成本价计算(多股)
板块:电子元器件制造
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 深天马A/000050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 15.82 | 16.27 | 15.69 | 15.70 | 0.26% | -1.62% | 0.42% | 26,408,900 | 421,425,000 | 143% | 15.96 | 2.96% | 15.64 | 1.20% | 15.60 | 1.04% | 15.63 | -0.34% | -0.26% |  | 深 赛 格/000058.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.97 | 6.19 | 5.92 | 6.07 | 3.06% | 0.08% | 3.04% | 11,766,900 | 71,368,000 | 203% | 6.07 | 3.59% | 5.98 | 2.31% | 5.94 | 1.54% | 5.89 | 0.62% | 0.60% |  | 华控赛格/000068.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 2.79 | 2.86 | 2.78 | 2.82 | 0.71% | 0.32% | 1.81% | 9,384,400 | 26,377,000 | 95% | 2.81 | 0.57% | 2.79 | 0.65% | 2.78 | 0.51% | 2.77 | 0.22% | 0.64% |  | 特发信息/000070.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 7.55 | 7.70 | 7.45 | 7.50 | 0.13% | -1.35% | -0.49% | 12,351,700 | 93,906,000 | 138% | 7.60 | 2.54% | 7.51 | 0.56% | 7.52 | 0.12% | 7.54 | -0.29% | 0.41% |  | 东旭光电/000413.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 2.13 | 2.19 | 2.10 | 2.11 | -0.94% | -1.36% | 1.64% | 69,686,400 | 149,051,000 | 133% | 2.14 | 1.47% | 2.11 | 1.40% | 2.09 | 1.02% | 2.08 | -0.14% | 0.90% |  | 华金资本/000532.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 10.60 | 10.67 | 10.40 | 10.43 | -1.04% | -0.87% | -0.70% | 2,245,100 | 23,622,000 | 88% | 10.52 | 0.14% | 10.51 | -0.24% | 10.58 | 0.08% | 10.50 | -0.04% | 0.43% |  | 风华高科/000636.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 31.80 | 32.36 | 30.01 | 30.21 | -4.40% | -2.16% | -5.93% | 19,214,400 | 593,310,000 | 92% | 30.88 | -3.60% | 31.66 | -2.55% | 32.36 | -0.75% | 32.12 | -0.08% | 0.60% |  | 炼石航空/000697.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 8.34 | 8.44 | 8.10 | 8.10 | -2.99% | -1.73% | -4.57% | 5,464,500 | 45,043,000 | 100% | 8.24 | -1.08% | 8.34 | -0.68% | 8.37 | -0.58% | 8.49 | -1.03% | 0.19% |  | 京东方A/000725.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 6.33 | 6.52 | 6.25 | 6.27 | 0.64% | -1.99% | -0.37% | 1,285,882,700 | 8,225,585,000 | 136% | 6.40 | 2.90% | 6.32 | 1.06% | 6.27 | 0.89% | 6.29 | 0.10% | 0.25% |  | *ST东科/000727.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 2.99 | 3.12 | 2.99 | 3.09 | 4.04% | -0.06% | 7.18% | 102,457,900 | 316,848,000 | 236% | 3.09 | 3.69% | 3.01 | 3.22% | 2.95 | 2.71% | 2.88 | 3.11% | 1.38% |  | 振华科技/000733.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 54.72 | 56.41 | 50.06 | 50.26 | -7.53% | -5.34% | -12.11% | 11,671,600 | 619,697,000 | 124% | 53.09 | -2.61% | 54.29 | -2.65% | 55.33 | -1.92% | 57.19 | -1.45% | -0.66% |  | *ST银河/000806.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 2.05 | 2.05 | 1.94 | 1.96 | 0.51% | -2.29% | 6.29% | 53,045,900 | 106,387,000 | 359% | 2.01 | 2.93% | 1.97 | 6.39% | 1.91 | 5.94% | 1.84 | 4.83% | 1.16% |  | 超声电子/000823.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 10.13 | 10.36 | 10.05 | 10.11 | 0.20% | -1.00% | 0.79% | 8,948,500 | 91,385,000 | 152% | 10.21 | 1.43% | 10.14 | 0.50% | 10.11 | 0.48% | 10.03 | 0.14% | 0.47% |  | 中科三环/000970.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 11.38 | 11.92 | 11.11 | 11.17 | -3.37% | -3.08% | 1.04% | 105,435,800 | 1,215,185,000 | 159% | 11.53 | -2.41% | 11.59 | 1.21% | 11.37 | 1.35% | 11.06 | 1.30% | 1.32% |  | 华工科技/000988.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 22.42 | 22.53 | 22.11 | 22.18 | -0.31% | -0.77% | 1.60% | 11,493,800 | 256,896,000 | 109% | 22.35 | 0.49% | 22.23 | 0.78% | 21.99 | 0.73% | 21.83 | -0.07% | 0.13% |  | 大族激光/002008.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 43.47 | 43.87 | 41.59 | 41.60 | -3.90% | -2.38% | -6.74% | 21,029,500 | 896,148,000 | 81% | 42.61 | -0.29% | 42.69 | -0.89% | 43.13 | -0.65% | 44.61 | -1.59% | -0.53% |  | 航天电器/002025.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 53.20 | 53.36 | 47.55 | 47.55 | -9.99% | -4.50% | -11.32% | 7,754,600 | 386,120,000 | 125% | 49.79 | -6.11% | 51.87 | -4.25% | 52.85 | -3.34% | 53.62 | -0.79% | -0.50% |  | 国光电器/002045.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 10.90 | 10.93 | 10.34 | 10.36 | -3.45% | -2.49% | 1.16% | 11,376,100 | 120,870,000 | 119% | 10.63 | -1.26% | 10.73 | 0.56% | 10.54 | 1.49% | 10.24 | 1.01% | 1.45% |  | 紫光国微/002049.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 113.45 | 115.14 | 102.88 | 104.20 | -8.02% | -3.77% | -8.11% | 14,129,700 | 1,530,028,000 | 121% | 108.29 | -3.37% | 111.45 | -2.76% | 113.55 | -1.90% | 113.39 | -0.58% | -0.16% |  | 得润电子/002055.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 11.49 | 11.64 | 11.24 | 11.31 | -0.53% | -1.15% | 1.11% | 5,143,200 | 58,841,000 | 95% | 11.44 | 0.77% | 11.36 | 0.36% | 11.33 | 0.45% | 11.19 | 0.04% | 0.82% |  | 横店东磁/002056.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 15.42 | 15.78 | 14.90 | 14.91 | -3.31% | -3.22% | -1.56% | 33,779,000 | 520,387,000 | 91% | 15.41 | 0.10% | 15.62 | -0.10% | 15.50 | 0.60% | 15.15 | -0.04% | 0.33% |  | 苏州固锝/002079.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 8.91 | 8.97 | 8.73 | 8.75 | -1.80% | -1.23% | -0.10% | 8,759,900 | 77,601,000 | 103% | 8.86 | 0.05% | 8.88 | 0.20% | 8.84 | 0.33% | 8.76 | 0.02% | 0.45% |  | 莱宝高科/002106.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 11.19 | 11.35 | 11.01 | 11.03 | -0.99% | -1.44% | 0.37% | 12,069,200 | 135,063,000 | 125% | 11.19 | 1.13% | 11.10 | 0.44% | 11.07 | 0.48% | 10.99 | 0.02% | 0.35% |  | 康强电子/002119.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 9.46 | 9.57 | 9.33 | 9.36 | -0.53% | -0.98% | -1.39% | 2,743,700 | 25,935,000 | 101% | 9.45 | 0.37% | 9.49 | -0.14% | 9.48 | -0.16% | 9.49 | -0.31% | 0.44% |  | *ST科陆/002121.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 3.97 | 4.01 | 3.84 | 3.88 | -1.77% | -1.47% | -0.89% | 7,474,600 | 29,437,000 | 91% | 3.94 | 0.51% | 3.93 | -0.13% | 3.94 | 0.33% | 3.92 | 0.41% | 0.38% |  | 中环股份/002129.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 26.85 | 27.30 | 24.90 | 24.96 | -6.09% | -4.04% | -7.29% | 48,790,900 | 1,269,163,000 | 99% | 26.01 | -2.02% | 26.65 | -1.17% | 26.76 | -0.67% | 26.92 | -1.71% | -0.30% |  | 天津普林/002134.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 8.76 | 9.29 | 8.71 | 8.87 | 1.26% | -1.88% | 3.10% | 4,978,700 | 45,005,000 | 269% | 9.04 | 3.86% | 8.82 | 3.05% | 8.73 | 2.50% | 8.60 | 1.74% | 0.43% |  | 麦达数字/002137.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.98 | 6.02 | 5.91 | 5.94 | -0.17% | -0.50% | 1.09% | 5,434,900 | 32,447,000 | 106% | 5.97 | 0.90% | 5.93 | 0.12% | 5.94 | 0.39% | 5.88 | -0.09% | 0.47% |  | 顺络电子/002138.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 35.75 | 35.76 | 32.80 | 33.07 | -7.60% | -2.92% | -3.95% | 24,341,600 | 829,228,000 | 108% | 34.07 | -1.50% | 34.44 | -0.37% | 34.45 | 0.25% | 34.43 | -0.34% | 0.09% |  | 拓邦股份/002139.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 11.55 | 11.99 | 11.32 | 11.41 | -0.87% | -1.43% | 0.02% | 37,858,200 | 438,219,000 | 66% | 11.58 | -0.84% | 11.68 | -1.65% | 11.92 | -1.42% | 11.41 | 2.37% | 0.94% |  | 贤丰控股/002141.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 2.37 | 2.43 | 2.37 | 2.40 | 0.42% | -0.04% | 3.36% | 7,662,400 | 18,400,000 | 106% | 2.40 | 0.46% | 2.38 | 1.15% | 2.35 | 0.90% | 2.32 | 0.22% | 0.72% |  | 通富微电/002156.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 24.94 | 25.06 | 24.19 | 24.21 | -2.65% | -1.91% | -2.35% | 21,297,800 | 525,642,000 | 92% | 24.68 | 0.35% | 24.66 | 0.09% | 24.68 | 0.00% | 24.79 | -0.93% | -0.63% |  | 御银股份/002177.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.34 | 5.39 | 5.14 | 5.14 | -4.10% | -2.69% | -2.17% | 30,634,800 | 161,813,000 | 90% | 5.28 | -2.24% | 5.34 | -0.36% | 5.34 | 0.02% | 5.25 | -0.10% | 0.55% |  | 中航光电/002179.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 68.00 | 68.93 | 62.57 | 62.80 | -8.52% | -3.52% | -8.64% | 10,532,200 | 685,545,000 | 85% | 65.09 | -4.25% | 67.22 | -2.30% | 68.58 | -1.67% | 68.74 | -0.18% | -0.56% |  | 海得控制/002184.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 21.20 | 21.78 | 20.39 | 21.37 | 2.00% | 1.14% | -7.41% | 24,519,900 | 518,113,000 | 67% | 21.13 | -1.27% | 22.10 | -5.25% | 23.44 | -1.54% | 23.08 | 0.68% | 2.87% |  | 华天科技/002185.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 13.12 | 13.14 | 12.80 | 12.80 | -2.07% | -1.21% | -2.38% | 41,324,600 | 535,463,000 | 91% | 12.96 | -0.65% | 13.04 | -0.28% | 13.07 | -0.31% | 13.11 | -0.58% | -0.21% |  | *ST巴士/002188.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 2.76 | 2.86 | 2.67 | 2.80 | 2.94% | 0.29% | 5.70% | 7,289,300 | 20,353,000 | 238% | 2.79 | 2.84% | 2.72 | 4.34% | 2.66 | 2.54% | 2.65 | 1.69% | 1.22% |  | 中光学/002189.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 16.98 | 16.98 | 16.32 | 16.35 | -2.97% | -1.55% | -1.47% | 3,223,400 | 53,532,000 | 124% | 16.61 | -1.24% | 16.77 | -0.46% | 16.76 | -0.14% | 16.59 | 0.02% | 0.33% |  | 东晶电子/002199.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 6.12 | 6.25 | 6.05 | 6.07 | -0.33% | -1.14% | 0.80% | 2,317,300 | 14,228,000 | 106% | 6.14 | 1.47% | 6.07 | 0.75% | 6.05 | 0.45% | 6.02 | 0.25% | 0.86% |  | 大立科技/002214.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 25.25 | 25.36 | 24.44 | 24.44 | -2.98% | -1.74% | -5.12% | 4,381,600 | 108,990,000 | 78% | 24.87 | -0.60% | 25.04 | -0.79% | 25.33 | -1.26% | 25.76 | -0.16% | 0.22% |  | 福晶科技/002222.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 13.40 | 13.64 | 13.03 | 13.10 | -0.61% | -1.92% | 1.47% | 11,671,500 | 155,886,000 | 183% | 13.36 | 2.89% | 13.11 | 1.61% | 13.04 | 1.18% | 12.91 | 0.57% | 0.43% |  | 歌尔股份/002241.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 33.82 | 34.25 | 31.89 | 31.99 | -4.45% | -2.38% | -4.87% | 70,334,600 | 2,304,940,000 | 88% | 32.77 | -1.06% | 32.95 | -1.55% | 33.42 | 0.17% | 33.63 | -0.73% | 0.15% |  | 水晶光电/002273.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 11.50 | 11.88 | 11.36 | 11.51 | 0.52% | -1.17% | 1.90% | 21,837,400 | 254,327,000 | 183% | 11.65 | 2.89% | 11.46 | 1.45% | 11.40 | 1.06% | 11.30 | 0.59% | 0.43% |  | 超华科技/002288.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 7.32 | 7.44 | 7.19 | 7.21 | -1.90% | -1.39% | -3.53% | 21,473,800 | 157,022,000 | 97% | 7.31 | 0.06% | 7.26 | -0.44% | 7.34 | -1.19% | 7.47 | -1.11% | -0.78% |  | ST宇顺/002289.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 6.35 | 6.63 | 6.32 | 6.40 | 0.31% | -0.84% | -1.39% | 2,308,500 | 14,899,000 | 84% | 6.45 | 2.02% | 6.51 | -0.25% | 6.57 | -0.11% | 6.49 | -0.15% | -0.75% |  | 漫步者/002351.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 15.57 | 16.20 | 15.30 | 15.38 | -0.13% | -1.93% | -0.67% | 17,456,600 | 273,780,000 | 60% | 15.68 | 1.79% | 15.53 | -0.89% | 15.64 | 0.01% | 15.48 | 0.89% | 1.80% |  | 卓翼科技/002369.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.23 | 5.29 | 5.05 | 5.06 | -3.62% | -1.98% | -1.38% | 14,869,700 | 76,751,000 | 89% | 5.16 | -2.05% | 5.24 | -0.06% | 5.20 | 0.17% | 5.13 | 0.53% | 1.24% |  | 北方华创/002371.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 182.98 | 183.99 | 164.44 | 165.01 | -9.33% | -4.33% | -12.09% | 8,926,700 | 1,539,690,000 | 105% | 172.48 | -3.92% | 179.21 | -3.57% | 186.78 | -1.46% | 187.71 | -1.28% | -0.55% |  | 东山精密/002384.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 22.36 | 22.67 | 21.73 | 21.84 | -0.46% | -1.88% | -0.59% | 32,792,700 | 729,931,000 | 138% | 22.26 | 2.88% | 21.88 | 0.83% | 21.90 | 0.50% | 21.97 | -0.31% | 0.09% |  | 新亚制程/002388.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.01 | 5.06 | 4.92 | 4.93 | -1.40% | -1.22% | -0.94% | 2,750,900 | 13,731,000 | 82% | 4.99 | 0.40% | 4.99 | -0.04% | 5.02 | -0.18% | 4.98 | 0.12% | 0.73% |  | 航天彩虹/002389.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 23.10 | 23.23 | 21.16 | 21.18 | -7.71% | -4.25% | -14.47% | 28,586,600 | 632,313,000 | 96% | 22.12 | -4.03% | 22.90 | -2.79% | 23.44 | -2.65% | 24.76 | -1.75% | -0.39% |  | 和而泰/002402.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 23.25 | 24.31 | 22.94 | 23.11 | 0.70% | -1.99% | -1.51% | 32,155,700 | 758,209,000 | 92% | 23.58 | 2.22% | 23.53 | -0.17% | 23.68 | -0.53% | 23.46 | 0.59% | 0.65% |  | 高德红外/002414.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 37.86 | 39.03 | 35.54 | 35.60 | -5.99% | -4.49% | -8.50% | 20,548,500 | 765,888,000 | 146% | 37.27 | -0.78% | 37.59 | -1.01% | 37.90 | -1.61% | 38.91 | -1.06% | -0.62% |  | 兴森科技/002436.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 9.40 | 9.59 | 9.29 | 9.33 | -0.64% | -1.38% | 1.86% | 23,283,100 | 220,275,000 | 128% | 9.46 | 0.99% | 9.45 | 0.75% | 9.36 | 1.04% | 9.16 | 0.63% | 0.63% |  | 国星光电/002449.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 8.79 | 8.97 | 8.60 | 8.64 | -0.23% | -1.67% | 1.08% | 11,017,200 | 96,805,000 | 129% | 8.79 | 2.14% | 8.69 | 0.97% | 8.62 | 0.75% | 8.55 | 0.38% | 0.33% |  | 欧菲光/002456.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 11.11 | 11.40 | 11.08 | 11.16 | 0.90% | -0.66% | 1.31% | 61,296,800 | 688,600,000 | 139% | 11.23 | 1.90% | 11.12 | 0.72% | 11.09 | 0.66% | 11.02 | 0.03% | 0.45% |  | 沪电股份/002463.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 18.31 | 18.85 | 17.89 | 17.99 | -1.32% | -2.33% | 0.47% | 34,226,200 | 630,444,000 | 168% | 18.42 | 0.98% | 18.28 | 0.75% | 18.23 | 0.76% | 17.91 | 0.53% | 0.42% |  | 立讯精密/002475.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 48.05 | 48.68 | 46.00 | 46.20 | -3.00% | -2.05% | -3.14% | 55,508,900 | 2,618,228,000 | 86% | 47.17 | 0.46% | 46.90 | -0.93% | 47.80 | -0.06% | 47.70 | -0.46% | -0.50% |  | 江海股份/002484.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 13.86 | 14.23 | 13.00 | 13.00 | -6.00% | -4.29% | -5.16% | 19,820,900 | 269,226,000 | 97% | 13.58 | -1.83% | 13.75 | -1.39% | 13.85 | -0.66% | 13.71 | 0.67% | 1.43% |  | 弘高创意/002504.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 2.09 | 2.09 | 2.01 | 2.03 | -1.46% | -1.07% | 1.96% | 10,639,100 | 21,835,000 | 142% | 2.05 | 0.74% | 2.03 | 1.15% | 2.02 | 0.85% | 1.99 | 0.30% | 0.85% |  | 达华智能/002512.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 3.67 | 3.75 | 3.54 | 3.55 | -3.01% | -2.45% | 1.00% | 20,945,200 | 76,225,000 | 158% | 3.64 | 1.14% | 3.59 | 1.24% | 3.57 | 1.05% | 3.52 | 0.37% | 1.01% |  | 春兴精工/002547.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 4.22 | 4.30 | 4.19 | 4.26 | 1.19% | 0.26% | 3.88% | 17,366,900 | 73,786,000 | 100% | 4.25 | 1.68% | 4.21 | 1.13% | 4.17 | 0.87% | 4.10 | 0.17% | 1.17% |  | 中京电子/002579.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 12.27 | 12.38 | 11.93 | 11.97 | -2.21% | -1.44% | -2.88% | 3,467,900 | 42,116,000 | 116% | 12.15 | -0.90% | 12.24 | -0.99% | 12.31 | -0.45% | 12.33 | -0.78% | 0.09% |  | 奥拓电子/002587.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 4.54 | 4.55 | 4.43 | 4.45 | -1.11% | -1.33% | 0.23% | 3,540,500 | 15,966,000 | 99% | 4.51 | 0.85% | 4.47 | 0.72% | 4.46 | 0.20% | 4.44 | -0.31% | 0.27% |  | 丹邦科技/002618.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 4.95 | 5.11 | 4.90 | 5.00 | -2.15% | -0.40% | 0.62% | 27,333,600 | 137,222,000 | 146% | 5.02 | -0.85% | 5.04 | -0.18% | 5.03 | 0.10% | 4.97 | 0.42% | 1.19% |  | 安洁科技/002635.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 16.01 | 16.13 | 15.71 | 15.77 | -0.82% | -0.84% | 0.34% | 5,338,000 | 84,892,000 | 97% | 15.90 | 0.48% | 15.84 | -0.12% | 15.86 | 0.18% | 15.72 | -0.16% | 0.22% |  | 金安国纪/002636.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 10.88 | 11.83 | 10.88 | 11.38 | 5.86% | -1.98% | 13.23% | 51,539,600 | 598,370,000 | 247% | 11.61 | 11.19% | 10.89 | 5.61% | 10.46 | 5.66% | 10.05 | 5.18% | 3.09% |  | *ST勤上/002638.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 1.76 | 1.78 | 1.68 | 1.68 | -2.89% | -2.61% | 0.42% | 23,209,000 | 40,030,000 | 115% | 1.73 | -0.46% | 1.73 | 0.47% | 1.71 | 0.95% | 1.67 | 0.54% | 0.77% |  | 万润科技/002654.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 3.53 | 3.58 | 3.45 | 3.46 | -1.42% | -1.73% | 1.38% | 7,564,000 | 26,633,000 | 114% | 3.52 | 1.41% | 3.48 | 0.96% | 3.46 | 0.67% | 3.41 | 0.15% | 0.40% |  | 共达电声/002655.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 6.90 | 7.04 | 6.79 | 6.80 | -1.73% | -1.63% | 1.24% | 7,730,900 | 53,441,000 | 121% | 6.91 | 1.04% | 6.84 | 0.74% | 6.81 | 0.68% | 6.72 | 0.40% | 0.75% |  | 茂硕电源/002660.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 7.05 | 7.14 | 6.95 | 6.99 | -0.85% | -1.01% | 1.44% | 2,901,100 | 20,486,000 | 111% | 7.06 | 0.63% | 7.03 | 0.59% | 6.99 | 0.49% | 6.89 | 0.28% | 0.62% |  | 海洋王/002724.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 7.10 | 7.35 | 7.10 | 7.20 | 1.41% | -0.81% | 2.36% | 5,407,700 | 39,252,000 | 151% | 7.26 | 2.01% | 7.20 | 0.86% | 7.16 | 1.06% | 7.03 | 0.73% | 0.84% |  | 好利来/002729.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 44.20 | 45.10 | 43.85 | 44.52 | 0.88% | 0.29% | -1.13% | 347,600 | 15,430,000 | 100% | 44.39 | 0.17% | 44.55 | -0.28% | 44.67 | -0.19% | 45.03 | -0.93% | -0.32% |  | 雄韬股份/002733.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 18.07 | 18.64 | 17.89 | 17.90 | -1.10% | -1.84% | -2.34% | 4,908,800 | 89,514,000 | 117% | 18.24 | 0.74% | 18.12 | -0.24% | 18.19 | 0.13% | 18.33 | -1.59% | -0.05% |  | 亿纬锂能/300014.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 83.85 | 84.00 | 73.68 | 74.00 | -10.26% | -4.93% | -14.00% | 42,936,400 | 3,342,035,000 | 122% | 77.84 | -4.84% | 80.61 | -3.34% | 83.24 | -2.88% | 86.04 | -2.73% | -1.89% |  | 金龙机电/300032.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.60 | 5.66 | 5.46 | 5.46 | -2.85% | -1.19% | -2.93% | 8,207,600 | 45,358,000 | 77% | 5.53 | -1.87% | 5.60 | -1.06% | 5.63 | -0.27% | 5.63 | 0.09% | 0.80% |  | 台基股份/300046.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 19.36 | 19.50 | 18.65 | 18.71 | -2.30% | -1.84% | -3.31% | 6,347,100 | 120,984,000 | 61% | 19.06 | -0.24% | 19.11 | -0.07% | 19.18 | -1.09% | 19.35 | 0.05% | 0.74% |  | 欧比特/300053.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 9.64 | 9.76 | 9.28 | 9.34 | -3.01% | -1.98% | -5.21% | 14,530,300 | 138,454,000 | 86% | 9.53 | -1.54% | 9.67 | -1.51% | 9.81 | -1.26% | 9.85 | -0.51% | 0.19% |  | GQY视讯/300076.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 4.78 | 4.89 | 4.74 | 4.75 | -0.42% | -1.10% | 2.70% | 6,812,400 | 32,723,000 | 141% | 4.80 | 1.61% | 4.74 | 1.46% | 4.70 | 1.03% | 4.63 | 0.65% | 0.94% |  | 国民技术/300077.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 6.97 | 7.08 | 6.72 | 6.73 | -2.18% | -2.56% | -2.73% | 15,617,500 | 107,865,000 | 106% | 6.91 | -0.45% | 6.94 | -0.53% | 6.97 | -0.63% | 6.92 | 0.04% | 0.80% |  | 思创医惠/300078.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 7.78 | 8.08 | 7.78 | 7.84 | 1.69% | -1.27% | 2.15% | 18,678,300 | 148,319,000 | 208% | 7.94 | 3.35% | 7.79 | 2.06% | 7.75 | 1.28% | 7.68 | 0.47% | 0.57% |  | 创世纪/300083.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 13.49 | 14.27 | 13.07 | 13.25 | -1.19% | -2.19% | -7.90% | 53,746,100 | 728,117,000 | 98% | 13.55 | -1.73% | 13.95 | -3.15% | 14.46 | -2.09% | 14.39 | -0.38% | 0.87% |  | 长信科技/300088.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 8.39 | 8.58 | 8.30 | 8.30 | -0.48% | -1.80% | 0.35% | 52,013,200 | 439,598,000 | 124% | 8.45 | 2.05% | 8.32 | 0.92% | 8.31 | 0.41% | 8.27 | 0.34% | 0.48% |  | 乾照光电/300102.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 6.26 | 6.64 | 6.18 | 6.43 | 0.78% | -0.20% | 5.63% | 83,392,200 | 537,301,000 | 107% | 6.44 | -0.65% | 6.37 | 2.13% | 6.25 | 1.31% | 6.09 | 1.74% | 2.93% |  | 长盈精密/300115.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 25.00 | 25.01 | 23.86 | 23.91 | -3.47% | -2.09% | 1.59% | 27,993,700 | 683,613,000 | 84% | 24.42 | -0.41% | 24.22 | 1.10% | 23.94 | 0.26% | 23.54 | 0.52% | 0.05% |  | 锦富技术/300128.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 4.00 | 4.04 | 3.93 | 3.95 | -0.75% | -0.98% | 3.00% | 33,827,200 | 134,938,000 | 112% | 3.99 | 0.63% | 3.93 | 1.21% | 3.90 | 0.91% | 3.84 | 0.39% | 0.66% |  | 英唐智控/300131.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 8.10 | 8.15 | 7.78 | 7.88 | -2.35% | -0.58% | -0.51% | 42,146,600 | 334,036,000 | 103% | 7.93 | -0.31% | 7.92 | 0.24% | 7.92 | -0.49% | 7.92 | -0.04% | 0.75% |  | 信维通信/300136.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 34.31 | 35.68 | 33.66 | 33.90 | -0.76% | -2.11% | -0.26% | 27,271,800 | 944,418,000 | 112% | 34.63 | 2.50% | 33.90 | 1.15% | 33.88 | 0.09% | 33.99 | 0.29% | 0.79% |  | 晓程科技/300139.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 8.64 | 8.82 | 8.41 | 8.43 | -1.17% | -1.92% | -5.13% | 12,186,900 | 104,749,000 | 63% | 8.60 | 1.09% | 8.54 | -0.40% | 8.61 | -0.81% | 8.89 | -0.12% | 1.40% |  | 雷曼光电/300162.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.80 | 5.92 | 5.60 | 5.68 | -2.24% | -1.63% | -0.73% | 6,253,800 | 36,112,000 | 81% | 5.77 | -0.43% | 5.79 | -0.65% | 5.84 | -0.55% | 5.72 | 0.55% | 1.42% |  | 东软载波/300183.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 14.76 | 14.86 | 14.28 | 14.28 | -2.46% | -1.88% | -0.21% | 5,747,700 | 83,647,000 | 87% | 14.55 | -0.53% | 14.58 | -0.61% | 14.59 | 0.52% | 14.31 | -0.01% | 0.16% |  | 力源信息/300184.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 4.06 | 4.08 | 3.90 | 3.91 | -3.46% | -2.08% | -0.05% | 29,249,700 | 116,801,000 | 137% | 3.99 | -0.70% | 3.99 | 0.45% | 3.97 | 0.51% | 3.91 | 0.23% | 0.98% |  | 欣旺达/300207.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 24.02 | 24.02 | 22.15 | 22.18 | -6.69% | -3.17% | -12.30% | 23,266,300 | 532,920,000 | 86% | 22.91 | -3.44% | 23.52 | -2.75% | 24.03 | -3.43% | 25.29 | -1.76% | -0.89% |  | 鸿利智汇/300219.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 10.03 | 10.72 | 9.93 | 10.40 | 5.16% | -0.18% | 7.82% | 10,255,000 | 106,847,000 | 225% | 10.42 | 5.21% | 10.14 | 3.87% | 10.00 | 3.61% | 9.65 | 2.14% | 0.57% |  | 金运激光/300220.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 15.17 | 15.53 | 14.90 | 14.96 | -2.22% | -1.95% | -0.94% | 3,287,700 | 50,160,000 | 77% | 15.26 | 1.36% | 15.06 | 0.00% | 15.17 | -0.66% | 15.10 | 0.01% | 1.27% |  | 北京君正/300223.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 68.38 | 68.48 | 65.80 | 66.23 | -3.89% | -1.48% | -2.47% | 3,867,600 | 259,995,000 | 89% | 67.22 | -2.60% | 68.37 | -0.81% | 69.15 | 0.13% | 67.91 | -0.05% | 0.21% |  | 光韵达/300227.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 11.02 | 11.10 | 10.66 | 10.66 | -3.09% | -2.21% | -1.45% | 11,828,100 | 128,936,000 | 103% | 10.90 | -0.50% | 10.88 | 0.43% | 10.83 | 0.45% | 10.82 | -0.63% | -0.13% |  | 洲明科技/300232.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 8.99 | 9.30 | 8.93 | 8.98 | 0.45% | -1.82% | 0.77% | 17,169,600 | 157,029,000 | 202% | 9.15 | 2.28% | 9.05 | 1.33% | 9.01 | 0.90% | 8.91 | 0.56% | 0.60% |  | 瑞丰光电/300241.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 6.46 | 7.13 | 6.39 | 6.65 | 4.23% | -1.42% | 4.12% | 30,801,800 | 207,797,000 | 316% | 6.75 | 7.27% | 6.57 | 4.86% | 6.50 | 3.85% | 6.39 | 2.34% | 0.88% |  | 星星科技/300256.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.57 | 5.63 | 5.42 | 5.43 | -1.81% | -1.67% | -0.07% | 17,918,700 | 98,944,000 | 102% | 5.52 | 0.36% | 5.52 | 0.53% | 5.48 | 0.24% | 5.43 | -0.26% | -0.17% |  | 联建光电/300269.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 3.80 | 3.97 | 3.76 | 3.83 | 0.79% | -1.06% | 2.32% | 24,645,600 | 95,406,000 | 112% | 3.87 | 2.00% | 3.80 | 2.01% | 3.76 | 0.78% | 3.74 | 0.92% | 1.56% |  | 开能健康/300272.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 4.89 | 5.05 | 4.83 | 4.85 | -0.41% | -1.40% | 3.39% | 4,987,600 | 24,533,000 | 151% | 4.92 | 2.14% | 4.84 | 1.64% | 4.79 | 1.42% | 4.69 | 0.75% | 0.83% |  | 和晶科技/300279.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.25 | 5.32 | 5.11 | 5.14 | -2.28% | -1.44% | 0.43% | 8,503,500 | 44,349,000 | 105% | 5.22 | 0.37% | 5.18 | 0.54% | 5.16 | 0.27% | 5.12 | 0.14% | 0.72% |  | 三盛教育/300282.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 4.32 | 4.38 | 4.23 | 4.23 | -2.98% | -1.81% | 1.83% | 9,544,900 | 41,122,000 | 142% | 4.31 | 0.09% | 4.27 | 1.14% | 4.23 | 1.00% | 4.15 | 0.78% | 1.09% |  | 利亚德/300296.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 7.62 | 7.88 | 7.52 | 7.62 | 0.66% | -1.52% | 3.22% | 50,008,600 | 386,976,000 | 95% | 7.74 | 2.13% | 7.66 | 0.45% | 7.60 | 0.93% | 7.38 | 0.76% | 1.23% |  | 长方集团/300301.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 3.99 | 4.11 | 3.81 | 3.86 | -4.22% | -1.93% | 0.26% | 51,933,600 | 204,421,000 | 123% | 3.94 | -1.40% | 3.92 | 1.06% | 3.87 | 0.68% | 3.85 | 0.50% | 1.07% |  | 聚飞光电/300303.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.37 | 5.55 | 5.25 | 5.26 | -1.50% | -2.74% | -0.19% | 35,077,500 | 189,705,000 | 183% | 5.41 | 1.64% | 5.34 | 1.19% | 5.32 | 0.95% | 5.27 | 0.50% | 0.50% |  | 珈伟新能/300317.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 6.29 | 6.39 | 6.01 | 6.09 | -3.64% | -1.31% | -2.18% | 24,663,300 | 152,198,000 | 112% | 6.17 | -1.50% | 6.40 | 0.31% | 6.31 | 0.00% | 6.23 | -0.24% | 0.71% |  | 麦捷科技/300319.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 9.10 | 9.23 | 8.81 | 8.84 | -3.39% | -1.97% | 2.20% | 14,458,600 | 130,389,000 | 102% | 9.02 | -1.59% | 9.08 | 0.14% | 8.97 | 1.10% | 8.65 | 1.13% | 1.65% |  | 硕贝德/300322.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 11.25 | 11.41 | 11.08 | 11.11 | -0.71% | -1.22% | -0.42% | 3,447,800 | 38,778,000 | 105% | 11.25 | 0.65% | 11.19 | 0.03% | 11.19 | 0.12% | 11.16 | -0.35% | 0.55% |  | 华灿光电/300323.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 15.90 | 16.80 | 15.54 | 15.85 | -2.16% | -1.47% | -2.61% | 19,029,200 | 306,111,000 | 102% | 16.09 | -1.08% | 16.17 | -0.89% | 16.28 | -0.17% | 16.28 | -0.92% | -0.03% |  | 中颖电子/300327.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 44.44 | 44.68 | 39.94 | 40.65 | -6.98% | -3.32% | -8.18% | 10,519,400 | 442,300,000 | 104% | 42.05 | -5.20% | 43.72 | -3.79% | 44.73 | -1.21% | 44.27 | -0.09% | 0.71% |  | 宜安科技/300328.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 7.80 | 7.96 | 7.60 | 7.61 | -2.31% | -2.22% | -2.26% | 6,047,400 | 47,069,000 | 72% | 7.78 | 0.05% | 7.79 | -0.15% | 7.79 | -0.42% | 7.79 | -0.22% | 1.04% |  | 苏大维格/300331.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 27.50 | 27.50 | 26.32 | 26.78 | -0.48% | -0.38% | 2.80% | 3,020,400 | 81,191,000 | 77% | 26.88 | -2.14% | 27.44 | 0.31% | 27.08 | 1.02% | 26.05 | 0.64% | 0.87% |  | 科恒股份/300340.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 10.67 | 10.85 | 10.30 | 10.30 | -2.55% | -2.40% | -1.50% | 6,846,400 | 72,251,000 | 83% | 10.55 | -0.07% | 10.65 | 0.18% | 10.58 | 0.27% | 10.46 | -0.31% | 0.23% |  | 南大光电/300346.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 31.99 | 31.99 | 31.01 | 31.01 | -2.61% | -1.33% | 0.21% | 9,724,600 | 305,629,000 | 94% | 31.43 | 2.19% | 31.40 | 0.62% | 31.17 | 0.48% | 30.94 | -0.22% | 0.25% |  | 安控科技/300370.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 2.49 | 2.56 | 2.43 | 2.45 | -1.21% | -2.12% | 2.47% | 39,914,500 | 99,918,000 | 133% | 2.50 | 1.62% | 2.46 | 1.99% | 2.43 | 1.13% | 2.39 | 0.80% | 1.20% |  | 扬杰科技/300373.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 42.78 | 42.96 | 39.58 | 39.69 | -6.72% | -3.71% | -5.78% | 14,250,900 | 587,389,000 | 95% | 41.22 | -2.64% | 42.36 | -1.59% | 42.72 | -0.23% | 42.13 | -0.35% | 0.16% |  | 艾比森/300389.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 8.42 | 8.83 | 8.42 | 8.55 | -3.39% | -0.52% | 0.60% | 10,988,000 | 94,443,000 | 206% | 8.60 | -5.32% | 8.83 | -0.43% | 8.73 | 0.08% | 8.50 | 0.64% | 0.97% |  | 天华超净/300390.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 27.58 | 27.88 | 25.63 | 25.94 | -5.26% | -2.43% | -7.61% | 15,105,200 | 401,598,000 | 71% | 26.59 | -3.99% | 28.12 | -4.30% | 29.44 | -1.27% | 28.08 | 0.18% | 0.24% |  | 凯发电气/300407.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 7.33 | 7.46 | 7.26 | 7.28 | -0.55% | -1.36% | 2.13% | 2,868,000 | 21,166,000 | 85% | 7.38 | 1.17% | 7.34 | 0.70% | 7.29 | 0.43% | 7.13 | 0.88% | 1.23% |  | 三环集团/300408.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 38.61 | 38.85 | 34.44 | 34.89 | -8.93% | -3.32% | -9.43% | 31,916,300 | 1,151,760,000 | 167% | 36.09 | -4.56% | 37.07 | -4.14% | 37.95 | -1.87% | 38.52 | -2.13% | -0.95% |  | 上海贝岭/600171.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 15.12 | 15.25 | 14.73 | 14.79 | -1.47% | -1.22% | -1.29% | 8,560,500 | 128,173,000 | 70% | 14.97 | -0.17% | 15.05 | -0.31% | 15.10 | -0.02% | 14.98 | 0.15% | 0.53% |  | 安彩高科/600207.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 6.16 | 6.21 | 5.91 | 5.92 | -3.27% | -2.65% | -3.50% | 10,103,400 | 61,436,000 | 89% | 6.08 | -0.28% | 6.09 | -0.54% | 6.11 | -0.16% | 6.14 | -1.24% | -0.13% |  | 天通股份/600330.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 9.87 | 9.94 | 9.66 | 9.66 | -1.53% | -1.51% | -1.19% | 18,157,500 | 178,081,000 | 87% | 9.81 | 0.36% | 9.89 | -0.07% | 9.85 | 0.23% | 9.78 | -0.19% | -0.10% |  | 旭光电子/600353.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 4.80 | 4.85 | 4.76 | 4.76 | -1.04% | -0.92% | 0.23% | 2,014,200 | 9,677,000 | 102% | 4.80 | 0.29% | 4.80 | 0.21% | 4.79 | 0.21% | 4.75 | 0.17% | 0.57% |  | 精伦电子/600355.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 2.30 | 2.32 | 2.22 | 2.23 | -1.76% | -1.55% | 1.55% | 6,273,000 | 14,207,000 | 102% | 2.27 | 0.53% | 2.25 | 0.99% | 2.23 | 0.68% | 2.20 | 0.27% | 1.06% |  | 华微电子/600360.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 6.89 | 6.96 | 6.72 | 6.74 | -1.46% | -1.38% | -1.82% | 18,345,100 | 125,371,000 | 94% | 6.83 | -1.04% | 6.92 | -0.37% | 6.91 | -0.25% | 6.87 | -0.13% | 0.61% |  | 联创光电/600363.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 23.47 | 23.75 | 22.70 | 22.76 | -2.74% | -1.88% | -1.34% | 9,033,800 | 209,541,000 | 90% | 23.20 | -2.18% | 23.88 | 0.50% | 23.54 | 0.26% | 23.07 | 0.29% | 0.68% |  | 士兰微/600460.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 27.70 | 28.15 | 25.81 | 26.02 | -4.76% | -3.69% | -8.23% | 47,755,400 | 1,290,144,000 | 65% | 27.02 | -1.02% | 27.66 | -2.43% | 28.62 | -0.96% | 28.35 | -0.28% | 1.28% |  | 科力远/600478.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 4.14 | 4.16 | 4.04 | 4.05 | -1.46% | -1.15% | 0.27% | 18,859,800 | 77,275,000 | 96% | 4.10 | -0.17% | 4.13 | 0.02% | 4.10 | 0.56% | 4.04 | 0.03% | 0.80% |  | 法拉电子/600563.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 99.94 | 100.65 | 94.00 | 94.32 | -5.00% | -2.39% | 0.71% | 2,226,600 | 215,162,000 | 93% | 96.63 | -2.02% | 96.85 | 1.01% | 95.31 | 1.08% | 93.66 | 0.01% | -0.84% |  | 长电科技/600584.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 40.28 | 40.45 | 38.31 | 38.35 | -4.36% | -2.77% | -4.79% | 33,420,800 | 1,318,262,000 | 88% | 39.44 | -1.26% | 40.19 | -0.54% | 40.24 | -0.25% | 40.28 | -1.16% | -0.25% |  | 云赛智联/600602.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 5.49 | 5.50 | 5.39 | 5.40 | -1.10% | -0.79% | -0.13% | 3,250,300 | 17,691,000 | 108% | 5.44 | 0.20% | 5.43 | 0.15% | 5.43 | 0.11% | 5.41 | -0.17% | 0.44% |  | 三安光电/600703.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 29.45 | 30.20 | 28.42 | 28.64 | -1.61% | -2.41% | -4.81% | 61,479,300 | 1,804,227,000 | 70% | 29.35 | -0.09% | 30.05 | -2.10% | 30.77 | -0.43% | 30.09 | 0.05% | 0.43% |  | 彩虹股份/600707.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 8.65 | 9.38 | 8.65 | 9.08 | 6.45% | -1.72% | 4.49% | 190,592,400 | 1,760,806,000 | 175% | 9.24 | 7.72% | 9.02 | 2.48% | 8.90 | 2.16% | 8.69 | 1.47% | 1.41% |  | 新潮能源/600777.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 1.61 | 1.64 | 1.58 | 1.58 | 0.64% | -1.74% | 0.70% | 183,965,300 | 295,876,000 | 154% | 1.61 | 0.25% | 1.59 | 0.95% | 1.58 | 0.83% | 1.57 | 0.26% | 0.66% |  | 北矿科技/600980.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 17.17 | 17.70 | 16.25 | 16.39 | -3.93% | -3.61% | -7.43% | 14,341,100 | 243,859,000 | 77% | 17.00 | -1.90% | 17.68 | -1.32% | 18.26 | 0.11% | 17.71 | 0.36% | 1.97% |  | 环旭电子/601231.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 20.61 | 20.70 | 19.76 | 19.78 | -3.84% | -1.62% | -0.99% | 13,227,400 | 265,933,000 | 95% | 20.11 | -0.53% | 19.99 | 0.21% | 20.04 | -0.16% | 19.98 | 0.13% | 0.67% |  | 晶方科技/603005.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 69.95 | 69.95 | 67.16 | 67.16 | -2.61% | -1.48% | -2.82% | 5,012,600 | 341,704,000 | 74% | 68.17 | -0.68% | 68.80 | -0.51% | 69.43 | -0.19% | 69.11 | -0.89% | -0.20% |  | 依顿电子/603328.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 7.29 | 7.36 | 7.18 | 7.22 | -0.69% | -0.69% | 2.27% | 3,379,000 | 24,564,000 | 102% | 7.27 | 0.89% | 7.20 | 0.97% | 7.13 | 0.71% | 7.06 | 0.14% | 0.60% |  |
|