工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000050, 000058, 000068, 000070, 000413, 000532, 000636, 000697, 000725, 000727, 000733, 000806, 000823, 000970, 000988, 002008, 002025, 002045, 002049, 002055, 002056, 002079, 002106, 002119, 002121, 002129, 002134, 002137, 002138, 002139, 002141, 002156, 002177, 002179, 002184, 002185, 002188, 002189, 002199, 002214, 002222, 002241, 002273, 002288, 002289, 002351, 002369, 002371, 002384, 002388, 002389, 002402, 002414, 002436, 002449, 002456, 002463, 002475, 002484, 002504, 002512, 002547, 002579, 002587, 002618, 002635, 002636, 002638, 002654, 002655, 002660, 002724, 002729, 002733, 300014, 300032, 300046, 300053, 300076, 300077, 300078, 300083, 300088, 300102, 300115, 300128, 300131, 300136, 300139, 300162, 300183, 300184, 300207, 300219, 300220, 300223, 300227, 300232, 300241, 300256, 300269, 300272, 300279, 300282, 300296, 300301, 300303, 300317, 300319, 300322, 300323, 300327, 300328, 300331, 300340, 300346, 300370, 300373, 300389, 300390, 300407, 300408, 600171, 600207, 600330, 600353, 600355, 600360, 600363, 600460, 600478, 600563, 600584, 600602, 600703, 600707, 600777, 600980, 601231, 603005, 603328	日期复权行数

板块：电子元器件制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深天马Ａ/000050.SZ
	2020-07-09	16.49	16.88	16.29	16.75	1.39%	0.00%	0.00%	48,562,200	804,892,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
深赛格/000058.SZ
	2020-07-09	8.79	9.65	8.76	9.56	7.90%	0.00%	0.00%	41,443,600	385,330,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
华控赛格/000068.SZ
	2020-07-09	3.63	3.76	3.58	3.74	2.19%	0.00%	0.00%	40,209,200	148,984,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
特发信息/000070.SZ
	2020-07-09	10.65	10.89	10.51	10.83	1.88%	0.00%	0.00%	34,120,400	366,194,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东旭光电/000413.SZ
	2020-07-09	2.91	3.05	2.88	3.03	4.12%	0.00%	0.00%	272,703,700	811,823,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
华金资本/000532.SZ
	2020-07-09	12.67	12.97	12.61	12.83	0.08%	0.00%	0.00%	19,898,400	254,190,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
风华高科/000636.SZ
	2020-07-08	31.72	34.19	31.08	33.66	7.20%	2.87%	11.28%	60,643,800	1,984,247,000	122%	32.72	2.29%	31.68	3.32%	30.85	2.35%	30.25	1.33%	1.09%
炼石航空/000697.SZ
	2020-07-08	9.98	10.96	9.88	10.84	8.29%	3.40%	11.19%	19,392,700	203,306,000	225%	10.48	3.97%	10.19	3.50%	10.01	3.41%	9.75	2.27%	0.64%
京东方Ａ/000725.SZ
	2020-07-08	5.32	5.38	5.07	5.28	1.73%	0.92%	8.33%	1,429,007,400	7,476,174,000	124%	5.23	-1.00%	5.16	2.16%	5.02	1.76%	4.87	1.31%	0.60%
*ST东科/000727.SZ
	2020-07-08	1.69	1.77	1.67	1.77	4.73%	1.09%	9.53%	78,740,800	137,837,000	164%	1.75	4.29%	1.69	2.93%	1.66	2.59%	1.62	2.41%	1.05%
振华科技/000733.SZ
	2020-07-08	24.58	25.47	24.41	25.30	2.80%	1.24%	7.46%	26,245,400	655,856,000	117%	24.99	-0.09%	24.86	1.96%	24.20	1.48%	23.54	1.20%	1.04%
*ST银河/000806.SZ
	2020-07-08	1.73	1.77	1.73	1.75	0.57%	0.06%	1.27%	8,845,300	15,471,000	81%	1.75	-0.68%	1.76	-0.17%	1.75	0.57%	1.73	0.06%	-0.34%
超声电子/000823.SZ
	2020-07-08	14.65	14.97	14.57	14.92	2.40%	0.62%	5.94%	25,655,500	380,411,000	97%	14.83	-0.44%	14.76	1.59%	14.45	1.42%	14.08	0.83%	0.85%
中科三环/000970.SZ
	2020-07-08	10.69	11.30	10.68	11.16	4.49%	0.94%	6.20%	58,600,200	647,904,000	219%	11.06	1.69%	10.86	1.94%	10.70	1.93%	10.51	1.47%	0.31%
华工科技/000988.SZ
	2020-07-08	24.00	26.48	23.60	26.48	10.01%	4.44%	7.88%	114,316,500	2,898,546,000	219%	25.36	6.06%	24.65	1.52%	24.64	1.09%	24.55	1.01%	0.78%
大族激光/002008.SZ
	2020-07-08	38.02	39.30	38.01	39.08	2.90%	0.71%	8.12%	32,052,200	1,243,741,000	83%	38.80	0.19%	38.36	2.09%	37.60	1.25%	36.15	1.06%	0.79%
航天电器/002025.SZ
	2020-07-08	36.91	41.38	36.86	40.91	8.75%	3.54%	14.11%	14,693,300	580,557,000	113%	39.51	4.16%	37.72	3.73%	36.81	2.68%	35.85	2.14%	1.66%
国光电器/002045.SZ
	2020-07-06	9.48	10.35	9.36	10.26	8.11%	1.83%	4.92%	45,044,900	453,866,000	199%	10.08	6.39%	9.82	2.29%	9.80	1.37%	9.78	0.95%	0.25%
紫光国微/002049.SZ
	2020-07-08	115.00	126.70	108.00	120.60	2.94%	3.77%	37.30%	79,793,400	9,273,756,000	243%	116.22	-0.80%	114.25	15.52%	104.24	15.06%	87.84	9.33%	3.13%
得润电子/002055.SZ
	2020-07-08	15.55	16.15	15.36	16.06	1.97%	2.06%	6.56%	25,473,100	400,838,000	114%	15.74	-1.34%	15.64	1.33%	15.45	0.81%	15.07	0.83%	0.36%
横店东磁/002056.SZ
	2020-07-08	12.28	13.09	12.25	12.90	4.71%	0.95%	8.09%	63,812,400	815,430,000	173%	12.78	1.67%	12.51	2.63%	12.26	2.26%	11.93	1.45%	0.47%
苏州固锝/002079.SZ
	2020-07-08	13.76	14.35	13.52	14.35	4.29%	2.63%	7.73%	87,247,800	1,219,875,000	121%	13.98	0.80%	13.71	2.61%	13.43	1.74%	13.32	0.58%	0.63%
莱宝高科/002106.SZ
	2020-07-08	14.83	15.16	14.70	14.96	0.34%	0.61%	8.39%	31,797,900	472,810,000	113%	14.87	-0.42%	14.69	1.44%	14.39	2.07%	13.80	1.69%	1.31%
康强电子/002119.SZ
	2020-07-08	13.40	13.70	13.21	13.70	2.01%	1.44%	5.38%	15,842,300	213,943,000	157%	13.51	-0.82%	13.45	1.18%	13.24	1.10%	13.00	0.78%	0.24%
*ST科陆/002121.SZ
	2020-07-08	3.48	3.52	3.44	3.50	0.29%	0.37%	1.98%	9,329,500	32,528,000	82%	3.49	-0.03%	3.49	-0.03%	3.49	0.20%	3.43	0.44%	0.66%
中环股份/002129.SZ
	2020-07-08	25.90	27.05	25.49	26.67	2.85%	1.23%	13.43%	113,986,700	3,003,197,000	102%	26.35	-2.79%	26.38	3.22%	25.30	2.69%	23.51	2.59%	1.68%
天津普林/002134.SZ
	2020-07-08	11.19	11.81	11.13	11.75	3.89%	1.97%	4.70%	15,631,200	180,122,000	117%	11.52	0.87%	11.35	1.72%	11.20	1.04%	11.22	-0.01%	0.01%
麦达数字/002137.SZ
	2020-07-08	8.10	8.35	8.08	8.30	1.72%	0.79%	5.71%	32,831,300	270,381,000	133%	8.24	0.01%	8.15	1.61%	8.01	1.25%	7.85	0.71%	0.16%
顺络电子/002138.SZ
	2020-07-08	26.50	26.98	26.20	26.90	1.51%	0.66%	5.38%	25,473,500	680,760,000	111%	26.72	-0.14%	26.49	1.50%	26.08	1.12%	25.53	0.71%	0.56%
拓邦股份/002139.SZ
	2020-07-08	6.03	6.16	6.01	6.13	2.00%	0.69%	5.64%	36,439,400	221,842,000	127%	6.09	-0.18%	6.05	1.48%	5.94	1.23%	5.80	0.99%	0.63%
贤丰控股/002141.SZ
	2020-07-08	3.22	3.34	3.21	3.32	2.79%	1.59%	4.53%	24,920,100	81,450,000	178%	3.27	0.31%	3.25	1.03%	3.22	0.97%	3.18	0.63%	-0.53%
通富微电/002156.SZ
	2020-07-08	26.56	27.96	26.35	27.84	3.73%	3.02%	7.80%	80,980,700	2,188,321,000	123%	27.02	-3.11%	27.23	1.58%	26.55	1.28%	25.83	1.10%	0.88%
御银股份/002177.SZ
	2020-07-08	4.60	4.98	4.59	4.96	6.21%	3.05%	8.89%	64,236,100	309,162,000	265%	4.81	0.80%	4.75	2.55%	4.65	2.22%	4.56	2.22%	0.89%
中航光电/002179.SZ
	2020-07-08	41.30	44.00	41.10	43.58	4.76%	2.29%	8.33%	17,313,700	737,666,000	137%	42.61	1.24%	41.85	1.93%	41.25	0.98%	40.23	1.31%	1.09%
海得控制/002184.SZ
	2020-07-08	14.64	16.00	14.58	15.48	4.95%	1.16%	8.12%	13,792,400	211,057,000	113%	15.30	2.77%	15.01	1.47%	14.74	1.68%	14.32	1.19%	0.79%
华天科技/002185.SZ
	2020-07-08	14.79	15.40	14.65	15.36	3.36%	2.39%	6.36%	295,556,000	4,433,796,000	134%	15.00	-3.37%	15.17	1.40%	14.80	1.17%	14.44	0.92%	0.70%
ST巴士/002188.SZ
	2020-07-08	3.96	4.02	3.90	4.00	0.76%	0.70%	1.73%	3,969,100	15,767,000	161%	3.97	-1.22%	3.98	0.43%	3.97	0.30%	3.93	0.49%	0.16%
中光学/002189.SZ
	2020-07-08	19.56	19.68	18.91	19.34	2.49%	0.40%	6.53%	12,831,500	247,155,000	192%	19.26	2.41%	18.77	2.33%	18.48	2.07%	18.16	1.43%	0.40%
东晶电子/002199.SZ
	2020-07-08	8.80	8.90	8.64	8.85	0.34%	0.69%	5.39%	8,639,100	75,928,000	154%	8.79	-0.33%	8.69	1.40%	8.56	1.30%	8.40	0.89%	0.21%
大立科技/002214.SZ
	2020-07-08	29.43	30.00	29.12	29.60	0.68%	-0.15%	4.98%	31,807,200	942,913,000	94%	29.65	-0.30%	29.67	0.52%	29.35	1.08%	28.20	1.45%	2.05%
福晶科技/002222.SZ
	2020-07-08	15.51	16.08	15.31	16.02	2.43%	1.80%	6.54%	34,011,000	535,232,000	104%	15.74	0.85%	15.47	1.90%	15.31	0.91%	15.04	0.96%	0.53%
歌尔股份/002241.SZ
	2020-07-08	30.99	32.50	30.98	32.29	4.63%	1.16%	11.15%	125,238,300	3,997,545,000	122%	31.92	3.42%	30.66	3.81%	29.84	2.13%	29.05	1.78%	1.57%
水晶光电/002273.SZ
	2020-07-08	18.14	18.62	17.90	18.62	2.59%	1.32%	6.95%	73,008,900	1,341,730,000	104%	18.38	-0.46%	18.19	1.53%	17.90	1.43%	17.41	0.75%	0.54%
超华科技/002288.SZ
	2020-07-08	5.07	5.28	5.04	5.25	3.35%	1.31%	7.87%	40,221,300	208,408,000	152%	5.18	0.94%	5.09	2.15%	4.98	1.70%	4.87	1.27%	0.44%
ST宇顺/002289.SZ
	2020-07-08	9.61	9.68	9.42	9.62	0.31%	1.09%	-1.07%	2,976,300	28,323,000	144%	9.52	-1.30%	9.63	-0.29%	9.65	-0.54%	9.72	-0.49%	-0.34%
漫步者/002351.SZ
	2020-07-08	23.22	23.56	22.17	23.40	-2.50%	2.09%	7.39%	124,751,900	2,859,582,000	191%	22.92	0.07%	22.49	2.56%	22.14	1.65%	21.79	1.11%	0.65%
卓翼科技/002369.SZ
	2020-07-08	9.26	9.55	9.25	9.49	1.61%	0.53%	5.22%	36,130,400	341,057,000	164%	9.44	-0.02%	9.38	1.66%	9.22	1.36%	9.02	0.86%	0.10%
北方华创/002371.SZ
	2020-07-08	204.10	214.78	201.90	211.98	4.51%	1.66%	15.09%	11,299,100	2,356,165,000	121%	208.53	-1.57%	204.07	4.74%	194.11	3.05%	184.19	2.65%	1.80%
东山精密/002384.SZ
	2020-07-08	31.29	32.00	30.97	31.54	1.22%	-0.18%	4.72%	70,445,900	2,225,802,000	128%	31.60	0.57%	30.98	1.99%	30.51	1.16%	30.12	0.79%	0.58%
新亚制程/002388.SZ
	2020-07-08	8.03	8.22	7.96	8.17	0.86%	0.99%	2.95%	17,285,000	139,837,000	88%	8.09	0.03%	8.02	1.06%	7.95	0.70%	7.94	0.39%	0.63%
航天彩虹/002389.SZ
	2020-07-08	15.52	16.87	15.52	16.68	6.45%	2.51%	14.50%	48,293,100	785,761,000	187%	16.27	5.09%	15.48	3.69%	15.14	3.54%	14.57	2.90%	1.29%
和而泰/002402.SZ
	2020-07-08	17.18	17.50	16.76	17.37	0.93%	1.21%	6.23%	70,554,500	1,210,823,000	115%	17.16	-0.12%	17.00	1.77%	16.69	1.35%	16.35	0.73%	0.64%
高德红外/002414.SZ
	2020-07-08	32.39	34.35	32.08	33.97	4.98%	1.79%	14.55%	29,051,800	969,509,000	128%	33.37	5.71%	31.59	3.75%	30.89	2.83%	29.65	2.17%	1.34%
兴森科技/002436.SZ
	2020-07-08	14.75	14.86	14.00	14.55	3.12%	0.34%	8.87%	121,679,500	1,764,509,000	182%	14.50	1.35%	14.13	2.84%	13.81	2.65%	13.36	2.23%	0.97%
国星光电/002449.SZ
	2020-07-08	13.04	13.30	12.92	13.22	1.38%	0.62%	6.69%	35,779,000	470,116,000	115%	13.14	-1.26%	13.14	2.17%	12.72	1.53%	12.39	1.14%	0.73%
欧菲光/002456.SZ
	2020-07-08	20.00	20.50	19.78	20.46	2.71%	1.77%	9.21%	185,332,800	3,726,187,000	104%	20.11	-1.55%	20.05	1.62%	19.61	1.59%	18.73	1.39%	1.13%
沪电股份/002463.SZ
	2020-07-08	26.46	26.88	26.00	26.64	0.68%	1.07%	3.85%	94,768,400	2,497,823,000	145%	26.36	-2.86%	26.69	0.95%	26.21	0.77%	25.65	0.68%	0.65%
立讯精密/002475.SZ
	2020-07-08	54.75	56.27	53.92	55.80	2.01%	1.11%	9.14%	91,416,300	5,045,023,000	106%	55.19	0.39%	53.70	2.78%	52.59	1.38%	51.13	1.62%	1.76%
江海股份/002484.SZ
	2020-07-08	10.09	10.35	9.92	10.30	2.69%	1.31%	6.37%	27,166,100	276,198,000	156%	10.17	-0.05%	10.07	1.69%	9.90	1.48%	9.68	0.85%	0.36%
弘高创意/002504.SZ
	2020-07-08	2.59	2.86	2.56	2.74	5.38%	1.78%	7.37%	30,994,700	83,426,000	294%	2.69	3.66%	2.63	3.14%	2.59	2.58%	2.55	2.33%	0.26%
达华智能/002512.SZ
	2020-07-08	5.45	5.65	5.42	5.63	2.74%	1.35%	6.53%	31,368,900	174,256,000	179%	5.56	1.17%	5.46	1.92%	5.37	1.47%	5.29	1.21%	0.30%
春兴精工/002547.SZ
	2020-07-08	7.68	7.97	7.59	7.89	1.94%	1.27%	5.00%	70,077,200	546,001,000	211%	7.79	-0.15%	7.73	1.31%	7.63	1.32%	7.51	1.01%	0.08%
中京电子/002579.SZ
	2020-07-08	15.39	15.54	15.05	15.51	0.26%	1.10%	5.86%	15,688,400	240,679,000	139%	15.34	0.27%	15.22	1.27%	15.01	1.24%	14.65	0.91%	0.51%
奥拓电子/002587.SZ
	2020-07-08	6.10	6.24	6.07	6.24	1.63%	1.00%	5.76%	12,339,000	76,225,000	120%	6.18	-0.55%	6.13	1.26%	6.04	1.17%	5.90	0.73%	0.16%
丹邦科技/002618.SZ
	2020-07-08	10.26	10.41	10.10	10.36	0.29%	0.96%	4.52%	25,753,600	264,251,000	151%	10.26	-0.81%	10.21	1.01%	10.09	0.97%	9.91	0.52%	0.00%
安洁科技/002635.SZ
	2020-07-08	26.50	27.74	26.26	27.70	4.69%	2.29%	8.90%	57,911,900	1,568,193,000	138%	27.08	-0.07%	26.73	2.15%	26.30	1.62%	25.44	1.56%	1.06%
金安国纪/002636.SZ
	2020-07-08	9.31	9.55	9.29	9.50	1.93%	0.53%	4.56%	11,771,100	111,237,000	99%	9.45	-0.56%	9.42	1.37%	9.26	1.10%	9.09	0.65%	0.65%
*ST勤上/002638.SZ
	2020-07-08	1.56	1.71	1.56	1.68	3.07%	3.00%	-19.00%	113,243,500	184,709,000	255%	1.63	0.06%	1.63	-1.69%	1.64	-3.02%	2.07	-9.67%	-1.76%
万润科技/002654.SZ
	2020-07-08	4.60	4.70	4.55	4.68	1.08%	0.95%	3.86%	21,489,900	99,630,000	131%	4.64	-0.39%	4.62	0.76%	4.58	0.82%	4.51	0.54%	-0.25%
共达电声/002655.SZ
	2020-07-08	13.49	13.54	13.02	13.43	-1.18%	0.62%	5.28%	33,168,500	442,696,000	103%	13.35	-1.23%	13.25	1.23%	13.07	1.19%	12.76	0.90%	0.86%
茂硕电源/002660.SZ
	2020-07-08	9.20	9.37	9.12	9.34	1.30%	0.64%	3.51%	13,412,400	124,479,000	128%	9.28	0.39%	9.24	0.90%	9.14	0.71%	9.02	0.51%	0.31%
海洋王/002724.SZ
	2020-07-08	6.83	6.94	6.67	6.93	1.91%	1.33%	6.19%	6,805,000	46,538,000	148%	6.84	-0.06%	6.81	1.90%	6.67	1.28%	6.53	0.98%	0.35%
好利来/002729.SZ
	2020-07-08	35.92	36.69	35.54	36.47	1.47%	0.63%	5.65%	830,800	30,111,000	128%	36.24	1.31%	35.54	1.90%	34.98	1.70%	34.52	0.59%	0.08%
雄韬股份/002733.SZ
	2020-07-08	21.90	22.74	21.75	22.71	-0.70%	2.31%	2.68%	23,483,900	521,279,000	222%	22.20	-4.05%	22.59	-0.26%	22.39	0.15%	22.12	0.32%	0.31%
亿纬锂能/300014.SZ
	2020-07-08	55.50	57.00	52.40	55.68	3.90%	1.65%	13.52%	65,553,200	3,590,726,000	181%	54.78	3.82%	52.15	4.89%	50.59	3.44%	49.05	2.97%	1.43%
金龙机电/300032.SZ
	2020-07-08	4.52	4.59	4.45	4.53	0.00%	0.24%	2.72%	23,277,400	105,182,000	112%	4.52	-1.48%	4.55	-0.42%	4.55	0.58%	4.41	1.12%	1.25%
台基股份/300046.SZ
	2020-07-08	21.58	22.22	21.00	22.16	1.28%	1.73%	6.26%	23,046,300	502,046,000	147%	21.78	-0.51%	21.62	1.58%	21.26	1.35%	20.86	0.79%	0.28%
欧比特/300053.SZ
	2020-07-08	12.00	12.48	11.97	12.47	3.23%	1.30%	8.38%	36,445,600	448,660,000	189%	12.31	1.50%	12.05	2.79%	11.79	2.76%	11.51	1.32%	0.00%
GQY视讯/300076.SZ
	2020-07-08	5.14	5.27	5.11	5.25	2.34%	1.14%	5.21%	11,480,300	59,599,000	143%	5.19	0.33%	5.15	1.34%	5.07	1.10%	4.99	0.77%	0.38%
国民技术/300077.SZ
	2020-07-08	7.96	8.43	7.94	8.36	4.24%	2.28%	8.44%	41,325,500	337,786,000	188%	8.17	0.96%	8.05	2.28%	7.89	1.90%	7.71	1.55%	0.59%
思创医惠/300078.SZ
	2020-07-08	14.05	14.95	13.80	14.80	5.71%	2.94%	8.49%	39,989,400	574,926,000	153%	14.38	1.09%	14.15	1.96%	13.92	1.90%	13.64	1.22%	0.59%
劲胜智能/300083.SZ
	2020-07-08	6.27	6.34	6.10	6.33	0.80%	1.64%	4.89%	108,064,000	673,071,000	107%	6.23	-1.46%	6.24	0.47%	6.16	1.10%	6.04	0.79%	0.92%
长信科技/300088.SZ
	2020-07-08	12.01	12.45	12.01	12.30	2.76%	0.24%	7.08%	129,234,500	1,585,755,000	96%	12.27	-0.34%	12.10	2.08%	11.88	1.37%	11.49	1.06%	0.91%
乾照光电/300102.SZ
	2020-07-08	5.09	5.23	5.02	5.20	2.56%	1.13%	7.17%	33,602,100	172,776,000	157%	5.14	0.37%	5.07	1.97%	4.96	1.70%	4.85	1.25%	0.34%
长盈精密/300115.SZ
	2020-07-08	24.80	26.45	24.73	26.45	7.52%	2.98%	13.37%	50,803,400	1,304,880,000	145%	25.69	2.07%	24.92	3.30%	24.32	2.94%	23.33	2.11%	1.09%
锦富技术/300128.SZ
	2020-07-08	3.47	3.55	3.43	3.52	1.44%	0.72%	6.44%	49,461,100	172,845,000	158%	3.50	0.17%	3.44	1.90%	3.38	1.41%	3.31	1.19%	0.29%
英唐智控/300131.SZ
	2020-07-08	6.26	6.55	6.21	6.49	4.68%	1.33%	12.58%	76,652,000	490,940,000	194%	6.41	4.50%	6.12	4.54%	5.97	3.95%	5.77	1.82%	-0.62%
信维通信/300136.SZ
	2020-07-08	57.20	57.86	54.88	56.51	0.77%	0.61%	7.01%	35,989,100	2,021,412,000	106%	56.17	-0.60%	55.70	1.69%	54.80	1.07%	52.81	1.41%	0.98%
晓程科技/300139.SZ
	2020-07-08	7.74	8.03	7.69	7.95	3.52%	1.04%	6.73%	21,349,600	167,977,000	178%	7.87	0.46%	7.76	2.04%	7.60	1.86%	7.45	1.31%	0.26%
雷曼光电/300162.SZ
	2020-07-08	7.48	7.65	7.39	7.62	1.74%	1.20%	6.77%	8,400,100	63,249,000	149%	7.53	-0.12%	7.47	1.40%	7.33	1.71%	7.14	0.91%	0.18%
东软载波/300183.SZ
	2020-07-08	16.45	16.91	16.31	16.75	1.89%	0.80%	4.75%	15,004,900	249,340,000	117%	16.62	-0.46%	16.59	1.25%	16.35	0.89%	15.99	0.99%	0.97%
力源信息/300184.SZ
	2020-07-08	6.84	7.07	6.81	6.97	1.46%	0.32%	3.87%	51,976,100	361,130,000	173%	6.95	-0.50%	6.92	1.13%	6.82	1.17%	6.71	0.71%	0.10%
欣旺达/300207.SZ
	2020-07-08	21.31	21.69	20.66	21.45	0.99%	1.08%	9.67%	46,677,700	990,529,000	85%	21.22	-1.16%	20.86	2.61%	20.25	1.80%	19.56	0.86%	1.40%
鸿利智汇/300219.SZ
	2020-07-08	9.65	10.30	9.65	10.30	6.08%	4.10%	7.41%	14,077,900	139,289,000	232%	9.89	3.02%	9.70	1.54%	9.65	1.24%	9.59	0.96%	-0.14%
金运激光/300220.SZ
	2020-07-08	35.20	35.60	34.66	35.58	0.68%	0.86%	-3.74%	4,729,300	166,841,000	118%	35.28	-0.62%	35.65	-0.63%	35.83	-1.05%	36.96	-1.18%	-1.54%
北京君正/300223.SZ
	2020-07-08	110.01	115.26	109.70	114.44	2.30%	0.91%	7.70%	8,502,600	964,250,000	107%	113.41	-0.68%	111.51	2.55%	108.55	1.63%	106.26	0.79%	0.58%
光韵达/300227.SZ
	2020-07-08	11.39	11.95	11.13	11.90	5.03%	3.47%	14.24%	18,600,500	213,930,000	82%	11.50	3.34%	11.03	2.89%	10.80	2.10%	10.42	1.48%	1.00%
洲明科技/300232.SZ
	2020-07-08	9.04	9.34	9.03	9.27	2.54%	0.41%	7.38%	33,993,000	313,836,000	148%	9.23	0.30%	9.11	2.22%	8.87	1.87%	8.63	1.39%	0.53%
瑞丰光电/300241.SZ
	2020-07-08	6.77	7.29	6.71	7.17	1.99%	2.43%	10.24%	59,890,800	419,228,000	249%	7.00	0.98%	6.89	2.95%	6.71	2.96%	6.50	3.06%	1.30%
星星科技/300256.SZ
	2020-07-08	7.05	7.10	6.90	7.02	0.72%	-0.13%	7.01%	48,052,100	337,758,000	140%	7.03	0.37%	6.90	2.30%	6.72	2.19%	6.56	1.33%	0.80%
联建光电/300269.SZ
	2020-07-08	3.57	3.63	3.52	3.62	2.26%	1.03%	5.60%	9,505,700	34,061,000	151%	3.58	0.48%	3.55	1.40%	3.50	1.42%	3.43	0.76%	-0.11%
开能健康/300272.SZ
	2020-07-08	4.76	5.00	4.72	4.91	2.08%	0.04%	3.63%	14,888,300	73,071,000	86%	4.91	2.40%	4.84	1.30%	4.80	0.15%	4.74	0.96%	1.17%
和晶科技/300279.SZ
	2020-07-08	5.70	5.85	5.65	5.80	1.58%	0.49%	4.37%	15,961,500	92,135,000	167%	5.77	0.40%	5.72	1.38%	5.64	1.37%	5.56	0.62%	0.14%
三盛教育/300282.SZ
	2020-07-08	6.08	6.13	5.99	6.11	0.83%	0.64%	3.70%	11,598,900	70,414,000	151%	6.07	-0.83%	6.08	1.08%	5.98	0.89%	5.89	0.56%	-0.01%
利亚德/300296.SZ
	2020-07-08	6.89	6.97	6.79	6.92	0.44%	0.51%	6.59%	69,521,500	478,644,000	99%	6.89	-1.54%	6.93	1.93%	6.68	1.68%	6.49	1.09%	0.88%
长方集团/300301.SZ
	2020-07-08	2.73	2.77	2.65	2.75	-2.14%	1.21%	1.89%	37,735,500	102,528,000	206%	2.72	-4.67%	2.82	-0.49%	2.79	-0.11%	2.70	0.34%	0.59%
聚飞光电/300303.SZ
	2020-07-08	6.47	6.67	6.44	6.65	2.31%	1.20%	7.85%	62,215,000	408,821,000	104%	6.57	-0.73%	6.50	2.09%	6.33	1.72%	6.17	0.79%	0.53%
珈伟新能/300317.SZ
	2020-07-08	3.39	3.47	3.35	3.44	-0.29%	0.97%	1.47%	20,947,100	71,377,000	108%	3.41	-1.96%	3.45	-0.69%	3.46	0.41%	3.39	0.42%	0.97%
麦捷科技/300319.SZ
	2020-07-08	14.00	14.18	13.06	13.88	1.83%	1.63%	12.70%	93,523,600	1,277,216,000	257%	13.66	1.68%	13.17	4.36%	12.78	4.57%	12.32	3.87%	1.18%
硕贝德/300322.SZ
	2020-07-08	18.44	18.86	18.41	18.72	1.74%	0.38%	5.73%	17,026,100	317,518,000	124%	18.65	-0.37%	18.48	1.59%	18.15	1.44%	17.71	1.09%	0.75%
华灿光电/300323.SZ
	2020-07-08	6.98	7.70	6.77	7.67	9.57%	5.10%	19.54%	98,819,400	721,202,000	399%	7.30	5.77%	6.99	10.21%	6.68	9.02%	6.42	8.78%	1.82%
中颖电子/300327.SZ
	2020-07-08	33.80	34.45	32.85	34.29	-0.98%	2.26%	3.37%	20,622,600	691,537,000	195%	33.53	-4.56%	34.17	-0.30%	33.87	0.41%	33.17	0.78%	0.92%
宜安科技/300328.SZ
	2020-07-08	12.46	12.74	12.28	12.66	1.44%	0.78%	5.11%	26,176,800	328,824,000	123%	12.56	0.35%	12.40	1.60%	12.23	1.34%	12.05	0.54%	0.36%
苏大维格/300331.SZ
	2020-07-08	34.00	35.20	33.31	35.20	10.00%	2.58%	13.52%	10,772,100	369,654,000	153%	34.32	7.10%	32.43	3.98%	31.64	3.33%	31.01	1.43%	0.28%
科恒股份/300340.SZ
	2020-07-08	11.90	12.60	11.84	12.40	3.25%	0.61%	9.14%	12,722,400	156,798,000	167%	12.33	1.62%	11.98	2.89%	11.71	2.26%	11.36	1.82%	0.45%
南大光电/300346.SZ
	2020-07-08	47.03	49.25	45.79	49.20	3.51%	2.89%	8.97%	60,190,400	2,878,214,000	123%	47.82	-4.64%	48.14	2.83%	46.40	2.44%	45.15	1.06%	0.89%
安控科技/300370.SZ
	2020-07-08	2.73	2.89	2.70	2.84	4.80%	1.83%	8.85%	60,625,400	169,111,000	194%	2.79	1.94%	2.73	2.56%	2.67	2.45%	2.61	1.68%	0.15%
扬杰科技/300373.SZ
	2020-07-08	34.31	35.78	34.00	35.30	1.73%	0.95%	6.32%	24,878,300	869,955,000	81%	34.97	-2.82%	35.16	1.57%	34.42	0.93%	33.20	1.54%	1.87%
艾比森/300389.SZ
	2020-07-08	10.62	10.88	10.60	10.83	1.98%	0.42%	6.18%	7,543,900	81,359,000	103%	10.79	0.16%	10.66	1.86%	10.40	1.50%	10.20	0.77%	0.55%
天华超净/300390.SZ
	2020-07-08	15.17	16.80	15.10	16.80	10.02%	5.03%	16.46%	29,351,900	469,479,000	122%	16.00	5.56%	15.15	4.21%	14.76	2.55%	14.43	1.34%	0.99%
凯发电气/300407.SZ
	2020-07-08	8.47	8.72	8.39	8.62	2.25%	0.71%	5.51%	4,868,800	41,672,000	166%	8.56	1.69%	8.41	1.59%	8.31	1.63%	8.17	1.04%	0.18%
三环集团/300408.SZ
	2020-07-08	28.01	29.28	27.94	28.86	2.67%	0.54%	7.78%	27,854,800	799,541,000	95%	28.70	2.38%	27.92	2.25%	27.48	1.41%	26.78	2.13%	1.91%
上海贝岭/600171.SH
	2020-07-08	18.99	19.64	18.99	19.61	3.59%	0.95%	6.65%	37,249,800	723,578,000	136%	19.43	-0.41%	19.27	1.71%	18.88	1.61%	18.39	1.20%	0.77%
安彩高科/600207.SH
	2020-07-08	4.80	4.88	4.72	4.86	0.62%	0.93%	2.23%	16,167,700	77,843,000	80%	4.82	-0.35%	4.80	0.67%	4.74	-0.06%	4.75	0.42%	0.93%
天通股份/600330.SH
	2020-07-08	10.87	11.50	10.85	11.34	5.00%	1.01%	8.65%	100,927,400	1,133,158,000	192%	11.23	2.41%	10.95	3.49%	10.64	2.69%	10.44	1.59%	0.22%
旭光电子/600353.SH
	2020-07-08	6.14	6.31	6.10	6.30	2.11%	1.04%	3.98%	16,148,300	100,689,000	89%	6.24	0.24%	6.19	1.23%	6.13	0.48%	6.06	0.55%	0.57%
精伦电子/600355.SH
	2020-07-08	3.14	3.24	3.12	3.22	1.58%	1.26%	5.89%	19,792,100	62,945,000	194%	3.18	0.79%	3.15	1.81%	3.09	1.54%	3.04	1.10%	0.16%
华微电子/600360.SH
	2020-07-08	9.30	10.26	9.28	10.26	9.97%	5.09%	11.40%	132,279,800	1,291,503,000	199%	9.76	1.20%	9.61	2.54%	9.40	2.01%	9.21	1.54%	0.46%
联创光电/600363.SH
	2020-07-08	15.64	15.92	15.58	15.91	1.02%	0.86%	3.29%	13,491,700	212,822,000	91%	15.77	0.01%	15.77	0.61%	15.63	0.26%	15.40	0.96%	1.07%
士兰微/600460.SH
	2020-07-09	16.31	17.47	16.29	17.38	5.33%	0.00%	0.00%	90,410,900	1,537,956,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
科力远/600478.SH
	2020-07-09	4.72	4.83	4.67	4.80	1.69%	0.00%	0.00%	55,431,100	263,347,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
法拉电子/600563.SH
	2020-07-09	61.80	64.07	61.30	63.48	2.88%	0.00%	0.00%	3,324,200	209,674,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
长电科技/600584.SH
	2020-07-09	40.91	44.39	40.29	43.33	4.11%	0.00%	0.00%	141,780,800	6,072,380,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
云赛智联/600602.SH
	2020-07-09	8.09	8.17	7.92	8.12	1.37%	0.00%	0.00%	22,783,700	183,728,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
三安光电/600703.SH
	2020-07-08	27.30	28.44	26.65	28.15	2.93%	2.39%	9.03%	155,532,100	4,276,034,000	137%	27.49	-2.38%	27.45	2.25%	26.69	1.91%	25.82	1.33%	0.86%
彩虹股份/600707.SH
	2020-07-08	4.97	5.00	4.77	4.93	1.44%	0.94%	5.98%	38,012,900	185,659,000	123%	4.88	-0.97%	4.85	1.66%	4.75	1.30%	4.65	0.98%	0.22%
新潮能源/600777.SH
	2020-07-08	1.76	1.84	1.75	1.82	2.25%	1.05%	7.31%	221,831,300	399,547,000	142%	1.80	-0.55%	1.78	2.53%	1.72	1.30%	1.70	1.38%	0.98%
北矿科技/600980.SH
	2020-07-08	13.61	14.41	13.51	14.23	4.56%	1.04%	6.27%	10,629,500	149,708,000	265%	14.08	2.92%	13.80	2.47%	13.63	2.35%	13.39	1.90%	0.42%
环旭电子/601231.SH
	2020-07-08	23.59	24.16	23.32	24.10	3.04%	0.82%	7.74%	27,111,300	648,055,000	109%	23.90	-0.37%	23.66	2.00%	23.08	1.62%	22.37	1.19%	1.14%
晶方科技/603005.SH
	2020-07-08	82.90	85.16	82.46	85.15	1.07%	1.39%	6.55%	21,210,200	1,781,201,000	98%	83.98	-3.39%	84.63	1.24%	83.12	0.96%	79.91	1.50%	1.35%
依顿电子/603328.SH
	2020-07-08	10.94	11.12	10.75	11.08	0.91%	1.09%	3.81%	23,033,400	252,456,000	135%	10.96	-0.36%	11.02	0.61%	10.89	0.79%	10.67	0.67%	0.72%