工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000050, 000058, 000068, 000070, 000413, 000532, 000636, 000697, 000725, 000727, 000733, 000806, 000823, 000970, 000988, 002008, 002025, 002045, 002049, 002055, 002056, 002079, 002106, 002119, 002121, 002129, 002134, 002137, 002138, 002139, 002141, 002156, 002177, 002179, 002184, 002185, 002188, 002189, 002199, 002214, 002222, 002241, 002273, 002288, 002289, 002351, 002369, 002371, 002384, 002388, 002389, 002402, 002414, 002436, 002449, 002456, 002463, 002475, 002484, 002504, 002512, 002547, 002579, 002587, 002618, 002635, 002636, 002638, 002654, 002655, 002660, 002724, 002729, 002733, 300014, 300032, 300046, 300053, 300076, 300077, 300078, 300083, 300088, 300102, 300115, 300128, 300131, 300136, 300139, 300162, 300183, 300184, 300207, 300219, 300220, 300223, 300227, 300232, 300241, 300256, 300269, 300272, 300279, 300282, 300296, 300301, 300303, 300317, 300319, 300322, 300323, 300327, 300328, 300331, 300340, 300346, 300370, 300373, 300389, 300390, 300407, 300408, 600171, 600207, 600330, 600353, 600355, 600360, 600363, 600460, 600478, 600563, 600584, 600602, 600703, 600707, 600777, 600980, 601231, 603005, 603328	日期复权行数

板块：电子元器件制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深天马Ａ/000050.SZ
	2019-02-15	12.33	13.65	12.33	13.65	9.99%	2.67%	15.79%	141,641,200	1,883,109,000	286%	13.30	5.48%	12.69	6.49%	12.20	5.17%	11.79	5.25%	1.82%
深赛格/000058.SZ
	2019-02-15	6.48	6.50	6.36	6.39	-2.14%	-0.42%	1.53%	10,844,400	69,586,000	109%	6.42	-2.60%	6.47	0.67%	6.40	0.92%	6.29	-0.22%	-0.60%
华控赛格/000068.SZ
	2019-02-15	4.62	4.87	4.55	4.61	-2.54%	-1.66%	7.33%	68,444,700	320,847,000	191%	4.69	1.28%	4.59	2.78%	4.48	3.73%	4.30	1.63%	-0.90%
特发信息/000070.SZ
	2019-02-15	10.60	11.32	10.53	10.73	-1.29%	-1.82%	5.69%	63,450,700	693,457,000	143%	10.93	2.74%	10.66	1.81%	10.46	2.22%	10.15	1.24%	-1.04%
东旭光电/000413.SZ
	2019-02-15	4.95	5.48	4.91	5.28	5.81%	0.15%	8.82%	336,881,800	1,776,166,000	279%	5.27	3.90%	5.09	3.56%	5.00	3.54%	4.85	3.52%	0.51%
华金资本/000532.SZ
	2019-02-15	9.69	9.95	9.58	9.72	-0.51%	-0.69%	2.43%	7,631,400	74,696,000	77%	9.79	-0.44%	9.68	1.34%	9.53	1.46%	9.49	-0.65%	-0.60%
风华高科/000636.SZ
	2019-02-15	12.27	13.16	12.11	12.55	2.53%	-0.76%	8.33%	117,540,700	1,486,472,000	183%	12.65	1.98%	12.33	3.19%	11.99	2.69%	11.59	1.70%	0.02%
炼石航空/000697.SZ
	2019-02-15	11.18	11.21	11.03	11.04	-0.81%	-0.63%	2.68%	2,650,000	29,441,000	74%	11.11	0.38%	10.97	1.16%	10.81	2.35%	10.75	-0.26%	-1.12%
京东方Ａ/000725.SZ
	2019-02-15	3.46	3.67	3.45	3.58	1.42%	0.59%	9.85%	2,677,641,600	9,530,565,000	239%	3.56	0.54%	3.49	5.29%	3.33	2.90%	3.26	3.04%	2.02%
华东科技/000727.SZ
	2019-02-15	1.68	1.73	1.67	1.71	0.00%	0.47%	3.07%	87,241,900	148,488,000	147%	1.70	-0.93%	1.72	0.71%	1.70	0.71%	1.66	0.55%	0.25%
振华科技/000733.SZ
	2019-02-15	12.32	12.47	12.23	12.27	-0.08%	-0.52%	3.53%	5,803,800	71,585,000	119%	12.33	0.43%	12.25	0.99%	12.09	0.94%	11.85	0.53%	0.14%
银河生物/000806.SZ
	2019-02-15	3.55	3.68	3.49	3.59	0.28%	-0.08%	5.28%	41,138,900	147,823,000	94%	3.59	0.90%	3.57	0.79%	3.52	2.66%	3.41	0.27%	-3.08%
超声电子/000823.SZ
	2019-02-15	9.29	9.48	9.24	9.33	-0.11%	-0.19%	5.08%	28,289,900	264,453,000	103%	9.35	0.59%	9.31	1.27%	9.14	1.55%	8.88	0.15%	-0.04%
中科三环/000970.SZ
	2019-02-15	8.51	8.51	8.31	8.35	-1.88%	-0.39%	3.42%	17,298,600	145,014,000	140%	8.38	-0.13%	8.34	0.79%	8.25	1.14%	8.07	0.66%	0.07%
华工科技/000988.SZ
	2019-02-15	13.23	13.32	12.98	13.03	-1.21%	-0.72%	3.79%	22,746,700	298,521,000	154%	13.12	0.28%	12.99	1.07%	12.84	1.25%	12.55	0.84%	0.05%
大族激光/002008.SZ
	2019-02-15	37.18	37.65	36.34	36.44	-1.86%	-0.88%	5.82%	22,850,400	840,070,000	99%	36.76	-0.74%	37.20	1.45%	36.21	1.93%	34.44	1.69%	1.55%
航天电器/002025.SZ
	2019-02-15	26.51	26.51	25.69	25.77	-2.42%	-1.04%	1.29%	2,802,100	72,972,000	82%	26.04	-1.52%	26.22	0.12%	26.03	0.79%	25.44	0.40%	0.30%
国光电器/002045.SZ
	2019-02-15	4.99	5.28	4.91	5.12	3.43%	0.89%	5.85%	23,467,900	119,090,000	267%	5.08	2.98%	5.01	1.44%	4.97	1.80%	4.84	1.81%	-0.11%
紫光国微/002049.SZ
	2019-02-15	33.59	34.57	33.47	33.64	0.00%	-0.95%	3.90%	19,390,200	658,558,000	126%	33.96	0.94%	33.80	1.35%	33.20	1.38%	32.38	0.70%	0.38%
得润电子/002055.SZ
	2019-02-15	12.25	12.69	12.14	12.38	1.23%	-0.14%	5.71%	14,097,600	174,767,000	110%	12.40	1.41%	12.30	0.81%	12.13	1.63%	11.71	0.91%	0.99%
横店东磁/002056.SZ
	2019-02-15	6.41	6.46	6.30	6.34	-2.01%	-0.53%	3.76%	27,669,600	176,370,000	121%	6.37	-0.19%	6.34	0.97%	6.26	1.20%	6.11	0.76%	0.38%
苏州固锝/002079.SZ
	2019-02-15	6.28	6.50	6.21	6.24	0.32%	-1.44%	6.23%	49,433,500	312,945,000	105%	6.33	0.08%	6.26	2.39%	6.07	2.43%	5.87	-0.34%	0.18%
莱宝高科/002106.SZ
	2019-02-15	7.70	8.45	7.60	8.18	6.51%	0.95%	10.02%	72,951,700	591,141,000	269%	8.10	7.06%	7.79	4.02%	7.69	4.01%	7.44	3.28%	0.92%
康强电子/002119.SZ
	2019-02-15	9.20	9.42	9.20	9.22	-0.32%	-0.86%	2.52%	1,416,500	13,174,000	113%	9.30	0.35%	9.29	0.45%	9.20	1.05%	8.99	0.42%	-0.06%
科陆电子/002121.SZ
	2019-02-15	4.72	4.76	4.67	4.76	0.63%	0.80%	10.54%	6,086,900	28,742,000	61%	4.72	1.64%	4.64	1.89%	4.54	2.00%	4.31	-1.08%	-1.65%
中环股份/002129.SZ
	2019-02-15	9.38	9.59	9.29	9.38	-0.11%	-0.68%	8.67%	56,148,300	530,273,000	92%	9.44	0.76%	9.27	1.79%	9.14	1.47%	8.63	1.47%	1.69%
天津普林/002134.SZ
	2019-02-15	6.16	6.29	6.15	6.18	0.49%	-0.80%	3.05%	2,709,400	16,879,000	157%	6.23	0.87%	6.18	1.25%	6.11	1.41%	6.00	0.25%	-0.50%
麦达数字/002137.SZ
	2019-02-15	6.19	6.55	6.18	6.22	0.81%	-1.36%	3.67%	11,529,400	72,710,000	115%	6.31	1.68%	6.20	1.79%	6.07	2.55%	6.00	-1.02%	-1.60%
顺络电子/002138.SZ
	2019-02-15	16.58	16.79	16.37	16.60	0.12%	0.41%	3.46%	6,267,700	103,627,000	108%	16.53	-0.43%	16.63	0.26%	16.47	1.09%	16.05	1.07%	0.77%
拓邦股份/002139.SZ
	2019-02-15	4.74	5.05	4.69	4.85	2.11%	-0.72%	5.16%	36,529,800	178,443,000	176%	4.89	2.43%	4.80	1.74%	4.74	2.05%	4.61	1.43%	0.49%
贤丰控股/002141.SZ
	2019-02-15	4.30	4.42	4.28	4.32	-1.82%	-0.44%	4.27%	25,755,400	111,745,000	163%	4.34	-2.54%	4.37	0.55%	4.32	1.41%	4.14	0.53%	-0.45%
通富微电/002156.SZ
	2019-02-15	8.04	8.33	7.98	8.20	1.99%	0.55%	4.94%	32,761,900	267,174,000	183%	8.16	1.39%	8.10	1.21%	8.00	2.05%	7.81	0.42%	0.06%
御银股份/002177.SZ
	2019-02-15	3.27	3.32	3.26	3.29	-0.30%	-0.18%	-0.90%	6,901,800	22,750,000	56%	3.30	0.00%	3.28	1.02%	3.24	1.19%	3.32	-0.42%	-0.25%
中航光电/002179.SZ
	2019-02-15	38.00	38.08	37.00	37.24	-1.66%	-0.64%	2.20%	3,427,700	128,467,000	97%	37.48	-0.96%	37.60	0.67%	37.17	0.90%	36.44	0.42%	-0.02%
海得控制/002184.SZ
	2019-02-15	9.19	9.38	9.14	9.19	0.44%	-0.91%	2.51%	4,450,400	41,274,000	130%	9.27	1.47%	9.19	0.78%	9.10	1.52%	8.97	-0.35%	-1.44%
华天科技/002185.SZ
	2019-02-15	4.85	5.09	4.83	4.97	1.43%	-0.20%	6.13%	71,095,700	354,035,000	146%	4.98	2.30%	4.90	1.77%	4.83	1.90%	4.68	0.71%	0.51%
*ST巴士/002188.SZ
	2019-02-15	3.55	3.73	3.51	3.66	3.10%	-0.38%	3.42%	3,234,000	11,883,000	155%	3.67	3.44%	3.61	2.44%	3.57	2.59%	3.54	0.03%	-0.13%
利达光电/002189.SZ
	2019-02-15	15.63	15.73	15.27	15.60	-1.45%	0.42%	5.51%	11,566,800	179,679,000	116%	15.53	-0.49%	15.49	0.05%	15.30	2.33%	14.79	0.82%	1.87%
东晶电子/002199.SZ
	2019-02-15	10.30	10.31	9.92	9.92	-3.69%	-1.39%	1.09%	2,934,400	29,519,000	159%	10.06	-3.93%	10.28	0.77%	10.11	0.47%	9.81	1.03%	0.90%
大立科技/002214.SZ
	2019-02-15	6.50	6.58	6.33	6.38	0.00%	-0.65%	3.12%	6,245,600	40,110,000	95%	6.42	-0.05%	6.42	0.82%	6.34	0.94%	6.19	0.41%	0.17%
福晶科技/002222.SZ
	2019-02-15	11.50	11.96	11.45	11.76	0.77%	0.00%	4.88%	18,831,700	221,467,000	163%	11.76	-0.76%	11.65	1.35%	11.46	1.27%	11.21	1.30%	0.67%
歌尔股份/002241.SZ
	2019-02-15	7.77	7.97	7.75	7.81	0.90%	-0.46%	6.14%	42,765,000	335,539,000	130%	7.85	1.04%	7.77	1.77%	7.58	1.42%	7.36	1.25%	0.50%
水晶光电/002273.SZ
	2019-02-15	10.74	10.98	10.60	10.70	-0.47%	-0.94%	3.96%	19,392,300	209,447,000	124%	10.80	0.96%	10.76	1.17%	10.55	1.03%	10.29	1.14%	0.68%
超华科技/002288.SZ
	2019-02-15	5.26	5.68	4.98	5.01	-2.91%	-6.70%	6.71%	179,175,900	962,222,000	328%	5.37	7.62%	5.14	9.55%	4.96	9.61%	4.70	4.80%	0.14%
宇顺电子/002289.SZ
	2019-02-15	6.08	6.24	6.01	6.10	-0.65%	-0.70%	-0.28%	11,940,400	73,351,000	102%	6.14	0.49%	6.16	1.52%	6.04	0.83%	6.12	0.10%	0.06%
漫步者/002351.SZ
	2019-02-15	5.44	5.50	5.37	5.43	0.74%	-0.20%	3.76%	3,267,500	17,778,000	128%	5.44	0.91%	5.41	0.97%	5.35	1.29%	5.23	0.33%	-0.21%
卓翼科技/002369.SZ
	2019-02-15	8.14	8.32	8.06	8.22	0.74%	0.26%	3.92%	33,996,200	278,731,000	107%	8.20	0.52%	8.14	0.99%	8.05	1.32%	7.91	-2.20%	-0.36%
北方华创/002371.SZ
	2019-02-15	48.48	48.86	47.98	48.10	-1.31%	-0.36%	1.45%	4,909,400	236,996,000	75%	48.27	0.18%	48.39	-0.03%	48.47	0.54%	47.41	0.55%	0.95%
东山精密/002384.SZ
	2019-02-15	13.15	13.50	12.99	13.05	-2.61%	-1.24%	12.45%	60,441,900	798,704,000	92%	13.21	0.30%	13.08	1.61%	12.73	2.93%	11.61	2.17%	1.40%
新亚制程/002388.SZ
	2019-02-15	4.92	5.01	4.89	4.92	0.00%	-0.55%	4.61%	4,398,300	21,757,000	133%	4.95	0.73%	4.91	0.82%	4.86	1.48%	4.70	0.47%	-0.47%
航天彩虹/002389.SZ
	2019-02-15	13.39	13.39	13.03	13.10	-2.75%	-0.63%	2.37%	10,128,700	133,524,000	184%	13.18	-0.47%	13.12	0.76%	13.01	0.89%	12.80	0.74%	0.11%
和而泰/002402.SZ
	2019-02-15	7.40	7.56	7.28	7.35	-0.68%	-0.81%	2.23%	21,445,900	158,917,000	160%	7.41	0.43%	7.40	0.69%	7.33	0.94%	7.19	0.57%	0.27%
高德红外/002414.SZ
	2019-02-15	23.32	23.32	22.60	22.79	-1.77%	-0.04%	2.23%	5,829,400	132,901,000	99%	22.80	-1.18%	22.95	-0.14%	22.82	0.68%	22.29	0.42%	0.43%
兴森科技/002436.SZ
	2019-02-15	4.46	4.75	4.46	4.63	3.35%	-0.09%	6.76%	37,453,000	173,566,000	198%	4.63	2.96%	4.57	2.26%	4.48	2.61%	4.34	1.12%	-0.40%
国星光电/002449.SZ
	2019-02-15	11.18	11.48	11.03	11.05	-1.16%	-0.99%	4.60%	9,102,900	101,593,000	97%	11.16	0.14%	11.09	1.32%	10.81	2.45%	10.56	0.50%	-0.15%
欧菲科技/002456.SZ
	2019-02-15	11.64	12.04	11.59	11.72	-0.26%	-1.06%	8.07%	104,291,700	1,235,484,000	111%	11.85	1.08%	11.82	1.41%	11.54	2.34%	10.85	2.23%	1.70%
沪电股份/002463.SZ
	2019-02-15	9.06	9.22	8.89	8.93	-2.08%	-1.05%	3.26%	45,735,700	412,760,000	92%	9.03	0.24%	9.03	0.27%	8.97	1.31%	8.65	0.82%	0.69%
立讯精密/002475.SZ
	2019-02-15	17.23	17.55	17.09	17.10	-0.70%	-0.82%	0.89%	27,289,000	470,508,000	77%	17.24	-0.46%	17.38	-0.32%	17.38	0.47%	16.95	0.91%	1.18%
江海股份/002484.SZ
	2019-02-15	6.83	6.90	6.69	6.69	-3.04%	-1.50%	3.03%	10,833,200	73,579,000	116%	6.79	-0.12%	6.75	0.73%	6.68	1.14%	6.49	0.51%	-0.24%
弘高创意/002504.SZ
	2019-02-15	3.53	3.55	3.46	3.51	-0.28%	0.31%	2.66%	9,152,500	32,027,000	68%	3.50	-1.16%	3.50	0.78%	3.46	1.05%	3.42	-2.06%	-1.82%
达华智能/002512.SZ
	2019-02-15	4.22	4.72	4.21	4.58	6.76%	1.42%	11.38%	51,940,600	234,574,000	191%	4.52	6.48%	4.34	4.30%	4.21	4.67%	4.11	0.93%	-2.03%
春兴精工/002547.SZ
	2019-02-15	6.65	7.28	6.60	6.89	2.38%	-0.40%	7.77%	124,197,300	859,182,000	150%	6.92	2.95%	6.80	0.89%	6.71	2.52%	6.39	1.27%	-0.57%
中京电子/002579.SZ
	2019-02-15	10.12	10.33	9.98	9.98	-2.44%	-1.58%	2.53%	14,157,100	143,558,000	134%	10.14	-0.75%	10.19	1.25%	10.00	0.97%	9.73	0.84%	0.39%
奥拓电子/002587.SZ
	2019-02-15	5.14	5.22	5.11	5.14	-0.19%	-0.27%	2.33%	4,003,000	20,631,000	92%	5.15	0.29%	5.15	0.53%	5.11	0.81%	5.02	0.04%	-0.12%
丹邦科技/002618.SZ
	2019-02-15	16.26	16.57	15.98	16.23	2.27%	-0.04%	6.00%	17,323,600	281,274,000	167%	16.24	1.52%	16.05	1.60%	15.78	1.75%	15.31	1.71%	1.13%
安洁科技/002635.SZ
	2019-02-15	12.73	12.94	12.51	12.53	-1.96%	-1.25%	5.29%	18,804,000	238,580,000	117%	12.69	0.17%	12.61	1.35%	12.35	1.76%	11.90	1.27%	0.79%
金安国纪/002636.SZ
	2019-02-15	7.94	8.24	7.79	7.82	-0.38%	-2.01%	2.10%	10,383,100	82,856,000	188%	7.98	1.44%	7.91	1.31%	7.82	1.27%	7.66	0.53%	-0.16%
勤上股份/002638.SZ
	2019-02-15	2.55	2.64	2.50	2.58	0.78%	-0.08%	5.82%	27,730,900	71,593,000	122%	2.58	-0.62%	2.58	0.23%	2.54	2.62%	2.44	0.04%	-1.08%
万润科技/002654.SZ
	2019-02-15	4.17	4.37	4.15	4.21	0.96%	-0.94%	3.47%	9,724,000	41,331,000	179%	4.25	1.92%	4.20	1.33%	4.16	1.51%	4.07	0.44%	-0.20%
共达电声/002655.SZ
	2019-02-15	6.81	6.89	6.77	6.86	0.00%	0.28%	3.56%	5,929,300	40,563,000	121%	6.84	-1.08%	6.92	0.92%	6.80	0.80%	6.62	0.46%	-0.28%
茂硕电源/002660.SZ
	2019-02-15	6.23	6.86	6.23	6.42	1.42%	-1.17%	8.46%	21,451,000	139,347,000	261%	6.50	4.88%	6.24	3.47%	6.13	5.46%	5.92	2.55%	-0.77%
海洋王/002724.SZ
	2019-02-15	5.92	6.02	5.87	5.99	0.67%	0.69%	2.74%	4,984,200	29,652,000	157%	5.95	-0.10%	5.96	0.44%	5.92	0.56%	5.83	0.52%	0.28%
好利来/002729.SZ
	2019-02-15	20.65	20.65	20.34	20.49	-0.92%	-0.10%	1.76%	593,400	12,171,000	125%	20.51	-0.88%	20.59	0.46%	20.37	1.26%	20.14	-0.10%	-0.77%
雄韬股份/002733.SZ
	2019-02-15	18.68	19.55	18.52	19.06	0.00%	0.15%	3.99%	28,727,100	546,726,000	111%	19.03	2.55%	18.57	1.55%	18.43	1.79%	18.33	-1.59%	-0.59%
亿纬锂能/300014.SZ
	2019-02-15	18.98	18.98	18.40	18.48	-3.45%	-0.66%	0.70%	20,123,600	374,358,000	108%	18.60	-2.89%	18.86	-0.46%	18.82	0.56%	18.35	0.77%	0.99%
金龙机电/300032.SZ
	2019-02-15	2.98	3.17	2.98	3.02	1.00%	-0.92%	4.64%	18,220,100	55,531,000	135%	3.05	1.63%	3.02	1.21%	2.97	2.06%	2.89	0.52%	-0.80%
台基股份/300046.SZ
	2019-02-15	12.38	12.60	12.26	12.29	-0.49%	-0.74%	4.00%	5,618,400	69,568,000	87%	12.38	0.55%	12.35	0.86%	12.19	1.10%	11.82	0.02%	-0.06%
欧比特/300053.SZ
	2019-02-15	9.01	9.11	8.93	8.98	-0.33%	-0.39%	4.22%	9,973,300	89,909,000	122%	9.02	0.21%	8.97	0.86%	8.87	1.30%	8.62	0.40%	-0.16%
GQY视讯/300076.SZ
	2019-02-15	4.38	4.62	4.37	4.46	0.68%	-0.93%	3.31%	17,123,600	77,086,000	162%	4.50	1.56%	4.46	0.79%	4.41	1.40%	4.32	0.86%	-0.49%
国民技术/300077.SZ
	2019-02-15	7.98	8.08	7.90	7.99	0.13%	-0.25%	4.12%	26,506,900	212,314,000	126%	8.01	1.07%	7.96	0.96%	7.86	1.30%	7.67	0.04%	-0.14%
思创医惠/300078.SZ
	2019-02-15	9.51	9.55	9.30	9.37	-1.06%	-0.39%	5.41%	9,493,500	89,303,000	77%	9.41	-0.39%	9.40	0.48%	9.29	1.59%	8.89	0.11%	-0.53%
劲胜智能/300083.SZ
	2019-02-15	3.00	3.16	2.96	3.03	1.00%	-0.72%	6.17%	57,059,100	174,135,000	118%	3.05	0.66%	3.05	0.40%	3.02	2.03%	2.85	0.99%	0.31%
长信科技/300088.SZ
	2019-02-15	5.21	5.46	5.18	5.26	1.15%	-0.77%	5.43%	129,925,000	688,690,000	184%	5.30	1.40%	5.24	1.95%	5.12	1.83%	4.99	1.90%	1.06%
乾照光电/300102.SZ
	2019-02-15	6.24	6.29	6.17	6.19	-1.28%	-0.79%	0.81%	9,377,600	58,507,000	81%	6.24	-0.65%	6.30	0.11%	6.26	0.74%	6.14	0.23%	0.18%
长盈精密/300115.SZ
	2019-02-15	9.00	9.33	8.96	9.12	-0.11%	-0.69%	7.04%	17,324,400	159,096,000	129%	9.18	-1.28%	9.12	1.84%	8.88	1.64%	8.52	1.38%	0.52%
锦富技术/300128.SZ
	2019-02-15	4.57	4.57	4.57	4.57	10.12%	0.00%	30.27%	43,371,900	198,210,000	172%	4.57	10.79%	4.21	14.00%	3.80	8.88%	3.51	4.87%	0.08%
英唐智控/300131.SZ
	2019-02-15	4.82	5.07	4.81	5.02	3.93%	1.76%	6.40%	41,677,300	205,576,000	224%	4.93	1.02%	4.88	1.56%	4.82	1.54%	4.72	1.20%	-0.20%
信维通信/300136.SZ
	2019-02-15	25.00	25.43	24.26	24.39	-3.10%	-1.92%	3.25%	59,948,000	1,490,771,000	107%	24.87	-0.41%	24.93	0.38%	24.72	1.38%	23.62	1.65%	1.42%
晓程科技/300139.SZ
	2019-02-15	7.38	7.89	7.32	7.53	1.07%	-0.89%	4.48%	20,547,100	156,125,000	213%	7.60	0.62%	7.53	1.69%	7.41	2.32%	7.21	0.74%	-0.30%
雷曼股份/300162.SZ
	2019-02-15	5.04	5.09	4.98	5.00	-1.19%	-0.40%	-1.63%	6,561,900	32,938,000	64%	5.02	-0.04%	4.99	0.99%	4.92	1.40%	5.08	-0.37%	-0.58%
东软载波/300183.SZ
	2019-02-15	13.15	13.16	12.94	12.96	-1.22%	-0.73%	3.79%	4,874,100	63,633,000	118%	13.06	-0.25%	13.01	0.99%	12.82	1.24%	12.49	0.74%	0.41%
力源信息/300184.SZ
	2019-02-15	9.04	9.43	8.92	9.21	0.77%	0.60%	4.81%	24,990,200	228,773,000	212%	9.16	-1.39%	9.18	0.90%	9.05	1.29%	8.79	1.34%	0.65%
欣旺达/300207.SZ
	2019-02-15	10.97	10.97	10.49	10.60	-3.37%	-0.39%	2.71%	15,544,700	165,420,000	118%	10.64	-2.35%	10.79	0.25%	10.68	0.82%	10.32	1.25%	1.28%
鸿利智汇/300219.SZ
	2019-02-15	7.50	7.57	7.41	7.49	-0.27%	-0.28%	6.15%	3,556,300	26,712,000	82%	7.51	0.68%	7.46	1.10%	7.34	1.79%	7.06	0.56%	-0.23%
金运激光/300220.SZ
	2019-02-15	10.25	10.35	10.17	10.24	0.89%	-0.31%	5.35%	1,095,600	11,254,000	98%	10.27	1.05%	10.18	1.38%	10.01	1.64%	9.72	-0.06%	-0.43%
北京君正/300223.SZ
	2019-02-15	21.22	21.33	20.77	20.94	-1.23%	-0.67%	1.52%	3,524,400	74,302,000	90%	21.08	-0.45%	21.30	0.58%	21.03	0.57%	20.63	0.31%	0.47%
光韵达/300227.SZ
	2019-02-15	10.84	11.25	10.61	10.87	1.87%	0.02%	6.68%	9,713,900	105,569,000	207%	10.87	3.04%	10.64	2.37%	10.43	2.33%	10.19	1.83%	0.72%
洲明科技/300232.SZ
	2019-02-15	11.06	11.29	10.90	10.98	-0.72%	-0.69%	5.37%	3,975,900	43,957,000	71%	11.06	-0.55%	11.03	1.14%	10.81	1.45%	10.42	0.75%	0.91%
瑞丰光电/300241.SZ
	2019-02-15	4.55	4.72	4.53	4.62	1.32%	-0.65%	3.77%	17,981,200	83,612,000	155%	4.65	1.51%	4.61	1.36%	4.53	1.73%	4.45	0.16%	-0.76%
星星科技/300256.SZ
	2019-02-15	3.53	3.76	3.51	3.57	-2.72%	-1.87%	3.81%	97,041,700	353,079,000	229%	3.64	-2.05%	3.67	1.80%	3.58	1.99%	3.44	1.51%	0.24%
联建光电/300269.SZ
	2019-02-15	4.96	5.10	4.92	5.06	1.20%	0.88%	0.12%	13,072,600	65,570,000	103%	5.02	0.10%	4.98	1.57%	4.86	2.75%	5.05	-0.51%	-1.05%
开能健康/300272.SZ
	2019-02-15	7.26	7.28	7.17	7.18	-1.37%	-0.47%	0.69%	4,915,800	35,463,000	119%	7.21	-0.92%	7.26	-0.08%	7.24	0.35%	7.13	-0.74%	0.05%
和晶科技/300279.SZ
	2019-02-15	4.82	4.88	4.72	4.75	0.00%	-0.92%	6.69%	6,650,700	31,884,000	90%	4.79	0.31%	4.74	1.63%	4.64	2.77%	4.45	-0.60%	-1.07%
三盛教育/300282.SZ
	2019-02-15	14.39	14.58	14.06	14.15	-1.74%	-0.48%	0.29%	2,439,900	34,690,000	84%	14.22	-0.48%	14.23	0.14%	14.22	0.18%	14.11	0.17%	0.82%
利亚德/300296.SZ
	2019-02-15	7.27	7.48	7.22	7.26	0.28%	-1.28%	7.16%	53,363,600	392,459,000	128%	7.35	1.88%	7.27	2.15%	7.07	2.70%	6.78	0.92%	-0.25%
长方集团/300301.SZ
	2019-02-15	3.66	3.70	3.64	3.67	0.27%	-0.14%	1.92%	2,883,500	10,597,000	137%	3.68	0.44%	3.67	0.36%	3.65	0.69%	3.60	0.22%	-0.25%
聚飞光电/300303.SZ
	2019-02-15	2.76	2.79	2.74	2.75	0.00%	-0.58%	2.96%	21,772,700	60,216,000	129%	2.77	0.11%	2.76	0.84%	2.73	0.85%	2.67	0.60%	0.13%
珈伟新能/300317.SZ
	2019-02-15	5.20	5.48	5.16	5.37	2.29%	0.51%	3.87%	24,416,800	130,452,000	114%	5.34	3.01%	5.19	2.47%	5.06	3.75%	5.17	-3.24%	-1.52%
麦捷科技/300319.SZ
	2019-02-15	7.15	7.44	7.06	7.21	0.56%	-0.46%	5.47%	23,759,000	172,096,000	122%	7.24	0.77%	7.18	1.24%	7.08	1.58%	6.84	0.52%	-0.42%
硕贝德/300322.SZ
	2019-02-15	11.10	11.90	11.10	11.66	4.57%	0.68%	6.29%	22,943,200	265,709,000	196%	11.58	3.05%	11.34	1.92%	11.23	1.92%	10.97	1.15%	0.26%
华灿光电/300323.SZ
	2019-02-15	7.44	7.99	7.35	7.73	3.62%	0.60%	8.14%	44,739,100	343,784,000	191%	7.68	2.01%	7.57	2.43%	7.41	2.93%	7.15	1.35%	-0.36%
中颖电子/300327.SZ
	2019-02-15	23.00	23.59	22.96	23.08	-1.03%	-0.95%	3.86%	6,467,600	150,702,000	118%	23.30	-0.73%	23.36	1.57%	22.84	1.04%	22.22	1.25%	1.22%
宜安科技/300328.SZ
	2019-02-15	8.16	8.44	8.07	8.15	-2.86%	-1.02%	3.64%	16,592,800	136,621,000	139%	8.23	-5.55%	8.43	1.67%	8.17	1.28%	7.86	1.25%	0.81%
苏大维格/300331.SZ
	2019-02-15	12.39	13.18	12.35	12.84	3.38%	0.82%	5.11%	7,691,300	97,946,000	225%	12.74	1.93%	12.56	1.58%	12.41	1.30%	12.22	1.34%	0.51%
科恒股份/300340.SZ
	2019-02-15	15.36	15.60	15.10	15.16	-1.88%	-1.08%	2.71%	6,150,500	94,263,000	103%	15.33	-0.18%	15.27	0.83%	15.10	1.19%	14.76	-0.39%	-0.78%
南大光电/300346.SZ
	2019-02-15	10.76	11.38	10.72	11.31	3.86%	2.23%	9.56%	18,517,600	204,865,000	178%	11.06	2.25%	10.91	1.96%	10.65	2.10%	10.32	1.75%	0.77%
安控科技/300370.SZ
	2019-02-15	2.78	2.94	2.78	2.94	10.11%	0.55%	9.87%	34,521,600	100,941,000	128%	2.92	7.11%	2.76	4.19%	2.70	4.34%	2.68	-0.78%	-0.69%
扬杰科技/300373.SZ
	2019-02-15	18.18	18.55	18.01	18.10	-1.79%	-0.44%	6.26%	8,673,700	157,692,000	77%	18.18	-0.89%	18.28	1.52%	17.85	1.69%	17.03	1.02%	1.00%
艾比森/300389.SZ
	2019-02-15	17.05	17.05	16.59	16.64	-2.80%	-0.70%	3.35%	4,719,100	79,084,000	321%	16.76	-1.01%	16.62	2.05%	16.37	1.95%	16.10	2.19%	0.67%
天华超净/300390.SZ
	2019-02-15	8.25	8.80	8.11	8.16	0.25%	-2.73%	2.62%	13,837,700	116,085,000	232%	8.39	2.88%	8.23	2.22%	8.12	2.36%	7.95	1.16%	-0.10%
凯发电气/300407.SZ
	2019-02-15	7.42	7.54	7.38	7.38	-1.60%	-0.83%	1.60%	1,776,800	13,223,000	85%	7.44	0.08%	7.38	0.79%	7.32	0.80%	7.26	-0.56%	-1.03%
三环集团/300408.SZ
	2019-02-15	18.57	18.85	18.45	18.50	0.00%	-0.98%	2.66%	12,776,800	238,726,000	124%	18.68	0.31%	18.77	0.23%	18.58	1.35%	18.02	0.85%	0.87%
上海贝岭/600171.SH
	2019-02-15	10.51	10.74	10.45	10.53	-0.57%	-0.56%	2.80%	18,015,200	190,765,000	93%	10.59	-0.32%	10.58	0.81%	10.46	1.44%	10.24	-1.05%	-0.25%
安彩高科/600207.SH
	2019-02-15	5.12	5.28	4.81	5.02	4.58%	-2.05%	6.83%	42,114,600	215,844,000	517%	5.13	7.40%	4.96	8.97%	4.87	9.81%	4.70	8.77%	0.20%
天通股份/600330.SH
	2019-02-15	6.98	7.30	6.94	6.99	0.29%	-1.38%	4.99%	37,819,100	268,061,000	131%	7.09	1.37%	7.03	1.55%	6.90	1.89%	6.66	1.17%	0.77%
旭光股份/600353.SH
	2019-02-15	4.74	4.80	4.71	4.72	-0.63%	-0.59%	0.94%	6,396,400	30,367,000	102%	4.75	-0.46%	4.79	0.13%	4.75	0.40%	4.68	-0.04%	0.03%
精伦电子/600355.SH
	2019-02-15	4.01	4.22	3.96	4.09	-3.76%	-0.32%	1.59%	63,657,400	261,215,000	220%	4.10	-5.81%	4.25	0.88%	4.16	0.51%	4.03	0.83%	0.46%
华微电子/600360.SH
	2019-02-15	5.83	6.02	5.79	5.91	1.55%	0.05%	4.36%	31,104,000	183,733,000	159%	5.91	1.43%	5.87	1.17%	5.79	1.60%	5.66	0.27%	0.04%
联创光电/600363.SH
	2019-02-15	8.94	9.34	8.82	9.00	2.04%	-1.26%	5.01%	18,367,300	167,417,000	206%	9.12	2.77%	8.95	2.31%	8.81	2.57%	8.57	1.53%	-0.01%
士兰微/600460.SH
	2019-02-15	10.94	11.32	10.88	10.88	-1.00%	-1.84%	3.47%	61,617,200	682,985,000	93%	11.08	1.32%	11.01	1.27%	10.85	1.36%	10.52	1.07%	1.08%
科力远/600478.SH
	2019-02-15	4.59	4.59	4.45	4.46	-2.41%	-1.24%	-0.31%	14,984,400	67,666,000	89%	4.52	-1.07%	4.54	0.04%	4.51	0.85%	4.47	-3.29%	-0.52%
法拉电子/600563.SH
	2019-02-15	46.55	47.00	45.90	46.37	-0.54%	-0.13%	0.92%	2,192,900	101,817,000	117%	46.43	-0.32%	46.86	-0.28%	46.69	0.35%	45.95	0.21%	0.37%
长电科技/600584.SH
	2019-02-15	10.69	11.21	10.59	10.96	2.53%	0.50%	8.19%	53,164,600	579,780,000	136%	10.91	2.83%	10.72	1.81%	10.54	2.29%	10.13	0.90%	0.58%
云赛智联/600602.SH
	2019-02-15	5.69	5.83	5.69	5.73	0.53%	-0.49%	2.82%	6,825,300	39,300,000	166%	5.76	0.30%	5.73	0.92%	5.68	1.12%	5.57	0.51%	-0.15%
三安光电/600703.SH
	2019-02-15	11.90	12.61	11.82	12.01	0.84%	-1.78%	8.60%	90,952,900	1,112,168,000	131%	12.23	3.08%	12.01	2.40%	11.67	2.93%	11.06	1.93%	0.87%
彩虹股份/600707.SH
	2019-02-15	5.85	6.42	5.56	6.28	7.53%	1.82%	10.35%	91,468,700	564,134,000	739%	6.17	5.62%	6.13	21.16%	5.90	20.71%	5.69	22.57%	2.93%
新潮能源/600777.SH
	2019-02-15	2.24	2.24	2.18	2.20	-1.79%	-0.81%	1.90%	48,720,100	108,038,000	94%	2.22	-0.58%	2.21	0.68%	2.19	0.78%	2.16	0.42%	0.12%
北矿科技/600980.SH
	2019-02-15	10.63	10.73	10.58	10.62	-0.56%	-0.28%	2.87%	1,197,800	12,757,000	96%	10.65	0.10%	10.62	0.71%	10.50	0.85%	10.32	0.17%	-0.18%
环旭电子/601231.SH
	2019-02-15	11.46	11.50	11.12	11.17	-3.71%	-0.88%	6.74%	17,689,200	199,346,000	121%	11.27	-2.54%	11.31	1.50%	11.05	1.60%	10.47	1.55%	1.77%
晶方科技/603005.SH
	2019-02-15	16.28	16.68	16.28	16.47	1.35%	-0.03%	4.13%	3,921,300	64,602,000	161%	16.48	1.19%	16.34	1.05%	16.16	1.36%	15.82	0.08%	-0.22%
依顿电子/603328.SH
	2019-02-15	10.92	11.01	10.74	10.75	-1.56%	-1.09%	2.33%	4,917,000	53,444,000	70%	10.87	-0.17%	10.90	0.44%	10.79	0.86%	10.51	0.59%	0.65%