股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2018-06-1915.6015.8514.5714.62-9.70%-2.68%-10.64%30,618,300459,966,000128%15.02-7.60%15.73-4.79%16.15-2.89%16.36-0.99%-0.07%
深 赛 格/000058.SZ
2018-06-195.515.575.095.09-10.07%-2.77%-12.63%4,712,10024,670,000205%5.24-8.42%5.48-6.49%5.64-4.72%5.83-3.06%-1.02%
华控赛格/000068.SZ
2018-06-193.903.903.533.53-9.95%-2.97%-10.77%5,669,70020,629,000157%3.64-8.04%3.77-5.51%3.85-4.37%3.96-1.79%-0.90%
特发信息/000070.SZ
2018-06-197.807.847.207.20-10.00%-3.06%-12.95%4,771,10035,435,000149%7.43-8.26%7.80-5.03%7.98-3.75%8.27-1.91%-0.92%
东旭光电/000413.SZ
2018-06-196.856.886.336.33-9.96%-3.05%-10.30%78,893,200515,132,000158%6.53-5.69%6.79-3.08%6.87-2.47%7.06-1.84%-1.11%
华金资本/000532.SZ
2018-06-1910.5910.729.869.86-10.04%-3.30%-16.36%9,090,30092,695,00065%10.20-7.62%10.80-5.82%11.44-3.08%11.79-0.70%0.33%
风华高科/000636.SZ
2018-06-1913.7714.1612.7412.93-8.69%-2.87%-7.77%50,598,300673,575,000135%13.31-6.09%13.85-2.92%14.10-1.54%14.02-0.09%0.06%
炼石有色/000697.SZ
2018-06-1917.0117.1415.6215.62-9.97%-4.49%-10.87%6,455,700105,582,000191%16.36-6.16%16.85-5.50%17.24-2.52%17.52-1.61%-0.48%
京东方A/000725.SZ
2018-06-193.783.843.533.57-8.70%-2.99%-10.21%971,893,9003,576,590,000214%3.68-6.50%3.79-4.68%3.86-3.63%3.98-2.26%-0.33%
华东科技/000727.SZ
2018-06-191.971.981.801.84-8.00%-1.92%-9.27%46,775,30087,755,000231%1.88-6.67%1.94-4.81%1.97-4.04%2.03-2.50%-0.73%
振华科技/000733.SZ
2018-06-1912.8613.1411.7112.02-7.54%-3.23%-8.61%5,940,10073,783,000140%12.42-4.69%12.82-2.19%12.89-1.35%13.15-1.02%-0.91%
银河生物/000806.SZ
2018-06-194.914.914.914.91-9.91%0.00%-7.81%4,672,70022,943,00030%4.91-12.15%5.420.35%5.36-0.11%5.33-0.11%-0.79%
超声电子/000823.SZ
2018-06-197.207.216.576.57-10.00%-3.45%-12.75%14,226,00096,807,000170%6.81-6.00%7.08-4.42%7.25-3.19%7.53-2.39%-1.31%
中科三环/000970.SZ
2018-06-1910.5510.559.659.65-9.98%-3.02%-9.48%22,163,600220,549,000201%9.95-7.06%10.40-3.53%10.47-2.76%10.66-1.78%-0.50%
华工科技/000988.SZ
2018-06-1914.7514.9913.5513.90-7.40%-2.55%-11.57%20,512,400292,575,000121%14.26-4.41%14.84-3.86%15.24-2.32%15.72-1.36%-0.71%
大族激光/002008.SZ
2018-06-1954.4255.5051.8553.09-4.89%-0.78%-7.67%20,879,5001,117,167,000107%53.51-5.19%55.26-3.23%56.53-2.11%57.50-0.60%0.52%
航天电器/002025.SZ
2018-06-1921.4621.9320.0920.70-3.59%-1.13%-7.79%5,670,400118,723,000194%20.94-3.54%21.57-3.37%21.92-2.89%22.45-1.83%-0.60%
国光电器/002045.SZ
2018-06-197.187.186.646.64-10.03%-2.57%-18.26%15,345,400104,579,000130%6.82-7.96%7.41-5.23%7.74-3.83%8.12-3.37%-1.94%
紫光国微/002049.SZ
2018-06-1946.0248.1043.4444.47-7.87%-3.04%-5.45%34,994,0001,604,947,000140%45.86-4.19%46.94-0.92%46.82-0.52%47.04-0.44%-0.66%
得润电子/002055.SZ
2018-06-1916.5116.7615.3515.93-6.57%-0.29%-8.20%4,792,80076,572,000154%15.98-4.70%16.58-3.03%16.83-2.65%17.35-1.72%-0.92%
横店东磁/002056.SZ
2018-06-197.507.566.846.84-10.00%-2.99%-10.88%18,156,300128,019,000150%7.05-7.42%7.41-3.29%7.48-2.50%7.68-1.83%-0.95%
苏州固锝/002079.SZ
2018-06-196.726.846.206.20-10.01%-5.05%-7.45%14,492,00094,629,000180%6.53-4.63%6.70-1.06%6.69-0.40%6.70-0.61%-0.59%
莱宝高科/002106.SZ
2018-06-196.066.065.495.49-10.00%-3.26%-13.35%14,475,00082,149,000230%5.68-8.22%5.94-6.54%6.09-5.48%6.34-3.77%-1.19%
康强电子/002119.SZ
2018-06-1916.7016.7015.0615.09-9.80%-4.11%-10.79%2,174,80034,225,000148%15.74-5.74%16.40-3.71%16.74-2.17%16.92-1.19%-0.23%
科陆电子/002121.SZ
2018-06-066.606.616.476.49-1.07%-0.46%-6.62%8,639,10056,325,00066%6.52-0.29%6.50-1.78%6.74-0.99%6.95-1.17%-1.38%
中环股份/002129.SZ
2018-06-197.757.957.107.10-10.01%-4.40%-11.41%67,068,500498,103,000135%7.43-6.77%7.71-4.66%7.88-2.59%8.01-1.87%-2.11%
天津普林/002134.SZ
2018-06-196.916.916.296.29-10.01%-2.54%-10.62%4,344,70028,039,000263%6.45-8.06%6.74-5.54%6.84-4.61%7.04-3.39%-1.15%
麦达数字/002137.SZ
2018-06-199.409.408.638.63-10.01%-2.87%-14.95%14,863,700132,071,00072%8.89-7.84%9.39-5.28%9.83-4.07%10.15-0.81%-0.53%
顺络电子/002138.SZ
2018-06-1916.2016.2915.0115.37-5.82%-2.26%-7.55%8,466,400133,140,000143%15.73-5.27%16.27-3.57%16.60-1.94%16.63-0.77%-0.17%
拓邦股份/002139.SZ
2018-06-196.106.155.595.59-9.98%-2.95%-11.59%18,576,600106,994,000202%5.76-7.32%5.98-5.68%6.14-4.35%6.32-2.41%-0.77%
贤丰控股/002141.SZ
2018-06-194.904.904.444.44-9.94%-2.93%-14.04%4,669,90021,362,000149%4.57-8.23%4.78-5.33%4.87-4.25%5.17-2.05%-0.63%
通富微电/002156.SZ
2018-06-1910.8511.1510.0510.07-9.85%-4.39%-11.17%17,943,000188,982,000140%10.53-5.94%10.97-3.26%11.10-2.02%11.34-1.19%-0.83%
御银股份/002177.SZ
2018-06-194.034.033.663.71-8.85%-2.65%-11.20%8,762,30033,394,000124%3.81-6.73%3.98-5.04%4.15-2.35%4.18-1.28%-0.41%
中航光电/002179.SZ
2018-06-1936.5639.9936.5639.11-1.61%0.08%-3.00%4,837,300189,042,000126%39.08-1.87%39.78-1.31%39.95-0.78%40.32-0.27%0.08%
海得控制/002184.SZ
2018-06-1911.3911.5410.2710.47-8.24%-4.56%-19.46%5,756,90063,155,00063%10.97-5.59%11.45-3.68%11.71-2.90%13.00-1.18%-0.88%
华天科技/002185.SZ
2018-06-195.996.085.465.74-5.44%-0.03%-3.88%56,482,900324,320,000197%5.74-4.52%5.88-2.10%5.90-1.39%5.97-1.18%-0.81%
*ST巴士/002188.SZ
2018-06-193.783.793.643.64-4.96%-0.46%-10.10%2,478,4009,063,00095%3.66-5.80%3.86-3.31%3.95-1.96%4.05-1.48%-1.33%
利达光电/002189.SZ
2018-06-1914.2514.2513.0113.07-9.61%-4.31%-13.91%2,653,00036,234,000113%13.66-6.22%14.30-4.36%14.64-3.25%15.18-1.26%-0.73%
东晶电子/002199.SZ
2018-06-199.249.248.668.69-8.81%-1.72%-9.37%2,831,40025,036,00098%8.84-8.18%9.52-4.45%9.76-1.03%9.59-0.60%0.32%
大立科技/002214.SZ
2018-06-195.795.795.235.31-8.61%-2.75%-11.46%6,528,30035,647,000149%5.46-7.03%5.73-3.71%5.82-2.74%6.00-1.85%-1.01%
福晶科技/002222.SZ
2018-06-1914.0014.2512.9912.99-9.98%-2.64%-11.22%12,518,900167,033,000222%13.34-8.25%13.87-6.10%14.15-4.38%14.63-2.86%-0.75%
歌尔股份/002241.SZ
2018-06-1910.4510.7410.0110.07-9.44%-2.35%-12.62%51,907,600535,281,000140%10.31-7.85%10.75-5.49%11.07-4.42%11.53-1.73%-0.27%
水晶光电/002273.SZ
2018-06-1914.4514.7413.4713.47-10.02%-2.68%-14.48%30,884,000427,456,00090%13.84-7.75%14.58-5.20%15.04-4.23%15.75-1.18%0.40%
超华科技/002288.SZ
2018-06-194.884.884.594.68-4.49%-0.91%-4.04%10,454,10049,371,000147%4.72-2.62%4.79-1.60%4.82-1.25%4.88-0.65%-0.72%
宇顺电子/002289.SZ
2018-06-198.168.307.527.52-10.05%-4.85%-9.91%8,614,80068,082,00097%7.90-9.60%8.55-0.14%8.45-0.39%8.35-0.44%0.70%
漫步者/002351.SZ
2018-06-197.017.016.426.47-9.26%-3.23%-11.39%4,632,20030,972,000139%6.69-7.02%6.94-4.44%7.10-2.74%7.30-2.05%-0.60%
卓翼科技/002369.SZ
2018-05-119.049.118.808.82-2.22%-1.28%-5.29%15,139,700135,256,00058%8.93-1.58%9.08-1.50%9.17-1.09%9.310.11%0.55%
北方华创/002371.SZ
2018-06-1946.5048.5543.1647.360.32%1.43%4.86%22,722,8001,060,974,000172%46.69-1.59%46.870.88%46.190.99%45.161.46%-0.25%
东山精密/002384.SZ
2018-06-1923.9224.1722.0122.70-6.00%-0.71%-9.81%9,996,300228,543,000110%22.86-5.67%23.94-4.43%24.73-3.33%25.17-0.31%0.09%
新亚制程/002388.SZ
2018-06-196.206.265.765.76-10.00%-3.42%-20.09%4,335,30025,857,00073%5.96-7.43%6.36-5.64%6.65-3.61%7.21-2.11%-0.64%
南洋科技/002389.SZ
2018-06-1913.8613.8612.5812.58-10.01%-3.46%-11.86%7,877,500102,652,000197%13.03-6.68%13.52-4.62%13.82-3.71%14.27-2.55%-1.05%
和而泰/002402.SZ
2018-06-198.568.617.877.90-9.61%-3.69%-10.75%10,957,50089,881,000160%8.20-6.81%8.50-4.67%8.65-2.45%8.85-1.59%-0.84%
高德红外/002414.SZ
2018-06-1913.6013.6012.5012.88-6.33%-0.46%-9.87%3,791,30049,054,000168%12.94-6.47%13.43-4.34%13.77-3.46%14.29-2.24%-0.75%
兴森科技/002436.SZ
2018-06-134.314.414.294.29-0.46%-1.27%-6.33%7,946,70034,530,00070%4.351.16%4.35-1.27%4.44-0.74%4.58-1.34%-1.05%
国星光电/002449.SZ
2018-06-1911.2411.3710.3210.50-8.14%-2.81%-9.41%6,697,30072,355,000145%10.80-6.09%11.18-2.85%11.37-2.24%11.59-1.11%-0.43%
欧菲科技/002456.SZ
2018-06-1917.9017.9417.0017.51-5.04%-0.15%-6.49%38,156,600669,161,000110%17.54-4.86%18.08-3.40%18.53-2.37%18.73-0.18%-0.01%
沪电股份/002463.SZ
2018-06-194.084.083.713.75-8.76%-3.52%-8.71%19,508,40075,833,000192%3.89-5.77%4.00-3.50%4.06-2.50%4.11-1.27%-0.43%
立讯精密/002475.SZ
2018-06-1924.0024.8423.5623.96-2.96%-0.52%-3.14%26,548,400639,412,000101%24.09-2.67%24.49-2.03%24.84-1.47%24.740.00%0.58%
江海股份/002484.SZ
2018-06-197.177.176.606.72-7.82%-2.64%-10.51%5,417,20037,387,000163%6.90-6.54%7.19-4.40%7.40-2.53%7.51-1.57%-0.63%
弘高创意/002504.SZ
2018-06-193.673.673.463.46-9.90%-1.06%-18.15%7,413,80025,925,00076%3.50-10.36%3.86-5.17%3.98-3.82%4.23-3.01%-0.79%
达华智能/002512.SZ
2018-06-159.879.949.419.70-1.72%0.59%-1.73%6,402,70061,743,00061%9.64-2.34%9.79-0.25%9.78-0.61%9.87-0.07%-0.07%
春兴精工/002547.SZ
2018-06-198.848.878.028.02-9.99%-8.22%-9.47%16,861,000147,323,000191%8.74-1.89%8.82-1.15%8.85-0.67%8.86-0.29%-0.13%
中京电子/002579.SZ
2018-06-198.608.607.827.93-8.75%-3.55%-11.44%3,426,60028,174,00096%8.22-6.12%8.60-3.38%8.85-2.87%8.95-0.71%-0.20%
奥拓电子/002587.SZ
2018-06-196.446.445.925.92-10.03%-2.97%-14.54%7,707,80047,025,000136%6.10-8.59%6.43-6.08%6.64-4.54%6.93-2.24%-0.94%
丹邦科技/002618.SZ
2018-06-1912.6012.6011.3911.50-9.16%-3.12%-9.32%5,667,90067,279,000119%11.87-5.92%12.35-3.89%12.67-2.73%12.68-0.12%0.25%
安洁科技/002635.SZ
2018-06-1917.8018.3517.5617.56-9.99%-1.46%-11.25%12,894,300229,775,00051%17.82-9.33%19.16-3.53%19.75-2.56%19.79-0.24%0.53%
金安国纪/002636.SZ
2018-06-198.258.257.547.54-10.02%-3.15%-14.94%5,490,10042,742,000155%7.79-8.53%8.30-5.22%8.50-4.29%8.86-2.68%-0.95%
勤上股份/002638.SZ
2018-06-193.413.413.143.14-10.03%-3.38%-13.50%18,896,60061,408,000115%3.25-7.70%3.43-5.33%3.55-3.48%3.63-1.57%-0.91%
万润科技/002654.SZ
2018-06-195.505.595.135.18-9.12%-2.69%-12.07%6,683,30035,574,000114%5.32-7.64%5.62-5.31%5.80-2.75%5.89-1.04%-1.05%
共达电声/002655.SZ
2018-06-198.138.137.477.47-10.00%-3.28%-15.01%13,362,900103,208,000120%7.72-9.26%8.14-6.64%8.48-4.64%8.79-1.49%-0.21%
茂硕电源/002660.SZ
2018-06-198.368.367.627.99-4.54%0.69%-9.85%3,456,30027,426,00089%7.94-4.64%8.32-3.04%8.46-3.50%8.86-1.19%-0.33%
海洋王/002724.SZ
2018-06-197.127.156.516.58-8.48%-3.43%-10.92%1,427,0009,723,000173%6.81-5.35%7.03-3.82%7.15-3.10%7.39-1.80%-0.67%
好利来/002729.SZ
2018-06-1926.6626.6624.2124.27-9.78%-2.76%-15.07%1,584,00039,535,000108%24.96-8.93%26.55-5.71%27.32-3.97%28.58-1.29%-1.48%
雄韬股份/002733.SZ
2018-06-1910.5010.799.5910.10-4.72%-1.82%-11.48%5,584,80057,451,000101%10.29-4.92%10.71-4.39%11.10-3.76%11.41-0.96%-0.28%
亿纬锂能/300014.SZ
2018-06-1916.7017.5416.0016.55-5.86%-0.90%-6.70%16,187,100270,321,000109%16.70-6.12%17.40-3.66%17.68-2.23%17.740.22%-0.21%
金龙机电/300032.SZ
2018-06-195.405.464.955.10-7.27%-1.05%-10.07%13,716,70070,696,000110%5.15-8.19%5.50-5.59%5.66-2.16%5.67-1.41%-1.49%
台基股份/300046.SZ
2018-06-1911.8612.2810.9611.04-9.36%-5.11%-9.86%7,311,40085,070,000127%11.64-4.29%11.98-2.59%12.11-1.09%12.25-0.68%-0.92%
欧比特/300053.SZ
2018-06-1912.7413.1811.6512.07-6.36%-4.26%-6.19%19,463,100245,380,000248%12.61-1.66%12.69-0.95%12.71-0.53%12.87-0.86%-0.66%
GQY视讯/300076.SZ
2018-06-195.045.074.644.64-10.08%-3.85%-10.37%10,884,10052,532,000149%4.83-5.69%4.99-2.50%5.05-1.81%5.18-1.58%-1.43%
国民技术/300077.SZ
2018-06-1910.0010.989.7710.483.35%0.00%3.43%79,207,400830,123,000233%10.484.73%10.212.55%10.122.30%10.130.62%-0.58%
思创医惠/300078.SZ
2018-06-198.488.737.938.35-2.79%-0.94%-11.01%14,023,700118,205,000134%8.43-3.46%8.73-3.35%8.94-2.59%9.38-1.89%-1.16%
劲胜智能/300083.SZ
2018-06-194.884.884.434.43-9.96%-3.84%-15.65%17,363,20079,992,000119%4.61-6.91%4.87-4.40%5.01-3.21%5.25-2.47%-1.45%
长信科技/300088.SZ
2018-06-196.006.115.525.53-9.79%-3.76%-11.32%52,755,100303,133,000183%5.75-6.77%5.96-5.28%6.10-3.47%6.24-1.63%-0.43%
乾照光电/300102.SZ
2018-06-196.106.235.726.13-1.13%0.54%-5.45%21,958,500133,872,000213%6.10-2.68%6.19-3.03%6.33-2.04%6.48-1.88%-1.21%
长盈精密/300115.SZ
2018-06-1912.5112.7011.7311.73-9.98%-2.99%-13.91%16,322,400197,373,000155%12.09-8.28%12.72-5.75%13.11-4.26%13.63-2.33%-1.07%
锦富技术/300128.SZ
2018-06-195.695.695.695.69-9.97%0.00%-28.54%2,451,60013,950,00027%5.69-10.31%6.88-6.17%7.44-2.90%7.96-2.35%-1.27%
英唐智控/300131.SZ
2018-05-285.765.775.535.70-1.04%1.32%-6.66%6,028,70033,915,00085%5.63-3.76%5.86-2.35%5.98-1.64%6.11-0.96%-0.38%
信维通信/300136.SZ
2018-06-1932.4032.4029.9729.97-10.00%-2.90%-15.43%16,275,700502,355,000109%30.87-8.86%32.63-5.51%33.80-4.35%35.44-1.37%-0.23%
晓程科技/300139.SZ
2018-06-198.729.728.329.729.95%4.63%17.00%72,306,000671,717,000302%9.298.68%8.787.46%8.567.43%8.314.65%0.84%
雷曼股份/300162.SZ
2018-06-197.607.877.237.23-9.96%-1.39%-24.97%12,658,30092,807,00027%7.33-10.60%8.47-7.30%9.22-3.91%9.64-1.02%-0.41%
东软载波/300183.SZ
2018-06-1914.8715.1113.5613.75-8.33%-3.16%-12.24%4,391,70062,352,000119%14.20-6.83%14.80-4.47%15.13-2.34%15.67-1.20%-0.53%
力源信息/300184.SZ
2018-06-1910.4310.569.689.83-8.13%-2.85%-11.27%5,221,60052,833,000120%10.12-6.88%10.57-4.07%10.80-2.84%11.08-1.16%-0.87%
欣旺达/300207.SZ
2018-06-199.549.548.879.13-4.90%0.00%-15.42%16,453,700150,221,00075%9.13-5.38%9.78-3.66%10.08-3.85%10.79-1.40%-0.41%
鸿利智汇/300219.SZ
2018-06-199.639.638.708.92-7.66%-1.83%-13.49%2,824,00025,659,00072%9.09-4.43%9.45-2.51%9.72-2.60%10.31-2.08%-1.19%
金运激光/300220.SZ
2018-06-1912.5612.5611.6711.67-10.02%-2.63%-13.45%1,668,20019,993,000103%11.99-10.06%13.11-5.01%13.42-2.04%13.48-1.40%-0.91%
北京君正/300223.SZ
2018-06-1921.7622.8120.0721.35-4.26%-0.01%-6.15%5,916,400126,331,000140%21.35-3.91%21.88-3.01%22.33-1.93%22.75-1.03%-0.74%
光韵达/300227.SZ
2018-06-1911.4011.4010.3510.43-9.30%-3.62%-12.06%4,784,90051,780,000168%10.82-7.39%11.31-4.29%11.56-3.60%11.86-1.92%-0.81%
洲明科技/300232.SZ
2018-06-1913.0513.2912.7112.93-6.37%-0.81%-8.82%9,995,300130,297,000250%13.04-5.68%13.50-4.25%13.70-3.98%14.18-3.02%-0.94%
瑞丰光电/300241.SZ
2018-06-196.086.155.585.58-10.00%-3.91%-17.99%10,856,40063,044,00094%5.81-8.09%6.16-5.13%6.42-4.04%6.80-1.83%-1.73%
星星科技/300256.SZ
2018-06-194.124.173.833.85-9.41%-3.14%-14.94%19,872,40078,990,000131%3.98-6.91%4.19-4.92%4.32-3.98%4.53-2.23%-0.99%
联建光电/300269.SZ
2018-06-147.487.617.337.35-4.05%-1.61%-19.57%6,671,70049,840,00077%7.47-1.63%7.69-3.63%8.93-2.84%9.14-1.96%-0.28%
开能环保/300272.SZ
2018-06-1911.4911.6210.7810.78-10.02%-2.72%-8.72%7,751,10085,887,000130%11.08-10.03%11.97-2.40%11.96-1.35%11.81-0.71%0.04%
和晶科技/300279.SZ
2018-06-199.459.458.698.69-10.04%-3.04%-11.33%3,239,30029,030,000133%8.96-10.96%9.79-1.85%9.75-1.80%9.80-1.52%-1.14%
三盛教育/300282.SZ
2018-06-1916.6216.9916.2116.88-0.65%1.69%-2.14%3,317,60055,070,000181%16.60-2.57%16.85-1.55%17.01-1.29%17.25-1.21%-0.38%
利亚德/300296.SZ
2018-06-1913.5013.6612.4312.80-6.30%-1.95%-6.08%22,519,600293,964,000150%13.05-5.15%13.43-3.24%13.57-1.70%13.63-0.79%-0.57%
长方集团/300301.SZ
2018-06-194.504.634.304.50-1.32%0.40%0.09%5,678,50025,453,000142%4.484.04%4.37-0.05%4.43-0.05%4.50-0.42%-1.07%
聚飞光电/300303.SZ
2018-06-192.842.842.582.63-8.36%-2.08%-11.36%9,674,70025,985,000143%2.69-7.25%2.80-4.54%2.87-3.07%2.97-1.82%-0.52%
珈伟股份/300317.SZ
2018-02-0212.5012.6511.9011.90-5.56%-2.35%-10.99%10,467,800127,571,000130%12.19-3.29%12.56-2.67%12.85-2.51%13.37-1.63%-0.96%
麦捷科技/300319.SZ
2018-06-197.507.757.207.49-3.48%0.63%-3.88%7,285,60054,225,000154%7.44-4.07%7.63-4.03%7.79-2.39%7.79-0.73%-0.20%
硕贝德/300322.SZ
2018-06-198.538.537.847.84-9.99%-3.07%-12.83%4,697,70037,993,000114%8.09-6.61%8.47-4.40%8.76-3.23%8.99-1.65%-0.74%
华灿光电/300323.SZ
2018-06-1914.4714.4713.2513.60-7.29%-0.72%-9.94%9,665,200132,405,00096%13.70-5.91%14.40-4.06%14.79-2.46%15.10-0.74%-0.69%
中颖电子/300327.SZ
2018-06-1926.1426.6524.2724.76-6.67%-3.32%-4.82%4,972,500127,346,000183%25.61-2.63%25.93-0.98%25.92-0.19%26.01-0.27%-0.57%
宜安科技/300328.SZ
2018-06-197.987.987.327.32-9.96%-3.38%-13.10%2,884,00021,848,000178%7.58-7.27%7.93-5.13%8.11-4.60%8.42-2.62%-1.16%
苏大维格/300331.SZ
2018-06-1914.0014.4013.0913.24-8.94%-3.41%-13.15%3,516,90048,205,000162%13.71-7.25%14.37-5.23%14.79-3.54%15.24-2.24%-1.28%
科恒股份/300340.SZ
2018-06-1938.0039.0135.9935.99-10.00%-3.81%-13.36%2,937,900109,924,000106%37.42-7.40%39.35-4.02%40.22-3.10%41.54-1.15%-0.90%
南大光电/300346.SZ
2018-06-1913.4513.6212.2412.24-10.00%-4.87%-12.19%3,549,30045,666,000144%12.87-6.41%13.39-3.79%13.64-2.28%13.94-1.56%-0.89%
安控科技/300370.SZ
2018-06-193.483.483.183.25-7.93%-1.57%-15.58%13,275,90043,832,000111%3.30-6.99%3.48-5.23%3.62-4.11%3.85-2.56%-1.04%
扬杰科技/300373.SZ
2018-06-1926.6427.1424.4925.95-4.60%-0.12%-0.82%10,012,600260,130,000148%25.98-4.31%26.57-0.98%26.55-0.39%26.161.51%0.27%
艾比森/300389.SZ
2018-06-1916.0916.2815.3016.08-1.95%1.75%-3.35%991,60015,671,00093%15.80-1.11%15.97-0.89%16.14-1.38%16.64-0.42%-0.20%
天华超净/300390.SZ
2018-06-198.888.898.158.15-10.04%-3.01%-22.05%6,892,10057,914,00045%8.40-9.60%9.18-6.15%9.82-5.60%10.46-1.24%-0.84%
凯发电气/300407.SZ
2018-06-197.787.787.047.06-9.72%-3.37%-15.92%2,225,90016,263,00089%7.31-7.50%7.67-4.39%7.86-3.10%8.40-2.68%-1.90%
三环集团/300408.SZ
2018-06-1923.2223.8022.5222.52-5.02%-1.99%-7.11%12,100,800278,056,000135%22.98-4.19%23.50-2.78%23.92-1.81%24.24-0.35%0.00%
上海贝岭/600171.SH
2018-06-1912.4512.9511.5512.05-5.04%-3.20%-3.83%30,893,600384,571,000229%12.45-0.72%12.47-0.57%12.480.06%12.53-0.20%-0.74%
安彩高科/600207.SH
2018-06-197.747.757.107.10-10.01%-1.84%-21.99%15,467,000111,876,00047%7.23-8.66%7.75-4.85%8.11-4.06%9.10-1.37%-0.23%
天通股份/600330.SH
2018-06-198.148.147.377.49-8.55%-2.93%-9.18%18,386,500141,871,000146%7.72-6.01%8.05-3.74%8.17-2.17%8.25-1.26%-1.82%
旭光股份/600353.SH
2018-06-195.265.314.795.06-4.17%-0.94%-4.55%10,598,20054,136,000356%5.11-3.20%5.17-2.89%5.20-2.60%5.30-2.23%-0.47%
精伦电子/600355.SH
2018-06-193.913.983.663.66-10.07%-4.49%-16.40%5,756,40022,061,000107%3.83-5.62%4.02-3.13%4.12-3.15%4.38-2.36%-2.16%
华微电子/600360.SH
2018-06-196.967.106.416.47-9.13%-3.91%-6.33%23,685,300159,463,000151%6.73-5.52%6.96-1.60%6.96-0.60%6.91-0.36%-0.71%
联创光电/600363.SH
2018-06-199.649.858.828.99-8.27%-1.88%-10.78%7,270,70066,615,000179%9.16-6.88%9.57-3.65%9.79-2.44%10.08-2.52%-1.69%
士兰微/600460.SH
2018-06-1912.9413.4912.0112.54-5.50%-2.93%-3.50%56,878,900734,830,000155%12.92-2.10%13.09-0.80%13.06-0.04%13.00-0.03%-0.71%
科力远/600478.SH
2018-06-195.265.264.734.73-9.90%-4.77%-11.02%13,141,10065,267,000260%4.97-5.03%5.09-4.39%5.16-3.78%5.32-2.58%-0.67%
法拉电子/600563.SH
2018-06-1946.3047.4044.6045.33-5.01%-0.09%-5.78%3,041,100137,978,000132%45.37-4.65%46.73-3.66%47.75-2.15%48.110.18%-0.39%
长电科技/600584.SH
2018-06-1917.7518.1816.2216.65-7.60%-2.78%-8.45%27,047,100463,199,000165%17.13-5.57%17.77-3.08%17.93-1.72%18.19-1.20%-0.69%
云赛智联/600602.SH
2018-06-196.106.105.555.56-9.89%-3.54%-11.87%5,993,10034,545,000180%5.76-7.98%6.00-5.55%6.12-3.65%6.31-2.25%-0.85%
三安光电/600703.SH
2018-06-1918.9019.6518.8019.39-0.56%0.55%-5.59%85,040,6001,639,952,000162%19.28-0.46%19.43-1.83%19.74-2.38%20.54-1.06%-0.20%
彩虹股份/600707.SH
2018-06-197.157.156.507.00-2.37%1.80%-2.94%8,549,30058,788,000286%6.88-5.76%7.05-3.27%7.10-2.56%7.21-2.14%-0.81%
新潮能源/600777.SH
2018-06-192.192.192.012.01-9.87%-1.95%-16.11%73,854,100151,388,000156%2.05-9.93%2.24-5.44%2.29-5.05%2.40-3.78%-1.88%
北矿科技/600980.SH
2018-06-1912.1912.2711.1711.17-9.99%-4.24%-14.23%2,189,20025,536,000123%11.67-6.84%12.26-4.00%12.48-3.32%13.02-1.51%-0.76%
环旭电子/601231.SH
2018-06-1910.0110.269.319.39-9.19%-2.39%-12.74%10,967,900105,514,00095%9.62-8.92%10.28-4.36%10.46-2.66%10.76-0.97%0.09%
晶方科技/603005.SH
2018-06-1925.8026.1823.8124.16-7.96%-3.51%-9.53%2,099,80052,579,000135%25.04-5.12%26.03-3.02%26.34-1.64%26.71-1.02%-0.65%
依顿电子/603328.SH
2018-06-1910.5210.529.509.54-9.66%-4.48%-11.90%4,453,40044,475,000110%9.99-5.09%10.36-3.06%10.53-1.95%10.83-1.29%-0.79%