股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2020-01-2317.0017.5216.0516.54-3.84%-1.98%-2.41%39,897,600673,214,000143%16.87-0.28%16.94-0.62%16.99-0.21%16.95-0.27%0.04%
深 赛 格/000058.SZ
2020-01-237.507.667.157.26-4.47%-1.57%-10.10%15,913,100117,375,00057%7.38-2.42%7.56-2.53%7.70-2.10%8.08-0.27%0.64%
华控赛格/000068.SZ
2020-01-233.953.953.803.83-4.49%-1.34%-6.63%13,913,60054,013,000112%3.88-3.55%3.96-1.76%3.98-1.39%4.10-0.73%-0.14%
特发信息/000070.SZ
2020-01-2310.7210.7510.1610.37-4.07%-0.98%-6.00%17,145,700179,570,00089%10.47-1.64%10.67-2.04%10.82-1.12%11.03-0.66%-0.07%
东旭光电/000413.SZ
2020-01-233.003.163.003.05-8.41%-0.39%-8.76%261,009,500799,307,000180%3.06-6.96%3.16-4.76%3.22-3.48%3.34-2.57%-0.37%
华金资本/000532.SZ
2020-01-2311.4011.4611.0111.06-3.24%-1.26%-5.86%6,631,90074,284,00077%11.20-0.77%11.35-1.41%11.53-1.55%11.75-0.37%-0.09%
风华高科/000636.SZ
2020-01-2317.6117.6516.3416.34-9.97%-3.56%-7.18%87,317,4001,479,465,000138%16.94-5.01%17.41-1.10%17.38-1.24%17.60-0.62%0.51%
炼石航空/000697.SZ
2020-01-2310.7110.8610.3110.42-3.25%-1.32%-6.29%4,913,20051,877,000123%10.56-1.80%10.73-1.90%10.89-1.62%11.12-1.28%-0.06%
京东方A/000725.SZ
2020-01-234.814.964.614.72-4.07%-1.30%-3.50%1,068,219,6005,108,273,000137%4.78-1.77%4.87-1.06%4.88-0.59%4.89-0.65%0.27%
华东科技/000727.SZ
2020-01-231.992.011.951.97-1.99%-0.45%-4.42%45,934,00090,881,000109%1.98-1.25%2.00-1.28%2.02-1.13%2.06-0.72%-0.26%
振华科技/000733.SZ
2020-01-2319.7019.8818.1319.00-5.47%-0.62%-1.98%19,287,800368,739,000134%19.12-2.63%19.37-1.09%19.43-0.38%19.380.18%0.84%
ST银河/000806.SZ
2020-01-232.022.062.022.03-4.69%-0.20%-7.56%13,956,90028,383,000150%2.03-4.46%2.11-2.77%2.13-2.25%2.20-2.62%-0.42%
超声电子/000823.SZ
2020-01-2314.3714.4413.3513.50-7.47%-3.06%-5.84%39,171,200545,513,000109%13.93-3.32%14.23-0.91%14.20-0.36%14.34-0.93%0.01%
中科三环/000970.SZ
2020-01-2311.0011.3510.4810.75-4.36%-1.61%-4.78%37,336,300407,945,000112%10.93-1.72%11.01-0.59%11.05-0.57%11.29-0.82%-0.01%
华工科技/000988.SZ
2020-01-2322.0323.3821.6722.12-8.14%-1.45%-2.97%91,454,2002,052,731,000193%22.45-3.86%22.81-0.93%22.77-0.81%22.80-0.27%0.67%
大族激光/002008.SZ
2020-01-2344.5845.4842.9443.46-4.38%-1.26%-0.25%14,163,300623,408,000112%44.02-1.30%44.19-0.16%44.070.25%43.570.26%0.48%
航天电器/002025.SZ
2020-01-2326.1826.4924.8325.20-3.63%-1.72%-4.86%5,654,500144,985,000133%25.64-1.35%25.91-1.13%26.15-0.97%26.49-0.82%-0.21%
国光电器/002045.SZ
2020-01-2313.0813.4912.2612.81-3.25%-0.77%-3.66%23,692,200305,857,00078%12.91-1.91%13.25-2.41%13.54-0.56%13.300.08%0.41%
紫光国微/002049.SZ
2020-01-2358.0060.2055.0155.84-4.97%-2.93%1.21%39,025,5002,244,874,000140%57.52-0.38%57.261.23%56.521.06%55.171.08%0.64%
得润电子/002055.SZ
2020-01-2311.4912.1511.4911.50-9.95%-2.16%-10.21%29,181,700343,002,000144%11.75-7.05%12.28-4.60%12.53-3.18%12.81-1.07%0.96%
横店东磁/002056.SZ
2020-01-239.9910.219.509.76-4.31%-1.20%-5.19%63,415,900626,505,00069%9.88-2.12%10.02-1.49%10.16-1.49%10.290.44%1.79%
苏州固锝/002079.SZ
2020-01-2313.0013.6612.3612.96-3.36%-1.20%5.17%95,347,6001,250,658,000129%13.121.49%12.842.30%12.611.63%12.320.88%-0.04%
莱宝高科/002106.SZ
2020-01-2310.2610.289.419.54-7.83%-2.86%-4.43%33,856,700332,520,000169%9.82-2.16%9.94-0.79%9.94-0.40%9.98-0.50%0.09%
康强电子/002119.SZ
2020-01-2314.6615.7414.6115.362.61%0.93%6.43%50,405,500767,057,000137%15.221.68%14.902.23%14.721.06%14.431.23%0.92%
科陆电子/002121.SZ
2020-01-233.904.053.833.88-0.51%-1.22%-7.07%14,400,00056,557,000122%3.933.42%3.92-1.38%3.99-1.24%4.18-1.83%-0.59%
中环股份/002129.SZ
2020-01-2316.0116.9715.0015.68-3.98%-2.50%8.06%167,459,8002,693,113,000149%16.082.81%15.713.06%15.322.85%14.512.71%1.72%
天津普林/002134.SZ
2020-01-2310.0710.099.309.61-5.69%-1.64%-7.07%9,540,00093,207,00071%9.77-3.91%10.06-3.59%10.39-0.81%10.34-0.22%0.47%
麦达数字/002137.SZ
2020-01-238.968.988.128.35-7.33%-2.65%-7.56%45,845,100393,211,00073%8.58-4.45%9.21-3.16%9.29-0.53%9.030.31%1.73%
顺络电子/002138.SZ
2020-01-2325.4827.0624.7825.32-2.09%-3.10%-1.69%36,782,300961,086,000157%26.133.58%25.780.65%25.750.50%25.760.19%0.33%
拓邦股份/002139.SZ
2020-01-236.156.155.625.82-6.43%-1.05%-5.40%48,665,300286,268,000142%5.88-3.80%6.04-2.69%6.13-2.22%6.15-0.32%0.68%
贤丰控股/002141.SZ
2020-01-233.593.633.463.53-2.22%-0.54%-5.39%9,245,60032,809,00084%3.55-0.78%3.58-1.05%3.62-1.42%3.73-0.80%-0.07%
通富微电/002156.SZ
2020-01-2323.3024.6823.0024.689.98%2.83%22.23%81,474,5001,955,442,000177%24.0012.60%22.318.65%21.396.13%20.193.97%1.13%
御银股份/002177.SZ
2020-01-235.575.625.285.41-3.91%-1.02%-7.88%23,826,500130,231,00066%5.47-1.99%5.59-2.19%5.71-1.96%5.87-0.54%0.15%
中航光电/002179.SZ
2020-01-2338.7838.9436.9037.37-3.51%-1.15%-3.76%10,161,700384,155,000147%37.80-2.04%38.34-1.09%38.47-0.80%38.83-0.63%-0.23%
海得控制/002184.SZ
2020-01-2311.1111.2210.6110.78-4.52%-1.37%-3.47%6,040,10066,017,000113%10.93-1.55%11.04-0.87%11.08-0.52%11.17-0.44%0.19%
华天科技/002185.SZ
2020-01-239.3010.109.039.41-1.26%-1.82%6.73%288,864,0002,768,613,000119%9.583.34%9.391.62%9.281.39%8.821.85%1.71%
*ST巴士/002188.SZ
2020-01-233.753.753.753.755.04%0.00%12.24%466,1001,748,00015%3.755.01%3.392.79%3.300.27%3.34-0.83%-0.86%
中光学/002189.SZ
2020-01-2321.1921.1919.0019.72-6.45%-2.33%-7.19%6,309,700127,401,00097%20.19-3.07%20.80-1.70%20.94-1.36%21.25-0.22%0.33%
东晶电子/002199.SZ
2020-01-239.579.739.079.22-3.56%-2.42%-5.91%9,613,80090,838,00085%9.450.02%9.55-1.22%9.63-0.72%9.80-0.44%0.13%
大立科技/002214.SZ
2020-01-2312.9113.6012.6613.044.99%-0.91%6.02%52,905,800696,246,000226%13.164.65%12.802.68%12.612.60%12.302.36%1.11%
福晶科技/002222.SZ
2020-01-2312.9713.1012.3012.46-5.25%-2.06%-5.28%15,865,800201,841,00095%12.72-1.72%12.88-0.73%12.96-0.83%13.15-0.60%0.29%
歌尔股份/002241.SZ
2020-01-2324.0024.6522.8023.61-2.96%-1.13%4.98%62,433,2001,490,971,000110%23.880.83%23.611.71%23.181.28%22.491.88%1.06%
水晶光电/002273.SZ
2020-01-2317.6017.9616.2716.63-8.02%-2.90%-2.96%94,669,5001,621,284,000125%17.13-2.59%17.42-0.17%17.30-0.02%17.140.36%0.38%
超华科技/002288.SZ
2020-01-235.345.344.854.98-7.61%-2.03%-6.51%36,136,800183,681,000126%5.08-4.08%5.21-2.09%5.25-1.21%5.33-1.26%0.09%
*ST宇顺/002289.SZ
2020-01-2311.1711.3310.6110.61-5.01%-1.79%0.50%4,311,20046,573,000126%10.80-2.16%10.802.42%10.700.09%10.561.18%2.12%
漫步者/002351.SZ
2020-01-2321.2921.4519.3019.84-6.37%-2.41%-12.60%36,114,700734,194,00068%20.33-3.73%20.84-2.08%22.10-3.39%22.70-0.82%-0.53%
卓翼科技/002369.SZ
2020-01-2310.3910.549.669.98-5.67%-1.56%-1.52%43,914,200445,215,000113%10.14-1.37%10.270.20%10.220.07%10.130.33%0.59%
北方华创/002371.SZ
2020-01-23123.32129.30114.30118.50-6.69%-2.16%7.51%15,982,0001,935,693,000129%121.120.60%120.091.49%117.901.85%110.222.41%1.97%
东山精密/002384.SZ
2020-01-2330.5030.8928.3328.70-8.83%-2.09%-0.44%70,315,2002,061,082,000164%29.31-3.16%29.850.61%29.400.26%28.831.08%1.34%
新亚制程/002388.SZ
2020-01-237.357.437.057.09-3.67%-2.06%-5.39%6,813,80049,328,00081%7.240.74%7.25-0.56%7.30-0.61%7.49-0.36%0.12%
航天彩虹/002389.SZ
2020-01-2312.4712.8612.1512.35-2.06%-1.18%-5.42%16,724,400209,005,00063%12.500.47%12.63-1.87%12.84-0.88%13.06-1.72%-0.59%
和而泰/002402.SZ
2020-01-2313.4713.4812.5412.75-6.32%-1.67%-5.86%41,915,700543,501,000112%12.97-2.96%13.29-1.93%13.38-0.88%13.54-1.02%0.07%
高德红外/002414.SZ
2020-01-2333.5333.5330.5331.07-3.06%-3.24%5.49%22,779,000731,481,000145%32.11-0.77%31.831.87%31.151.84%29.452.86%2.69%
兴森科技/002436.SZ
2020-01-2310.5011.3310.1010.47-3.23%-2.57%9.16%145,761,8001,566,348,000154%10.751.89%10.443.36%10.093.54%9.592.57%1.35%
国星光电/002449.SZ
2020-01-2314.4014.7413.3013.72-5.96%-2.06%-3.62%32,274,200452,106,000103%14.01-2.51%14.23-1.56%14.36-1.04%14.240.18%0.52%
欧菲光/002456.SZ
2020-01-2318.4019.1617.5017.92-5.58%-2.23%4.21%218,772,5004,009,595,000121%18.33-0.28%18.311.04%18.021.64%17.201.49%0.74%
沪电股份/002463.SZ
2020-01-2324.5025.3623.5023.97-3.62%-2.25%-1.49%88,713,5002,175,323,000125%24.520.07%24.470.18%24.410.15%24.330.48%0.59%
立讯精密/002475.SZ
2020-01-2346.0046.8744.1045.15-4.34%-0.75%5.11%76,007,8003,457,705,000125%45.491.32%44.831.64%44.071.35%42.961.90%1.46%
江海股份/002484.SZ
2020-01-238.008.657.938.281.97%-0.85%1.40%31,178,500260,366,000234%8.354.72%8.211.65%8.191.09%8.170.52%0.13%
弘高创意/002504.SZ
2020-01-232.962.982.862.87-2.71%-1.68%-13.00%12,145,90035,454,00046%2.92-1.45%2.99-7.57%3.29-0.63%3.30-0.78%0.07%
达华智能/002512.SZ
2020-01-236.206.375.846.02-4.44%-1.26%-10.97%38,588,400235,283,00072%6.10-2.68%6.19-1.92%6.38-2.46%6.76-2.11%-0.27%
春兴精工/002547.SZ
2020-01-238.408.557.988.19-3.42%-0.97%-5.73%41,507,200343,272,00080%8.27-1.85%8.34-0.63%8.40-1.12%8.69-0.89%0.02%
中京电子/002579.SZ
2020-01-2316.1516.5114.8015.25-5.46%-2.90%0.95%18,728,900294,137,000126%15.71-1.33%15.780.74%15.531.24%15.110.96%0.54%
奥拓电子/002587.SZ
2020-01-238.228.377.667.82-5.10%-2.46%-5.62%17,758,900142,374,000109%8.02-1.48%8.12-1.61%8.18-0.67%8.29-0.83%0.03%
丹邦科技/002618.SZ
2020-01-2313.3913.4212.4612.56-6.96%-2.92%-5.42%12,990,200168,064,000167%12.94-3.12%13.20-1.15%13.21-0.86%13.28-0.72%0.05%
安洁科技/002635.SZ
2020-01-2323.9926.3922.8924.602.54%-0.59%8.70%68,705,6001,700,089,000201%24.757.27%23.786.00%23.104.33%22.632.19%1.73%
金安国纪/002636.SZ
2020-01-238.989.198.508.63-5.06%-2.43%-3.94%11,435,000101,139,000135%8.85-1.00%8.90-0.34%8.90-0.61%8.98-0.42%0.03%
勤上股份/002638.SZ
2020-01-233.213.273.063.18-0.93%0.47%-5.89%32,449,300102,709,000150%3.17-0.88%3.19-1.88%3.25-1.96%3.38-1.49%-0.66%
万润科技/002654.SZ
2020-01-235.075.154.814.94-3.70%-0.96%-6.85%14,874,80074,189,00065%4.99-0.99%5.04-1.08%5.15-2.09%5.30-1.12%-0.59%
共达电声/002655.SZ
2020-01-2313.4213.5312.5012.61-5.97%-2.76%-8.91%19,430,700251,975,00068%12.97-2.18%13.28-2.21%13.66-2.05%13.84-0.55%-0.24%
茂硕电源/002660.SZ
2020-01-239.329.428.658.82-5.97%-1.84%-6.77%10,870,30097,674,000104%8.99-4.57%9.32-1.33%9.38-1.36%9.46-0.64%0.44%
海洋王/002724.SZ
2020-01-237.297.787.077.16-2.72%-4.35%-3.91%10,720,80080,253,000161%7.492.39%7.440.35%7.420.20%7.450.16%0.15%
好利来/002729.SZ
2020-01-2345.6747.6644.0144.92-1.64%-1.56%-4.05%1,077,50049,166,00081%45.631.54%44.971.41%44.54-0.27%46.82-0.69%-0.42%
雄韬股份/002733.SZ
2020-01-2326.5526.8224.3024.83-7.00%-2.98%-9.21%16,884,400432,106,00086%25.59-2.42%26.10-1.88%26.96-1.97%27.35-0.96%-0.08%
亿纬锂能/300014.SZ
2020-01-2361.5063.5059.0060.30-3.83%-0.96%5.28%25,712,4001,565,440,000106%60.88-0.97%60.901.38%59.631.42%57.281.66%1.28%
金龙机电/300032.SZ
2020-01-233.913.963.703.78-3.82%-1.18%-4.23%10,607,00040,570,00072%3.83-1.92%3.90-1.44%3.98-0.48%3.950.13%0.54%
台基股份/300046.SZ
2020-01-2317.5717.6516.1516.51-6.72%-2.75%-3.60%22,729,800385,886,00082%16.98-2.12%17.212.56%16.89-0.72%17.130.13%0.42%
欧比特/300053.SZ
2020-01-2313.1013.9112.9013.16-0.75%-1.35%0.80%53,621,400715,314,000186%13.342.57%13.170.67%13.130.71%13.060.32%0.07%
GQY视讯/300076.SZ
2020-01-235.655.705.335.51-2.82%-0.11%-5.78%8,793,90048,510,000108%5.52-1.55%5.60-1.44%5.67-1.31%5.85-1.18%-0.40%
国民技术/300077.SZ
2020-01-237.988.107.007.561.89%-2.33%6.30%64,372,900498,247,000202%7.746.22%7.523.74%7.353.35%7.112.43%1.23%
思创医惠/300078.SZ
2020-01-2313.2413.4712.0312.03-10.02%-4.15%-7.82%30,081,300377,547,000204%12.55-4.79%12.91-2.37%12.96-1.66%13.05-0.77%0.38%
劲胜智能/300083.SZ
2020-01-234.774.774.474.56-4.80%-0.57%-2.73%51,069,900234,187,00076%4.59-3.41%4.77-2.34%4.80-0.29%4.690.36%1.34%
长信科技/300088.SZ
2020-01-2312.5613.3312.2812.67-0.16%-1.14%6.14%230,418,1002,953,096,000165%12.824.16%12.413.37%12.162.56%11.941.34%0.78%
乾照光电/300102.SZ
2020-01-234.794.824.474.54-6.39%-2.32%-6.18%9,303,30043,243,000121%4.65-2.33%4.72-1.07%4.74-1.02%4.84-1.16%-0.25%
长盈精密/300115.SZ
2020-01-2319.8621.1019.5120.491.59%0.65%8.89%64,434,7001,311,711,000166%20.363.54%19.823.34%19.402.74%18.821.42%0.17%
锦富技术/300128.SZ
2020-01-233.823.863.603.66-4.19%-1.61%-7.20%20,386,80075,835,000102%3.72-2.00%3.79-1.66%3.84-1.57%3.94-1.60%-0.43%
英唐智控/300131.SZ
2020-01-235.665.715.405.49-3.35%-0.90%-1.98%36,128,700200,139,00090%5.54-0.74%5.62-0.36%5.61-0.32%5.600.11%0.47%
信维通信/300136.SZ
2020-01-2345.7046.5543.1044.00-5.84%-2.09%-3.98%40,451,1001,817,895,000107%44.94-0.74%45.68-1.82%46.10-0.24%45.820.02%0.06%
晓程科技/300139.SZ
2020-01-238.839.148.608.61-2.27%-2.70%-5.05%12,916,500114,296,000117%8.851.03%8.81-0.03%8.86-0.94%9.07-0.90%-0.01%
雷曼光电/300162.SZ
2020-01-239.579.638.929.04-6.71%-2.47%-1.87%21,657,100200,738,000139%9.27-2.56%9.390.18%9.300.18%9.210.28%0.10%
东软载波/300183.SZ
2020-01-2316.4317.4216.2516.720.66%-0.52%4.43%24,680,500414,803,000174%16.811.88%16.492.26%16.241.57%16.011.21%0.43%
力源信息/300184.SZ
2020-01-237.718.097.607.72-1.28%-1.11%-4.89%49,008,100382,599,00091%7.810.62%7.80-0.32%7.88-2.74%8.12-0.43%0.13%
欣旺达/300207.SZ
2020-01-2324.3125.4623.5024.30-1.62%-1.02%3.78%32,296,500792,892,000118%24.552.22%24.111.43%23.810.97%23.421.30%1.36%
鸿利智汇/300219.SZ
2020-01-237.497.657.057.18-6.14%-1.25%-3.40%4,927,20035,824,00073%7.27-4.11%7.50-2.33%7.51-0.33%7.43-2.80%-0.25%
金运激光/300220.SZ
2020-01-2346.6746.6744.3044.99-3.45%-0.63%0.88%1,719,10077,833,00070%45.28-1.61%45.85-0.56%45.98-0.18%44.601.26%1.33%
北京君正/300223.SZ
2020-01-23102.91108.6698.88101.78-3.57%-1.70%7.09%13,344,7001,381,730,000112%103.54-0.72%102.383.29%98.902.09%95.051.78%1.01%
光韵达/300227.SZ
2020-01-2315.7716.0815.1515.45-3.92%-0.39%-2.53%6,303,80097,776,00076%15.51-1.67%15.83-1.27%15.95-0.56%15.850.41%0.99%
洲明科技/300232.SZ
2020-01-2311.8011.9110.8111.06-7.68%-2.43%-4.55%32,318,300366,358,000101%11.34-3.25%11.65-1.46%11.68-1.18%11.590.46%1.05%
瑞丰光电/300241.SZ
2020-01-236.406.676.286.37-4.07%-1.04%-4.30%25,788,000165,989,000127%6.44-0.77%6.48-1.02%6.52-0.90%6.66-1.16%-0.41%
星星科技/300256.SZ
2020-01-237.237.546.867.11-4.44%-1.25%4.65%101,745,700732,582,000173%7.200.07%7.122.15%6.971.96%6.791.30%0.59%
联建光电/300269.SZ
2020-01-234.694.784.434.49-4.26%-2.58%-13.20%14,116,20065,056,00066%4.61-2.46%4.73-2.52%4.84-2.32%5.17-4.66%-0.38%
开能健康/300272.SZ
2020-01-234.614.654.424.48-3.03%-1.06%-8.65%3,611,60016,355,00055%4.53-1.93%4.68-0.74%4.68-0.70%4.90-0.47%0.08%
和晶科技/300279.SZ
2020-01-237.027.056.476.64-6.48%-1.56%-2.37%32,753,300220,912,000101%6.75-3.30%6.91-0.43%6.830.47%6.800.43%1.32%
三盛教育/300282.SZ
2020-01-237.387.587.337.510.94%0.29%-2.81%12,243,30091,672,000121%7.490.82%7.46-0.37%7.53-0.74%7.73-0.97%-0.37%
利亚德/300296.SZ
2020-01-237.958.087.357.56-5.97%-1.92%-6.34%68,354,600526,869,00093%7.71-3.46%7.93-1.71%7.95-0.82%8.07-0.58%0.14%
长方集团/300301.SZ
2020-01-233.683.703.493.54-4.07%-1.42%-6.87%11,475,30041,209,000134%3.59-2.31%3.66-1.90%3.71-1.96%3.80-1.25%-0.15%
聚飞光电/300303.SZ
2020-01-236.657.466.606.972.80%-1.12%8.82%195,371,6001,377,085,000172%7.058.35%6.724.56%6.592.83%6.411.91%0.52%
珈伟新能/300317.SZ
2020-01-234.304.314.004.10-4.87%-1.37%-7.43%11,041,90045,903,00067%4.16-2.56%4.22-0.54%4.24-0.73%4.43-1.80%-1.08%
麦捷科技/300319.SZ
2020-01-2313.1413.3212.3312.33-10.00%-3.32%-5.12%50,330,100641,920,000159%12.75-5.08%13.11-1.82%13.12-0.95%13.000.19%0.19%
硕贝德/300322.SZ
2020-01-2319.0020.2819.0019.50-7.23%-0.56%-8.38%35,019,900686,755,000110%19.61-5.32%20.56-3.88%20.95-2.20%21.28-0.59%0.20%
华灿光电/300323.SZ
2020-01-237.497.866.857.18-5.40%-4.16%-8.11%28,829,200215,991,000117%7.49-0.37%7.51-0.90%7.61-1.31%7.81-0.93%0.40%
中颖电子/300327.SZ
2020-01-2335.1035.7532.4233.33-6.77%-2.35%4.33%16,183,400552,387,000119%34.13-2.27%34.380.37%33.932.02%31.951.40%1.36%
宜安科技/300328.SZ
2020-01-2315.8716.0714.3914.57-8.88%-3.44%-4.67%28,350,900427,794,000173%15.09-4.62%15.47-0.33%15.35-0.55%15.280.06%0.09%
苏大维格/300331.SZ
2020-01-2324.5824.5922.8823.58-5.07%-0.97%-0.90%7,742,400184,360,000103%23.81-2.11%24.25-0.54%24.16-0.05%23.800.20%0.78%
科恒股份/300340.SZ
2020-01-2312.1912.2211.3611.58-4.93%-2.12%-8.65%6,995,10082,757,00075%11.83-2.55%12.01-1.28%12.11-1.48%12.68-0.73%-0.18%
南大光电/300346.SZ
2020-01-2323.5024.2521.6222.07-8.12%-3.44%7.03%51,148,4001,169,055,000120%22.86-1.41%22.691.90%22.141.56%20.622.54%1.69%
安控科技/300370.SZ
2020-01-233.723.963.683.75-2.09%-2.04%1.74%74,536,500285,312,000222%3.831.27%3.761.82%3.721.67%3.690.90%0.20%
扬杰科技/300373.SZ
2020-01-2323.8225.9222.8824.28-1.78%0.09%13.05%37,742,900915,599,000152%24.262.95%23.543.94%22.823.40%21.483.09%1.73%
艾比森/300389.SZ
2020-01-2311.7211.9711.1711.34-4.79%-1.81%-8.56%3,864,60044,634,00070%11.55-1.25%11.74-1.48%11.93-1.69%12.40-1.38%0.28%
天华超净/300390.SZ
2020-01-237.127.506.897.00-3.58%-2.93%-2.00%22,531,600162,474,00093%7.211.39%7.121.35%7.050.24%7.140.46%1.00%
凯发电气/300407.SZ
2020-01-238.388.588.188.23-2.95%-1.57%-4.56%3,844,00032,140,00061%8.36-0.49%8.40-0.59%8.48-2.81%8.620.16%0.79%
三环集团/300408.SZ
2020-01-2323.6524.1722.8223.21-4.21%-1.83%-0.19%15,954,200377,197,000131%23.64-0.68%23.710.00%23.590.52%23.260.59%0.08%
上海贝岭/600171.SH
2020-01-2319.6019.9518.5019.210.00%-0.74%9.07%96,395,9001,865,597,000222%19.355.35%18.565.11%18.174.17%17.612.85%0.73%
安彩高科/600207.SH
2020-01-234.714.804.564.59-3.57%-1.76%-6.78%6,177,10028,858,00061%4.67-1.60%4.73-1.25%4.80-0.52%4.92-0.24%0.34%
天通股份/600330.SH
2020-01-239.389.538.608.75-7.31%-3.14%-1.80%66,524,200601,006,000124%9.03-1.61%9.051.11%8.920.20%8.910.34%0.66%
旭光股份/600353.SH
2020-01-235.645.675.315.42-4.58%-1.72%-5.49%8,549,60047,151,000101%5.52-1.61%5.60-1.37%5.65-0.98%5.74-0.43%0.15%
精伦电子/600355.SH
2020-01-233.293.343.123.18-3.93%-1.43%-6.53%10,801,00034,840,00095%3.23-1.19%3.28-0.82%3.32-1.13%3.40-1.36%-0.31%
华微电子/600360.SH
2020-01-237.407.587.067.25-5.72%-1.17%1.88%101,623,800745,483,000139%7.34-1.90%7.370.73%7.290.86%7.120.79%0.60%
联创光电/600363.SH
2020-01-2315.4515.8614.8815.20-2.25%-1.13%-3.31%12,932,300198,802,000108%15.37-0.08%15.40-0.81%15.57-1.11%15.72-0.17%0.11%
士兰微/600460.SH
2020-01-2316.6717.6916.5016.950.65%-0.86%1.13%119,610,1002,044,997,000150%17.103.34%16.641.01%16.690.72%16.760.52%0.38%
科力远/600478.SH
2020-01-234.684.804.474.54-4.42%-1.90%-11.52%23,344,700108,045,00049%4.63-1.09%4.68-2.19%4.86-4.22%5.13-0.72%0.61%
法拉电子/600563.SH
2020-01-2355.0055.4152.0354.22-2.76%0.53%2.70%3,270,600176,396,000129%53.93-0.53%53.600.68%53.380.60%52.800.69%0.54%
长电科技/600584.SH
2020-01-2325.5927.6325.5026.240.92%-0.61%7.77%115,495,0003,049,206,000177%26.405.14%25.623.29%25.182.75%24.352.17%0.78%
云赛智联/600602.SH
2020-01-239.409.478.899.01-5.65%-1.67%0.84%28,837,900264,253,000167%9.16-1.43%9.160.91%9.070.79%8.940.88%0.54%
三安光电/600703.SH
2020-01-2322.7523.7321.9622.56-3.13%-1.28%7.64%131,083,4002,995,689,000106%22.851.58%22.521.75%22.141.82%20.961.67%1.01%
彩虹股份/600707.SH
2020-01-234.014.123.863.90-3.23%-1.74%-6.79%17,247,30068,458,00098%3.97-0.20%4.03-1.78%4.09-1.11%4.18-1.44%-0.39%
新潮能源/600777.SH
2020-01-232.072.082.022.04-2.39%-0.39%-3.73%84,316,600172,680,000136%2.05-1.30%2.07-1.10%2.09-1.04%2.12-1.17%-0.37%
北矿科技/600980.SH
2020-01-2313.6213.6213.0013.10-3.82%-0.98%-6.52%2,976,60039,379,000103%13.23-2.38%13.49-1.72%13.71-2.06%14.01-0.72%-0.13%
环旭电子/601231.SH
2020-01-2321.2121.6219.4819.77-8.64%-3.23%-7.01%43,104,900880,625,00094%20.43-4.72%21.22-3.18%21.62-1.00%21.26-0.09%0.54%
晶方科技/603005.SH
2020-01-2380.9388.4576.6080.90-4.80%-2.04%23.28%26,951,0002,225,835,000140%82.591.72%79.596.62%74.376.05%65.625.31%3.50%
依顿电子/603328.SH
2020-01-2312.4112.6511.6211.87-5.12%-2.69%-5.21%21,918,600267,374,000133%12.20-2.48%12.39-1.25%12.47-1.17%12.52-0.46%0.58%