300328.SZ
2021-03-087.807.967.607.61-2.31%-2.22%-2.26%6,047,40047,069,00072%7.780.05%7.79-0.15%7.79-0.42%7.79-0.22%1.04%
苏大维格/300331.SZ
2021-03-0827.5027.5026.3226.78-0.48%-0.38%2.80%3,020,40081,191,00077%26.88-2.14%27.440.31%27.081.02%26.050.64%0.87%
科恒股份/300340.SZ
2021-03-0810.6710.8510.3010.30-2.55%-2.40%-1.50%6,846,40072,251,00083%10.55-0.07%10.650.18%10.580.27%10.46-0.31%0.23%
南大光电/300346.SZ
2021-03-0831.9931.9931.0131.01-2.61%-1.33%0.21%9,724,600305,629,00094%31.432.19%31.400.62%31.170.48%30.94-0.22%0.25%
安控科技/300370.SZ
2021-03-082.492.562.432.45-1.21%-2.12%2.47%39,914,50099,918,000133%2.501.62%2.461.99%2.431.13%2.390.80%1.20%
扬杰科技/300373.SZ
2021-03-0842.7842.9639.5839.69-6.72%-3.71%-5.78%14,250,900587,389,00095%41.22-2.64%42.36-1.59%42.72-0.23%42.13-0.35%0.16%
艾比森/300389.SZ
2021-03-088.428.838.428.55-3.39%-0.52%0.60%10,988,00094,443,000206%8.60-5.32%8.83-0.43%8.730.08%8.500.64%0.97%
天华超净/300390.SZ
2021-03-0827.5827.8825.6325.94-5.26%-2.43%-7.61%15,105,200401,598,00071%26.59-3.99%28.12-4.30%29.44-1.27%28.080.18%0.24%
凯发电气/300407.SZ
2021-03-087.337.467.267.28-0.55%-1.36%2.13%2,868,00021,166,00085%7.381.17%7.340.70%7.290.43%7.130.88%1.23%
三环集团/300408.SZ
2021-03-0838.6138.8534.4434.89-8.93%-3.32%-9.43%31,916,3001,151,760,000167%36.09-4.56%37.07-4.14%37.95-1.87%38.52-2.13%-0.95%
上海贝岭/600171.SH
2021-03-0815.1215.2514.7314.79-1.47%-1.22%-1.29%8,560,500128,173,00070%14.97-0.17%15.05-0.31%15.10-0.02%14.980.15%0.53%
安彩高科/600207.SH
2021-03-086.166.215.915.92-3.27%-2.65%-3.50%10,103,40061,436,00089%6.08-0.28%6.09-0.54%6.11-0.16%6.14-1.24%-0.13%
天通股份/600330.SH
2021-03-089.879.949.669.66-1.53%-1.51%-1.19%18,157,500178,081,00087%9.810.36%9.89-0.07%9.850.23%9.78-0.19%-0.10%
旭光电子/600353.SH
2021-03-084.804.854.764.76-1.04%-0.92%0.23%2,014,2009,677,000102%4.800.29%4.800.21%4.790.21%4.750.17%0.57%
精伦电子/600355.SH
2021-03-082.302.322.222.23-1.76%-1.55%1.55%6,273,00014,207,000102%2.270.53%2.250.99%2.230.68%2.200.27%1.06%
华微电子/600360.SH
2021-03-086.896.966.726.74-1.46%-1.38%-1.82%18,345,100125,371,00094%6.83-1.04%6.92-0.37%6.91-0.25%6.87-0.13%0.61%
联创光电/600363.SH
2021-03-0823.4723.7522.7022.76-2.74%-1.88%-1.34%9,033,800209,541,00090%23.20-2.18%23.880.50%23.540.26%23.070.29%0.68%
士兰微/600460.SH
2021-03-0827.7028.1525.8126.02-4.76%-3.69%-8.23%47,755,4001,290,144,00065%27.02-1.02%27.66-2.43%28.62-0.96%28.35-0.28%1.28%
科力远/600478.SH
2021-03-084.144.164.044.05-1.46%-1.15%0.27%18,859,80077,275,00096%4.10-0.17%4.130.02%4.100.56%4.040.03%0.80%
法拉电子/600563.SH
2021-03-0899.94100.6594.0094.32-5.00%-2.39%0.71%2,226,600215,162,00093%96.63-2.02%96.851.01%95.311.08%93.660.01%-0.84%
长电科技/600584.SH
2021-03-0840.2840.4538.3138.35-4.36%-2.77%-4.79%33,420,8001,318,262,00088%39.44-1.26%40.19-0.54%40.24-0.25%40.28-1.16%-0.25%
云赛智联/600602.SH
2021-03-085.495.505.395.40-1.10%-0.79%-0.13%3,250,30017,691,000108%5.440.20%5.430.15%5.430.11%5.41-0.17%0.44%
三安光电/600703.SH
2021-03-0829.4530.2028.4228.64-1.61%-2.41%-4.81%61,479,3001,804,227,00070%29.35-0.09%30.05-2.10%30.77-0.43%30.090.05%0.43%
彩虹股份/600707.SH
2021-03-088.659.388.659.086.45%-1.72%4.49%190,592,4001,760,806,000175%9.247.72%9.022.48%8.902.16%8.691.47%1.41%
新潮能源/600777.SH
2021-03-081.611.641.581.580.64%-1.74%0.70%183,965,300295,876,000154%1.610.25%1.590.95%1.580.83%1.570.26%0.66%
北矿科技/600980.SH
2021-03-0817.1717.7016.2516.39-3.93%-3.61%-7.43%14,341,100243,859,00077%17.00-1.90%17.68-1.32%18.260.11%17.710.36%1.97%
环旭电子/601231.SH
2021-03-0820.6120.7019.7619.78-3.84%-1.62%-0.99%13,227,400265,933,00095%20.11-0.53%19.990.21%20.04-0.16%19.980.13%0.67%
晶方科技/603005.SH
2021-03-0869.9569.9567.1667.16-2.61%-1.48%-2.82%5,012,600341,704,00074%68.17-0.68%68.80-0.51%69.43-0.19%69.11-0.89%-0.20%
依顿电子/603328.SH
2021-03-087.297.367.187.22-0.69%-0.69%2.27%3,379,00024,564,000102%7.270.89%7.200.97%7.130.71%7.060.14%0.60%