股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2019-02-1512.3313.6512.3313.659.99%2.67%15.79%141,641,2001,883,109,000286%13.305.48%12.696.49%12.205.17%11.795.25%1.82%
深 赛 格/000058.SZ
2019-02-156.486.506.366.39-2.14%-0.42%1.53%10,844,40069,586,000109%6.42-2.60%6.470.67%6.400.92%6.29-0.22%-0.60%
华控赛格/000068.SZ
2019-02-154.624.874.554.61-2.54%-1.66%7.33%68,444,700320,847,000191%4.691.28%4.592.78%4.483.73%4.301.63%-0.90%
特发信息/000070.SZ
2019-02-1510.6011.3210.5310.73-1.29%-1.82%5.69%63,450,700693,457,000143%10.932.74%10.661.81%10.462.22%10.151.24%-1.04%
东旭光电/000413.SZ
2019-02-154.955.484.915.285.81%0.15%8.82%336,881,8001,776,166,000279%5.273.90%5.093.56%5.003.54%4.853.52%0.51%
华金资本/000532.SZ
2019-02-159.699.959.589.72-0.51%-0.69%2.43%7,631,40074,696,00077%9.79-0.44%9.681.34%9.531.46%9.49-0.65%-0.60%
风华高科/000636.SZ
2019-02-1512.2713.1612.1112.552.53%-0.76%8.33%117,540,7001,486,472,000183%12.651.98%12.333.19%11.992.69%11.591.70%0.02%
炼石航空/000697.SZ
2019-02-1511.1811.2111.0311.04-0.81%-0.63%2.68%2,650,00029,441,00074%11.110.38%10.971.16%10.812.35%10.75-0.26%-1.12%
京东方A/000725.SZ
2019-02-153.463.673.453.581.42%0.59%9.85%2,677,641,6009,530,565,000239%3.560.54%3.495.29%3.332.90%3.263.04%2.02%
华东科技/000727.SZ
2019-02-151.681.731.671.710.00%0.47%3.07%87,241,900148,488,000147%1.70-0.93%1.720.71%1.700.71%1.660.55%0.25%
振华科技/000733.SZ
2019-02-1512.3212.4712.2312.27-0.08%-0.52%3.53%5,803,80071,585,000119%12.330.43%12.250.99%12.090.94%11.850.53%0.14%
银河生物/000806.SZ
2019-02-153.553.683.493.590.28%-0.08%5.28%41,138,900147,823,00094%3.590.90%3.570.79%3.522.66%3.410.27%-3.08%
超声电子/000823.SZ
2019-02-159.299.489.249.33-0.11%-0.19%5.08%28,289,900264,453,000103%9.350.59%9.311.27%9.141.55%8.880.15%-0.04%
中科三环/000970.SZ
2019-02-158.518.518.318.35-1.88%-0.39%3.42%17,298,600145,014,000140%8.38-0.13%8.340.79%8.251.14%8.070.66%0.07%
华工科技/000988.SZ
2019-02-1513.2313.3212.9813.03-1.21%-0.72%3.79%22,746,700298,521,000154%13.120.28%12.991.07%12.841.25%12.550.84%0.05%
大族激光/002008.SZ
2019-02-1537.1837.6536.3436.44-1.86%-0.88%5.82%22,850,400840,070,00099%36.76-0.74%37.201.45%36.211.93%34.441.69%1.55%
航天电器/002025.SZ
2019-02-1526.5126.5125.6925.77-2.42%-1.04%1.29%2,802,10072,972,00082%26.04-1.52%26.220.12%26.030.79%25.440.40%0.30%
国光电器/002045.SZ
2019-02-154.995.284.915.123.43%0.89%5.85%23,467,900119,090,000267%5.082.98%5.011.44%4.971.80%4.841.81%-0.11%
紫光国微/002049.SZ
2019-02-1533.5934.5733.4733.640.00%-0.95%3.90%19,390,200658,558,000126%33.960.94%33.801.35%33.201.38%32.380.70%0.38%
得润电子/002055.SZ
2019-02-1512.2512.6912.1412.381.23%-0.14%5.71%14,097,600174,767,000110%12.401.41%12.300.81%12.131.63%11.710.91%0.99%
横店东磁/002056.SZ
2019-02-156.416.466.306.34-2.01%-0.53%3.76%27,669,600176,370,000121%6.37-0.19%6.340.97%6.261.20%6.110.76%0.38%
苏州固锝/002079.SZ
2019-02-156.286.506.216.240.32%-1.44%6.23%49,433,500312,945,000105%6.330.08%6.262.39%6.072.43%5.87-0.34%0.18%
莱宝高科/002106.SZ
2019-02-157.708.457.608.186.51%0.95%10.02%72,951,700591,141,000269%8.107.06%7.794.02%7.694.01%7.443.28%0.92%
康强电子/002119.SZ
2019-02-159.209.429.209.22-0.32%-0.86%2.52%1,416,50013,174,000113%9.300.35%9.290.45%9.201.05%8.990.42%-0.06%
科陆电子/002121.SZ
2019-02-154.724.764.674.760.63%0.80%10.54%6,086,90028,742,00061%4.721.64%4.641.89%4.542.00%4.31-1.08%-1.65%
中环股份/002129.SZ
2019-02-159.389.599.299.38-0.11%-0.68%8.67%56,148,300530,273,00092%9.440.76%9.271.79%9.141.47%8.631.47%1.69%
天津普林/002134.SZ
2019-02-156.166.296.156.180.49%-0.80%3.05%2,709,40016,879,000157%6.230.87%6.181.25%6.111.41%6.000.25%-0.50%
麦达数字/002137.SZ
2019-02-156.196.556.186.220.81%-1.36%3.67%11,529,40072,710,000115%6.311.68%6.201.79%6.072.55%6.00-1.02%-1.60%
顺络电子/002138.SZ
2019-02-1516.5816.7916.3716.600.12%0.41%3.46%6,267,700103,627,000108%16.53-0.43%16.630.26%16.471.09%16.051.07%0.77%
拓邦股份/002139.SZ
2019-02-154.745.054.694.852.11%-0.72%5.16%36,529,800178,443,000176%4.892.43%4.801.74%4.742.05%4.611.43%0.49%
贤丰控股/002141.SZ
2019-02-154.304.424.284.32-1.82%-0.44%4.27%25,755,400111,745,000163%4.34-2.54%4.370.55%4.321.41%4.140.53%-0.45%
通富微电/002156.SZ
2019-02-158.048.337.988.201.99%0.55%4.94%32,761,900267,174,000183%8.161.39%8.101.21%8.002.05%7.810.42%0.06%
御银股份/002177.SZ
2019-02-153.273.323.263.29-0.30%-0.18%-0.90%6,901,80022,750,00056%3.300.00%3.281.02%3.241.19%3.32-0.42%-0.25%
中航光电/002179.SZ
2019-02-1538.0038.0837.0037.24-1.66%-0.64%2.20%3,427,700128,467,00097%37.48-0.96%37.600.67%37.170.90%36.440.42%-0.02%
海得控制/002184.SZ
2019-02-159.199.389.149.190.44%-0.91%2.51%4,450,40041,274,000130%9.271.47%9.190.78%9.101.52%8.97-0.35%-1.44%
华天科技/002185.SZ
2019-02-154.855.094.834.971.43%-0.20%6.13%71,095,700354,035,000146%4.982.30%4.901.77%4.831.90%4.680.71%0.51%
*ST巴士/002188.SZ
2019-02-153.553.733.513.663.10%-0.38%3.42%3,234,00011,883,000155%3.673.44%3.612.44%3.572.59%3.540.03%-0.13%
利达光电/002189.SZ
2019-02-1515.6315.7315.2715.60-1.45%0.42%5.51%11,566,800179,679,000116%15.53-0.49%15.490.05%15.302.33%14.790.82%1.87%
东晶电子/002199.SZ
2019-02-1510.3010.319.929.92-3.69%-1.39%1.09%2,934,40029,519,000159%10.06-3.93%10.280.77%10.110.47%9.811.03%0.90%
大立科技/002214.SZ
2019-02-156.506.586.336.380.00%-0.65%3.12%6,245,60040,110,00095%6.42-0.05%6.420.82%6.340.94%6.190.41%0.17%
福晶科技/002222.SZ
2019-02-1511.5011.9611.4511.760.77%0.00%4.88%18,831,700221,467,000163%11.76-0.76%11.651.35%11.461.27%11.211.30%0.67%
歌尔股份/002241.SZ
2019-02-157.777.977.757.810.90%-0.46%6.14%42,765,000335,539,000130%7.851.04%7.771.77%7.581.42%7.361.25%0.50%
水晶光电/002273.SZ
2019-02-1510.7410.9810.6010.70-0.47%-0.94%3.96%19,392,300209,447,000124%10.800.96%10.761.17%10.551.03%10.291.14%0.68%
超华科技/002288.SZ
2019-02-155.265.684.985.01-2.91%-6.70%6.71%179,175,900962,222,000328%5.377.62%5.149.55%4.969.61%4.704.80%0.14%
宇顺电子/002289.SZ
2019-02-156.086.246.016.10-0.65%-0.70%-0.28%11,940,40073,351,000102%6.140.49%6.161.52%6.040.83%6.120.10%0.06%
漫步者/002351.SZ
2019-02-155.445.505.375.430.74%-0.20%3.76%3,267,50017,778,000128%5.440.91%5.410.97%5.351.29%5.230.33%-0.21%
卓翼科技/002369.SZ
2019-02-158.148.328.068.220.74%0.26%3.92%33,996,200278,731,000107%8.200.52%8.140.99%8.051.32%7.91-2.20%-0.36%
北方华创/002371.SZ
2019-02-1548.4848.8647.9848.10-1.31%-0.36%1.45%4,909,400236,996,00075%48.270.18%48.39-0.03%48.470.54%47.410.55%0.95%
东山精密/002384.SZ
2019-02-1513.1513.5012.9913.05-2.61%-1.24%12.45%60,441,900798,704,00092%13.210.30%13.081.61%12.732.93%11.612.17%1.40%
新亚制程/002388.SZ
2019-02-154.925.014.894.920.00%-0.55%4.61%4,398,30021,757,000133%4.950.73%4.910.82%4.861.48%4.700.47%-0.47%
航天彩虹/002389.SZ
2019-02-1513.3913.3913.0313.10-2.75%-0.63%2.37%10,128,700133,524,000184%13.18-0.47%13.120.76%13.010.89%12.800.74%0.11%
和而泰/002402.SZ
2019-02-157.407.567.287.35-0.68%-0.81%2.23%21,445,900158,917,000160%7.410.43%7.400.69%7.330.94%7.190.57%0.27%
高德红外/002414.SZ
2019-02-1523.3223.3222.6022.79-1.77%-0.04%2.23%5,829,400132,901,00099%22.80-1.18%22.95-0.14%22.820.68%22.290.42%0.43%
兴森科技/002436.SZ
2019-02-154.464.754.464.633.35%-0.09%6.76%37,453,000173,566,000198%4.632.96%4.572.26%4.482.61%4.341.12%-0.40%
国星光电/002449.SZ
2019-02-1511.1811.4811.0311.05-1.16%-0.99%4.60%9,102,900101,593,00097%11.160.14%11.091.32%10.812.45%10.560.50%-0.15%
欧菲科技/002456.SZ
2019-02-1511.6412.0411.5911.72-0.26%-1.06%8.07%104,291,7001,235,484,000111%11.851.08%11.821.41%11.542.34%10.852.23%1.70%
沪电股份/002463.SZ
2019-02-159.069.228.898.93-2.08%-1.05%3.26%45,735,700412,760,00092%9.030.24%9.030.27%8.971.31%8.650.82%0.69%
立讯精密/002475.SZ
2019-02-1517.2317.5517.0917.10-0.70%-0.82%0.89%27,289,000470,508,00077%17.24-0.46%17.38-0.32%17.380.47%16.950.91%1.18%
江海股份/002484.SZ
2019-02-156.836.906.696.69-3.04%-1.50%3.03%10,833,20073,579,000116%6.79-0.12%6.750.73%6.681.14%6.490.51%-0.24%
弘高创意/002504.SZ
2019-02-153.533.553.463.51-0.28%0.31%2.66%9,152,50032,027,00068%3.50-1.16%3.500.78%3.461.05%3.42-2.06%-1.82%
达华智能/002512.SZ
2019-02-154.224.724.214.586.76%1.42%11.38%51,940,600234,574,000191%4.526.48%4.344.30%4.214.67%4.110.93%-2.03%
春兴精工/002547.SZ
2019-02-156.657.286.606.892.38%-0.40%7.77%124,197,300859,182,000150%6.922.95%6.800.89%6.712.52%6.391.27%-0.57%
中京电子/002579.SZ
2019-02-1510.1210.339.989.98-2.44%-1.58%2.53%14,157,100143,558,000134%10.14-0.75%10.191.25%10.000.97%9.730.84%0.39%
奥拓电子/002587.SZ
2019-02-155.145.225.115.14-0.19%-0.27%2.33%4,003,00020,631,00092%5.150.29%5.150.53%5.110.81%5.020.04%-0.12%
丹邦科技/002618.SZ
2019-02-1516.2616.5715.9816.232.27%-0.04%6.00%17,323,600281,274,000167%16.241.52%16.051.60%15.781.75%15.311.71%1.13%
安洁科技/002635.SZ
2019-02-1512.7312.9412.5112.53-1.96%-1.25%5.29%18,804,000238,580,000117%12.690.17%12.611.35%12.351.76%11.901.27%0.79%
金安国纪/002636.SZ
2019-02-157.948.247.797.82-0.38%-2.01%2.10%10,383,10082,856,000188%7.981.44%7.911.31%7.821.27%7.660.53%-0.16%
勤上股份/002638.SZ
2019-02-152.552.642.502.580.78%-0.08%5.82%27,730,90071,593,000122%2.58-0.62%2.580.23%2.542.62%2.440.04%-1.08%
万润科技/002654.SZ
2019-02-154.174.374.154.210.96%-0.94%3.47%9,724,00041,331,000179%4.251.92%4.201.33%4.161.51%4.070.44%-0.20%
共达电声/002655.SZ
2019-02-156.816.896.776.860.00%0.28%3.56%5,929,30040,563,000121%6.84-1.08%6.920.92%6.800.80%6.620.46%-0.28%
茂硕电源/002660.SZ
2019-02-156.236.866.236.421.42%-1.17%8.46%21,451,000139,347,000261%6.504.88%6.243.47%6.135.46%5.922.55%-0.77%
海洋王/002724.SZ
2019-02-155.926.025.875.990.67%0.69%2.74%4,984,20029,652,000157%5.95-0.10%5.960.44%5.920.56%5.830.52%0.28%
好利来/002729.SZ
2019-02-1520.6520.6520.3420.49-0.92%-0.10%1.76%593,40012,171,000125%20.51-0.88%20.590.46%20.371.26%20.14-0.10%-0.77%
雄韬股份/002733.SZ
2019-02-1518.6819.5518.5219.060.00%0.15%3.99%28,727,100546,726,000111%19.032.55%18.571.55%18.431.79%18.33-1.59%-0.59%
亿纬锂能/300014.SZ
2019-02-1518.9818.9818.4018.48-3.45%-0.66%0.70%20,123,600374,358,000108%18.60-2.89%18.86-0.46%18.820.56%18.350.77%0.99%
金龙机电/300032.SZ
2019-02-152.983.172.983.021.00%-0.92%4.64%18,220,10055,531,000135%3.051.63%3.021.21%2.972.06%2.890.52%-0.80%
台基股份/300046.SZ
2019-02-1512.3812.6012.2612.29-0.49%-0.74%4.00%5,618,40069,568,00087%12.380.55%12.350.86%12.191.10%11.820.02%-0.06%
欧比特/300053.SZ
2019-02-159.019.118.938.98-0.33%-0.39%4.22%9,973,30089,909,000122%9.020.21%8.970.86%8.871.30%8.620.40%-0.16%
GQY视讯/300076.SZ
2019-02-154.384.624.374.460.68%-0.93%3.31%17,123,60077,086,000162%4.501.56%4.460.79%4.411.40%4.320.86%-0.49%
国民技术/300077.SZ
2019-02-157.988.087.907.990.13%-0.25%4.12%26,506,900212,314,000126%8.011.07%7.960.96%7.861.30%7.670.04%-0.14%
思创医惠/300078.SZ
2019-02-159.519.559.309.37-1.06%-0.39%5.41%9,493,50089,303,00077%9.41-0.39%9.400.48%9.291.59%8.890.11%-0.53%
劲胜智能/300083.SZ
2019-02-153.003.162.963.031.00%-0.72%6.17%57,059,100174,135,000118%3.050.66%3.050.40%3.022.03%2.850.99%0.31%
长信科技/300088.SZ
2019-02-155.215.465.185.261.15%-0.77%5.43%129,925,000688,690,000184%5.301.40%5.241.95%5.121.83%4.991.90%1.06%
乾照光电/300102.SZ
2019-02-156.246.296.176.19-1.28%-0.79%0.81%9,377,60058,507,00081%6.24-0.65%6.300.11%6.260.74%6.140.23%0.18%
长盈精密/300115.SZ
2019-02-159.009.338.969.12-0.11%-0.69%7.04%17,324,400159,096,000129%9.18-1.28%9.121.84%8.881.64%8.521.38%0.52%
锦富技术/300128.SZ
2019-02-154.574.574.574.5710.12%0.00%30.27%43,371,900198,210,000172%4.5710.79%4.2114.00%3.808.88%3.514.87%0.08%
英唐智控/300131.SZ
2019-02-154.825.074.815.023.93%1.76%6.40%41,677,300205,576,000224%4.931.02%4.881.56%4.821.54%4.721.20%-0.20%
信维通信/300136.SZ
2019-02-1525.0025.4324.2624.39-3.10%-1.92%3.25%59,948,0001,490,771,000107%24.87-0.41%24.930.38%24.721.38%23.621.65%1.42%
晓程科技/300139.SZ
2019-02-157.387.897.327.531.07%-0.89%4.48%20,547,100156,125,000213%7.600.62%7.531.69%7.412.32%7.210.74%-0.30%
雷曼股份/300162.SZ
2019-02-155.045.094.985.00-1.19%-0.40%-1.63%6,561,90032,938,00064%5.02-0.04%4.990.99%4.921.40%5.08-0.37%-0.58%
东软载波/300183.SZ
2019-02-1513.1513.1612.9412.96-1.22%-0.73%3.79%4,874,10063,633,000118%13.06-0.25%13.010.99%12.821.24%12.490.74%0.41%
力源信息/300184.SZ
2019-02-159.049.438.929.210.77%0.60%4.81%24,990,200228,773,000212%9.16-1.39%9.180.90%9.051.29%8.791.34%0.65%
欣旺达/300207.SZ
2019-02-1510.9710.9710.4910.60-3.37%-0.39%2.71%15,544,700165,420,000118%10.64-2.35%10.790.25%10.680.82%10.321.25%1.28%
鸿利智汇/300219.SZ
2019-02-157.507.577.417.49-0.27%-0.28%6.15%3,556,30026,712,00082%7.510.68%7.461.10%7.341.79%7.060.56%-0.23%
金运激光/300220.SZ
2019-02-1510.2510.3510.1710.240.89%-0.31%5.35%1,095,60011,254,00098%10.271.05%10.181.38%10.011.64%9.72-0.06%-0.43%
北京君正/300223.SZ
2019-02-1521.2221.3320.7720.94-1.23%-0.67%1.52%3,524,40074,302,00090%21.08-0.45%21.300.58%21.030.57%20.630.31%0.47%
光韵达/300227.SZ
2019-02-1510.8411.2510.6110.871.87%0.02%6.68%9,713,900105,569,000207%10.873.04%10.642.37%10.432.33%10.191.83%0.72%
洲明科技/300232.SZ
2019-02-1511.0611.2910.9010.98-0.72%-0.69%5.37%3,975,90043,957,00071%11.06-0.55%11.031.14%10.811.45%10.420.75%0.91%
瑞丰光电/300241.SZ
2019-02-154.554.724.534.621.32%-0.65%3.77%17,981,20083,612,000155%4.651.51%4.611.36%4.531.73%4.450.16%-0.76%
星星科技/300256.SZ
2019-02-153.533.763.513.57-2.72%-1.87%3.81%97,041,700353,079,000229%3.64-2.05%3.671.80%3.581.99%3.441.51%0.24%
联建光电/300269.SZ
2019-02-154.965.104.925.061.20%0.88%0.12%13,072,60065,570,000103%5.020.10%4.981.57%4.862.75%5.05-0.51%-1.05%
开能健康/300272.SZ
2019-02-157.267.287.177.18-1.37%-0.47%0.69%4,915,80035,463,000119%7.21-0.92%7.26-0.08%7.240.35%7.13-0.74%0.05%
和晶科技/300279.SZ
2019-02-154.824.884.724.750.00%-0.92%6.69%6,650,70031,884,00090%4.790.31%4.741.63%4.642.77%4.45-0.60%-1.07%
三盛教育/300282.SZ
2019-02-1514.3914.5814.0614.15-1.74%-0.48%0.29%2,439,90034,690,00084%14.22-0.48%14.230.14%14.220.18%14.110.17%0.82%
利亚德/300296.SZ
2019-02-157.277.487.227.260.28%-1.28%7.16%53,363,600392,459,000128%7.351.88%7.272.15%7.072.70%6.780.92%-0.25%
长方集团/300301.SZ
2019-02-153.663.703.643.670.27%-0.14%1.92%2,883,50010,597,000137%3.680.44%3.670.36%3.650.69%3.600.22%-0.25%
聚飞光电/300303.SZ
2019-02-152.762.792.742.750.00%-0.58%2.96%21,772,70060,216,000129%2.770.11%2.760.84%2.730.85%2.670.60%0.13%
珈伟新能/300317.SZ
2019-02-155.205.485.165.372.29%0.51%3.87%24,416,800130,452,000114%5.343.01%5.192.47%5.063.75%5.17-3.24%-1.52%
麦捷科技/300319.SZ
2019-02-157.157.447.067.210.56%-0.46%5.47%23,759,000172,096,000122%7.240.77%7.181.24%7.081.58%6.840.52%-0.42%
硕贝德/300322.SZ
2019-02-1511.1011.9011.1011.664.57%0.68%6.29%22,943,200265,709,000196%11.583.05%11.341.92%11.231.92%10.971.15%0.26%
华灿光电/300323.SZ
2019-02-157.447.997.357.733.62%0.60%8.14%44,739,100343,784,000191%7.682.01%7.572.43%7.412.93%7.151.35%-0.36%
中颖电子/300327.SZ
2019-02-1523.0023.5922.9623.08-1.03%-0.95%3.86%6,467,600150,702,000118%23.30-0.73%23.361.57%22.841.04%22.221.25%1.22%
宜安科技/300328.SZ
2019-02-158.168.448.078.15-2.86%-1.02%3.64%16,592,800136,621,000139%8.23-5.55%8.431.67%8.171.28%7.861.25%0.81%
苏大维格/300331.SZ
2019-02-1512.3913.1812.3512.843.38%0.82%5.11%7,691,30097,946,000225%12.741.93%12.561.58%12.411.30%12.221.34%0.51%
科恒股份/300340.SZ
2019-02-1515.3615.6015.1015.16-1.88%-1.08%2.71%6,150,50094,263,000103%15.33-0.18%15.270.83%15.101.19%14.76-0.39%-0.78%
南大光电/300346.SZ
2019-02-1510.7611.3810.7211.313.86%2.23%9.56%18,517,600204,865,000178%11.062.25%10.911.96%10.652.10%10.321.75%0.77%
安控科技/300370.SZ
2019-02-152.782.942.782.9410.11%0.55%9.87%34,521,600100,941,000128%2.927.11%2.764.19%2.704.34%2.68-0.78%-0.69%
扬杰科技/300373.SZ
2019-02-1518.1818.5518.0118.10-1.79%-0.44%6.26%8,673,700157,692,00077%18.18-0.89%18.281.52%17.851.69%17.031.02%1.00%
艾比森/300389.SZ
2019-02-1517.0517.0516.5916.64-2.80%-0.70%3.35%4,719,10079,084,000321%16.76-1.01%16.622.05%16.371.95%16.102.19%0.67%
天华超净/300390.SZ
2019-02-158.258.808.118.160.25%-2.73%2.62%13,837,700116,085,000232%8.392.88%8.232.22%8.122.36%7.951.16%-0.10%
凯发电气/300407.SZ
2019-02-157.427.547.387.38-1.60%-0.83%1.60%1,776,80013,223,00085%7.440.08%7.380.79%7.320.80%7.26-0.56%-1.03%
三环集团/300408.SZ
2019-02-1518.5718.8518.4518.500.00%-0.98%2.66%12,776,800238,726,000124%18.680.31%18.770.23%18.581.35%18.020.85%0.87%
上海贝岭/600171.SH
2019-02-1510.5110.7410.4510.53-0.57%-0.56%2.80%18,015,200190,765,00093%10.59-0.32%10.580.81%10.461.44%10.24-1.05%-0.25%
安彩高科/600207.SH
2019-02-155.125.284.815.024.58%-2.05%6.83%42,114,600215,844,000517%5.137.40%4.968.97%4.879.81%4.708.77%0.20%
天通股份/600330.SH
2019-02-156.987.306.946.990.29%-1.38%4.99%37,819,100268,061,000131%7.091.37%7.031.55%6.901.89%6.661.17%0.77%
旭光股份/600353.SH
2019-02-154.744.804.714.72-0.63%-0.59%0.94%6,396,40030,367,000102%4.75-0.46%4.790.13%4.750.40%4.68-0.04%0.03%
精伦电子/600355.SH
2019-02-154.014.223.964.09-3.76%-0.32%1.59%63,657,400261,215,000220%4.10-5.81%4.250.88%4.160.51%4.030.83%0.46%
华微电子/600360.SH
2019-02-155.836.025.795.911.55%0.05%4.36%31,104,000183,733,000159%5.911.43%5.871.17%5.791.60%5.660.27%0.04%
联创光电/600363.SH
2019-02-158.949.348.829.002.04%-1.26%5.01%18,367,300167,417,000206%9.122.77%8.952.31%8.812.57%8.571.53%-0.01%
士兰微/600460.SH
2019-02-1510.9411.3210.8810.88-1.00%-1.84%3.47%61,617,200682,985,00093%11.081.32%11.011.27%10.851.36%10.521.07%1.08%
科力远/600478.SH
2019-02-154.594.594.454.46-2.41%-1.24%-0.31%14,984,40067,666,00089%4.52-1.07%4.540.04%4.510.85%4.47-3.29%-0.52%
法拉电子/600563.SH
2019-02-1546.5547.0045.9046.37-0.54%-0.13%0.92%2,192,900101,817,000117%46.43-0.32%46.86-0.28%46.690.35%45.950.21%0.37%
长电科技/600584.SH
2019-02-1510.6911.2110.5910.962.53%0.50%8.19%53,164,600579,780,000136%10.912.83%10.721.81%10.542.29%10.130.90%0.58%
云赛智联/600602.SH
2019-02-155.695.835.695.730.53%-0.49%2.82%6,825,30039,300,000166%5.760.30%5.730.92%5.681.12%5.570.51%-0.15%
三安光电/600703.SH
2019-02-1511.9012.6111.8212.010.84%-1.78%8.60%90,952,9001,112,168,000131%12.233.08%12.012.40%11.672.93%11.061.93%0.87%
彩虹股份/600707.SH
2019-02-155.856.425.566.287.53%1.82%10.35%91,468,700564,134,000739%6.175.62%6.1321.16%5.9020.71%5.6922.57%2.93%
新潮能源/600777.SH
2019-02-152.242.242.182.20-1.79%-0.81%1.90%48,720,100108,038,00094%2.22-0.58%2.210.68%2.190.78%2.160.42%0.12%
北矿科技/600980.SH
2019-02-1510.6310.7310.5810.62-0.56%-0.28%2.87%1,197,80012,757,00096%10.650.10%10.620.71%10.500.85%10.320.17%-0.18%
环旭电子/601231.SH
2019-02-1511.4611.5011.1211.17-3.71%-0.88%6.74%17,689,200199,346,000121%11.27-2.54%11.311.50%11.051.60%10.471.55%1.77%
晶方科技/603005.SH
2019-02-1516.2816.6816.2816.471.35%-0.03%4.13%3,921,30064,602,000161%16.481.19%16.341.05%16.161.36%15.820.08%-0.22%
依顿电子/603328.SH
2019-02-1510.9211.0110.7410.75-1.56%-1.09%2.33%4,917,00053,444,00070%10.87-0.17%10.900.44%10.790.86%10.510.59%0.65%