工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000050, 000058, 000068, 000070, 000413, 000532, 000636, 000697, 000725, 000727, 000733, 000806, 000823, 000970, 000988, 002008, 002025, 002045, 002049, 002055, 002056, 002079, 002106, 002119, 002121, 002129, 002134, 002137, 002138, 002139, 002141, 002156, 002177, 002179, 002184, 002185, 002188, 002189, 002199, 002214, 002222, 002241, 002273, 002288, 002289, 002351, 002369, 002371, 002384, 002388, 002389, 002402, 002414, 002436, 002449, 002456, 002463, 002475, 002484, 002504, 002512, 002547, 002579, 002587, 002618, 002635, 002636, 002638, 002654, 002655, 002660, 002724, 002729, 002733, 300014, 300032, 300046, 300053, 300076, 300077, 300078, 300083, 300088, 300102, 300115, 300128, 300131, 300136, 300139, 300162, 300183, 300184, 300207, 300219, 300220, 300223, 300227, 300232, 300241, 300256, 300269, 300272, 300279, 300282, 300296, 300301, 300303, 300317, 300319, 300322, 300323, 300327, 300328, 300331, 300340, 300346, 300370, 300373, 300389, 300390, 300407, 300408, 600171, 600207, 600330, 600353, 600355, 600360, 600363, 600460, 600478, 600563, 600584, 600602, 600703, 600707, 600777, 600980, 601231, 603005, 603328	日期复权行数

板块：电子元器件制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深天马Ａ/000050.SZ
	2019-12-06	15.50	15.68	15.26	15.48	-0.32%	0.30%	2.14%	34,955,700	539,515,000	90%	15.43	-0.24%	15.48	0.18%	15.39	0.46%	15.16	0.46%	0.47%
深赛格/000058.SZ
	2019-12-06	7.52	7.55	7.38	7.49	0.13%	0.47%	1.11%	15,685,000	116,929,000	103%	7.46	0.23%	7.43	-0.42%	7.44	0.45%	7.41	-1.36%	-0.62%
华控赛格/000068.SZ
	2019-12-06	3.84	3.86	3.80	3.85	0.52%	0.44%	0.65%	5,985,300	22,943,000	98%	3.83	0.37%	3.82	0.47%	3.81	0.21%	3.83	-0.57%	-0.41%
特发信息/000070.SZ
	2019-12-06	10.45	10.57	10.39	10.53	0.48%	0.36%	1.04%	9,832,300	103,165,000	117%	10.49	0.37%	10.44	0.70%	10.39	0.38%	10.42	-1.40%	-0.32%
东旭光电/000413.SZ
	2019-11-18	4.78	4.82	4.76	4.80	0.42%	0.21%	-1.84%	48,309,900	231,400,000	69%	4.79	-0.40%	4.83	-0.17%	4.83	-0.15%	4.89	-0.08%	-0.36%
华金资本/000532.SZ
	2019-12-06	12.35	12.60	12.15	12.60	3.45%	1.76%	7.91%	19,651,900	243,332,000	153%	12.38	1.95%	12.22	2.21%	12.03	1.76%	11.68	0.52%	-0.28%
风华高科/000636.SZ
	2019-12-06	14.10	14.50	13.78	14.37	1.91%	1.39%	5.90%	56,221,600	796,820,000	129%	14.17	1.11%	14.10	0.06%	14.07	1.15%	13.57	1.03%	1.03%
炼石航空/000697.SZ
	2019-12-06	10.40	10.62	10.25	10.39	0.00%	-0.32%	-2.21%	2,741,200	28,572,000	77%	10.42	-0.18%	10.42	-0.33%	10.49	-0.30%	10.63	-0.62%	-0.63%
京东方Ａ/000725.SZ
	2019-12-06	4.04	4.12	4.03	4.07	0.74%	-0.20%	3.43%	689,264,500	2,810,971,000	97%	4.08	1.04%	4.05	1.00%	4.01	0.80%	3.94	0.69%	0.64%
华东科技/000727.SZ
	2019-12-06	2.15	2.17	2.14	2.17	1.40%	0.46%	2.55%	33,876,100	73,160,000	99%	2.16	1.17%	2.14	0.90%	2.13	0.76%	2.12	0.38%	0.33%
振华科技/000733.SZ
	2019-12-06	15.71	15.92	15.57	15.89	0.44%	0.76%	3.59%	6,184,900	97,536,000	111%	15.77	0.08%	15.72	0.31%	15.65	0.78%	15.34	0.42%	-0.07%
ST银河/000806.SZ
	2019-12-06	2.17	2.24	2.16	2.19	0.92%	-0.64%	2.62%	5,519,900	12,164,000	107%	2.20	1.33%	2.18	1.07%	2.16	0.79%	2.13	0.61%	0.53%
超声电子/000823.SZ
	2019-12-06	10.26	10.30	10.15	10.28	0.00%	0.43%	1.78%	16,102,000	164,819,000	126%	10.24	-0.12%	10.21	0.18%	10.20	0.34%	10.10	0.26%	0.37%
中科三环/000970.SZ
	2019-12-06	9.25	9.27	9.13	9.21	-0.22%	0.25%	1.29%	10,530,000	96,737,000	126%	9.19	-0.55%	9.23	0.24%	9.19	0.33%	9.09	0.34%	0.20%
华工科技/000988.SZ
	2019-12-06	18.75	19.65	18.70	19.64	4.36%	1.38%	5.74%	49,044,900	950,163,000	239%	19.37	3.54%	19.02	2.04%	18.88	1.86%	18.57	1.18%	-0.19%
大族激光/002008.SZ
	2019-12-06	36.79	37.38	36.50	37.21	0.79%	0.58%	5.78%	14,123,600	522,485,000	108%	36.99	0.46%	36.67	1.50%	36.12	1.15%	35.18	1.11%	-0.14%
航天电器/002025.SZ
	2019-12-06	26.20	26.48	26.07	26.29	0.15%	0.14%	3.34%	4,260,700	111,858,000	106%	26.25	0.80%	25.83	1.30%	25.59	0.57%	25.44	0.45%	0.25%
国光电器/002045.SZ
	2019-12-06	13.80	14.57	13.46	14.15	3.51%	1.22%	11.84%	77,300,700	1,080,690,000	141%	13.98	3.08%	13.40	3.74%	13.11	2.09%	12.65	2.02%	1.22%
紫光国微/002049.SZ
	2019-12-06	47.89	49.96	47.71	49.96	4.78%	1.48%	7.75%	31,975,000	1,574,083,000	219%	49.23	3.56%	48.20	2.48%	47.53	2.17%	46.37	1.93%	0.18%
得润电子/002055.SZ
	2019-12-06	10.20	10.27	10.03	10.25	0.20%	0.83%	3.18%	6,224,500	63,279,000	176%	10.17	-0.60%	10.14	0.73%	10.05	0.70%	9.93	0.54%	0.06%
横店东磁/002056.SZ
	2019-12-06	6.99	7.07	6.91	7.02	0.29%	0.49%	1.77%	19,175,800	133,957,000	149%	6.99	-0.04%	7.00	0.23%	6.96	0.32%	6.90	0.35%	0.19%
苏州固锝/002079.SZ
	2019-12-06	8.02	8.43	7.90	8.29	3.24%	1.57%	6.36%	59,949,500	489,337,000	137%	8.16	1.40%	8.06	1.17%	8.00	1.09%	7.79	0.92%	0.50%
莱宝高科/002106.SZ
	2019-12-06	9.09	9.23	8.96	9.15	-0.11%	0.47%	3.34%	23,858,300	217,273,000	115%	9.11	0.31%	9.05	0.34%	9.03	0.52%	8.85	0.51%	0.28%
康强电子/002119.SZ
	2019-12-06	12.00	12.17	11.92	12.10	0.33%	0.35%	4.50%	14,538,900	175,314,000	100%	12.06	0.56%	11.96	0.78%	11.82	1.02%	11.58	0.13%	-0.46%
科陆电子/002121.SZ
	2019-12-06	4.16	4.18	4.11	4.15	-0.24%	0.34%	0.78%	5,425,600	22,441,000	129%	4.14	-0.60%	4.16	0.48%	4.13	0.32%	4.12	-0.12%	-0.06%
中环股份/002129.SZ
	2019-12-06	10.44	10.75	10.35	10.73	2.78%	1.39%	5.67%	72,327,700	765,417,000	148%	10.58	2.79%	10.37	1.57%	10.33	1.25%	10.15	0.37%	-0.85%
天津普林/002134.SZ
	2019-12-06	9.54	9.64	9.45	9.60	0.63%	0.58%	2.20%	5,918,500	56,494,000	80%	9.55	-0.04%	9.48	0.93%	9.39	0.49%	9.39	-1.03%	-1.00%
麦达数字/002137.SZ
	2019-12-06	6.83	6.86	6.74	6.84	-0.15%	0.57%	2.87%	9,127,400	62,079,000	88%	6.80	-0.19%	6.79	0.10%	6.73	0.61%	6.65	0.11%	-0.20%
顺络电子/002138.SZ
	2019-12-06	25.01	25.27	24.38	24.96	0.65%	0.81%	3.74%	32,553,100	806,008,000	120%	24.76	-1.84%	24.96	0.00%	24.82	0.62%	24.06	0.46%	0.19%
拓邦股份/002139.SZ
	2019-12-06	5.12	5.25	5.08	5.24	2.54%	1.45%	4.72%	18,301,500	94,533,000	167%	5.17	1.24%	5.13	0.99%	5.09	1.11%	5.00	0.58%	0.26%
贤丰控股/002141.SZ
	2019-12-06	3.87	3.97	3.86	3.90	0.52%	-0.26%	2.31%	18,491,300	72,307,000	117%	3.91	0.21%	3.90	0.44%	3.88	0.65%	3.81	0.50%	0.45%
通富微电/002156.SZ
	2019-12-06	13.08	13.44	12.80	13.42	2.60%	2.12%	5.52%	50,808,200	667,736,000	137%	13.14	-0.25%	13.08	0.79%	12.99	0.46%	12.72	0.55%	0.17%
御银股份/002177.SZ
	2019-12-06	5.40	5.46	5.38	5.43	0.18%	0.22%	1.90%	13,116,000	71,057,000	103%	5.42	0.35%	5.39	0.81%	5.36	0.43%	5.33	-0.30%	-0.61%
中航光电/002179.SZ
	2019-12-06	39.85	40.08	39.41	39.78	-0.40%	0.34%	2.34%	3,637,000	144,191,000	66%	39.65	-0.52%	39.65	0.56%	39.32	0.60%	38.87	-0.28%	-0.18%
海得控制/002184.SZ
	2019-12-06	9.86	10.04	9.83	10.01	1.21%	0.89%	-0.49%	3,022,800	29,991,000	66%	9.92	0.58%	9.86	0.72%	9.82	0.29%	10.06	0.13%	0.21%
华天科技/002185.SZ
	2019-12-06	6.14	6.26	6.03	6.24	1.63%	1.48%	4.61%	190,751,500	1,172,867,000	96%	6.15	-0.58%	6.14	0.87%	6.09	0.43%	5.97	0.69%	0.73%
*ST巴士/002188.SZ
	2019-12-06	2.82	2.90	2.78	2.84	0.71%	0.00%	1.94%	1,576,000	4,476,000	80%	2.84	1.25%	2.82	0.79%	2.80	0.58%	2.79	0.25%	0.26%
中光学/002189.SZ
	2019-12-06	20.30	20.70	20.08	20.42	-0.34%	0.27%	4.40%	9,660,200	196,732,000	128%	20.37	1.41%	20.07	0.87%	19.92	1.35%	19.56	0.85%	0.90%
东晶电子/002199.SZ
	2019-12-06	9.58	9.95	9.51	9.59	-1.94%	-0.75%	1.58%	18,260,600	176,429,000	125%	9.66	-3.30%	9.80	1.81%	9.51	1.39%	9.44	-3.21%	-2.40%
大立科技/002214.SZ
	2019-12-06	9.61	9.74	9.58	9.72	1.46%	0.56%	3.56%	6,036,100	58,347,000	125%	9.67	1.12%	9.57	1.42%	9.49	0.88%	9.39	0.03%	-0.31%
福晶科技/002222.SZ
	2019-12-06	11.40	11.79	11.32	11.70	2.01%	1.07%	4.08%	16,099,700	186,366,000	216%	11.58	2.20%	11.43	1.20%	11.36	0.99%	11.24	1.02%	0.18%
歌尔股份/002241.SZ
	2019-12-06	20.71	21.12	20.55	21.05	1.59%	0.66%	7.23%	73,097,100	1,528,595,000	122%	20.91	1.52%	20.55	1.90%	20.25	1.59%	19.63	1.06%	-0.28%
水晶光电/002273.SZ
	2019-12-06	14.60	15.73	14.60	15.73	10.00%	3.00%	13.24%	110,271,200	1,684,079,000	270%	15.27	7.49%	14.67	5.56%	14.39	4.87%	13.89	3.63%	-0.14%
超华科技/002288.SZ
	2019-12-06	4.60	4.92	4.60	4.92	10.07%	1.51%	8.44%	32,768,500	158,833,000	320%	4.85	8.70%	4.69	6.18%	4.63	5.33%	4.54	2.49%	0.31%
*ST宇顺/002289.SZ
	2019-12-06	6.94	7.17	6.92	7.04	1.29%	-0.42%	2.36%	1,413,200	9,991,000	191%	7.07	1.82%	6.99	1.76%	6.93	1.14%	6.88	0.70%	0.17%
漫步者/002351.SZ
	2019-12-06	20.50	21.03	20.03	21.03	9.99%	1.56%	31.81%	57,537,400	1,191,447,000	130%	20.71	11.45%	18.45	9.36%	17.43	6.72%	15.96	4.51%	0.96%
卓翼科技/002369.SZ
	2019-12-06	9.13	9.44	9.06	9.39	2.29%	1.31%	5.93%	45,338,200	420,259,000	159%	9.27	1.19%	9.17	1.36%	9.07	1.45%	8.86	0.70%	-0.26%
北方华创/002371.SZ
	2019-12-06	88.67	90.94	87.77	90.31	2.44%	1.22%	11.32%	11,408,200	1,017,855,000	97%	89.22	1.07%	87.46	1.80%	85.42	1.96%	81.13	1.83%	0.67%
东山精密/002384.SZ
	2019-12-06	20.27	20.90	20.15	20.68	2.07%	1.07%	7.15%	52,390,400	1,072,033,000	184%	20.46	3.74%	19.80	2.45%	19.64	1.75%	19.30	1.47%	-0.23%
新亚制程/002388.SZ
	2019-12-06	7.08	7.18	7.00	7.15	0.85%	0.80%	4.36%	7,107,800	50,416,000	117%	7.09	0.91%	7.03	0.26%	7.00	0.85%	6.85	0.28%	-0.24%
航天彩虹/002389.SZ
	2019-12-06	10.58	11.02	10.52	10.84	2.85%	0.48%	3.38%	7,869,600	84,900,000	266%	10.79	2.33%	10.65	1.97%	10.58	1.83%	10.49	0.79%	0.22%
和而泰/002402.SZ
	2019-12-06	11.29	11.95	11.25	11.80	4.42%	1.29%	6.63%	47,800,300	556,859,000	210%	11.65	3.61%	11.43	2.54%	11.31	2.24%	11.07	-0.04%	-0.61%
高德红外/002414.SZ
	2019-12-06	21.14	21.14	20.31	20.45	-2.76%	-0.37%	1.84%	9,895,600	203,122,000	171%	20.53	-1.89%	20.63	0.52%	20.43	0.63%	20.08	0.60%	-0.07%
兴森科技/002436.SZ
	2019-12-06	7.31	7.35	7.23	7.33	0.27%	0.41%	3.78%	27,848,300	203,282,000	97%	7.30	0.03%	7.28	0.68%	7.22	0.87%	7.06	0.13%	-0.61%
国星光电/002449.SZ
	2019-12-06	11.95	12.18	11.79	12.12	1.34%	1.24%	6.92%	31,371,100	375,532,000	150%	11.97	0.69%	11.80	2.07%	11.53	1.40%	11.34	1.27%	1.02%
欧菲光/002456.SZ
	2019-12-06	13.90	14.24	13.71	14.21	1.86%	1.83%	7.64%	164,024,700	2,288,746,000	137%	13.95	0.03%	13.85	1.35%	13.60	1.48%	13.20	0.99%	0.42%
沪电股份/002463.SZ
	2019-12-06	23.02	23.20	22.55	23.18	0.74%	1.21%	4.30%	64,525,100	1,477,837,000	101%	22.90	-0.95%	22.97	0.20%	22.88	0.72%	22.22	0.31%	-0.10%
立讯精密/002475.SZ
	2019-12-06	36.02	37.49	35.84	37.30	3.47%	1.49%	8.78%	81,227,200	2,985,290,000	115%	36.75	2.91%	35.59	2.68%	35.02	1.86%	34.29	1.10%	-0.03%
江海股份/002484.SZ
	2019-12-06	7.23	7.44	7.22	7.27	1.25%	-0.45%	3.24%	17,258,100	126,028,000	171%	7.30	1.74%	7.22	1.05%	7.18	1.14%	7.04	0.82%	0.25%
弘高创意/002504.SZ
	2019-12-06	2.94	2.98	2.94	2.96	0.00%	-0.17%	2.42%	3,440,200	10,200,000	91%	2.97	0.75%	2.93	0.89%	2.91	0.69%	2.89	-0.10%	-0.07%
达华智能/002512.SZ
	2019-12-06	5.06	5.14	4.98	5.08	0.59%	0.51%	2.23%	19,634,600	99,234,000	106%	5.05	1.04%	5.00	0.73%	4.96	0.65%	4.97	-0.42%	-0.80%
春兴精工/002547.SZ
	2019-12-06	8.10	8.54	8.10	8.40	3.83%	0.70%	3.72%	102,934,300	858,692,000	167%	8.34	2.98%	8.20	2.27%	8.10	1.62%	8.10	-0.31%	0.45%
中京电子/002579.SZ
	2019-12-06	12.72	13.49	12.70	13.33	4.71%	1.45%	8.44%	24,359,900	320,086,000	225%	13.14	3.28%	12.86	2.52%	12.66	2.84%	12.29	2.20%	0.71%
奥拓电子/002587.SZ
	2019-12-06	6.78	6.98	6.76	6.97	2.05%	1.59%	3.77%	11,368,600	77,996,000	121%	6.86	1.42%	6.77	1.21%	6.73	0.99%	6.72	-0.83%	-1.01%
丹邦科技/002618.SZ
	2019-12-06	12.49	13.04	12.45	12.77	2.74%	-0.37%	4.83%	8,270,000	105,998,000	215%	12.82	3.31%	12.59	2.55%	12.47	2.10%	12.18	1.45%	0.41%
安洁科技/002635.SZ
	2019-12-06	15.48	16.28	15.40	16.09	3.54%	1.82%	6.44%	40,892,400	646,219,000	226%	15.80	1.75%	15.61	1.56%	15.48	1.76%	15.12	1.28%	-0.14%
金安国纪/002636.SZ
	2019-12-06	8.28	8.46	8.23	8.45	2.30%	0.99%	5.96%	6,485,000	54,262,000	172%	8.37	1.58%	8.26	1.52%	8.17	1.59%	7.98	0.98%	0.11%
勤上股份/002638.SZ
	2019-12-06	3.20	3.33	3.17	3.33	3.42%	2.52%	7.07%	32,518,800	105,617,000	115%	3.25	2.43%	3.17	2.32%	3.13	0.74%	3.11	-0.03%	-0.08%
万润科技/002654.SZ
	2019-12-06	3.83	3.88	3.81	3.87	1.04%	0.78%	2.38%	5,187,000	19,920,000	154%	3.84	0.50%	3.83	0.66%	3.81	0.48%	3.78	0.13%	-0.21%
共达电声/002655.SZ
	2019-12-06	14.89	16.05	14.60	16.05	10.01%	3.08%	16.57%	80,242,000	1,249,352,000	187%	15.57	7.63%	14.62	5.67%	14.20	3.61%	13.77	3.10%	-0.14%
茂硕电源/002660.SZ
	2019-12-06	8.19	8.30	8.11	8.20	0.24%	0.15%	4.66%	9,450,800	77,386,000	162%	8.19	0.76%	8.06	1.72%	7.96	1.60%	7.84	0.49%	-0.17%
海洋王/002724.SZ
	2019-12-06	6.40	6.56	6.40	6.54	2.19%	0.86%	1.62%	4,894,200	31,735,000	91%	6.48	2.37%	6.35	1.60%	6.25	-0.26%	6.44	-0.19%	-0.76%
好利来/002729.SZ
	2019-12-06	39.00	39.33	38.09	38.88	-0.82%	0.80%	-1.28%	422,700	16,304,000	103%	38.57	-1.75%	38.99	-1.05%	39.18	-0.72%	39.38	0.15%	0.43%
雄韬股份/002733.SZ
	2019-12-06	24.55	24.88	24.07	24.37	-1.61%	-0.14%	3.35%	19,496,100	475,792,000	96%	24.40	-0.19%	24.37	0.54%	24.12	1.07%	23.58	0.63%	0.80%
亿纬锂能/300014.SZ
	2019-12-06	48.38	49.89	47.80	49.58	3.14%	1.37%	8.19%	21,826,800	1,067,527,000	81%	48.91	-0.11%	48.67	1.69%	47.63	1.45%	45.83	1.39%	1.32%
金龙机电/300032.SZ
	2019-12-06	3.22	3.42	3.10	3.25	2.20%	-0.09%	2.95%	37,699,100	122,622,000	220%	3.25	3.80%	3.22	2.98%	3.18	2.45%	3.16	0.54%	0.32%
台基股份/300046.SZ
	2019-12-06	14.79	15.08	14.65	15.02	0.87%	0.85%	5.34%	20,226,300	301,228,000	110%	14.89	-0.50%	14.84	0.95%	14.69	1.19%	14.26	0.94%	0.99%
欧比特/300053.SZ
	2019-12-06	11.17	11.37	11.06	11.29	-0.35%	0.72%	-0.92%	16,515,200	185,122,000	68%	11.21	-0.86%	11.25	0.83%	11.12	0.96%	11.40	0.05%	0.66%
GQY视讯/300076.SZ
	2019-12-06	5.90	6.12	5.88	6.09	3.57%	0.69%	-1.04%	9,890,800	59,817,000	98%	6.05	2.93%	5.97	0.03%	6.02	-0.48%	6.15	-0.93%	-0.27%
国民技术/300077.SZ
	2019-12-06	6.11	6.11	6.01	6.07	-0.65%	0.35%	1.17%	12,856,100	77,763,000	111%	6.05	-0.54%	6.06	0.07%	6.04	0.12%	6.00	-0.02%	-0.10%
思创医惠/300078.SZ
	2019-12-06	14.00	14.06	12.80	13.19	-4.21%	-1.13%	0.33%	37,822,300	504,578,000	217%	13.34	-2.39%	13.43	-0.16%	13.37	0.45%	13.15	0.05%	-0.11%
劲胜智能/300083.SZ
	2019-12-06	3.01	3.09	2.98	3.07	2.33%	1.05%	4.35%	26,276,500	79,828,000	221%	3.04	1.54%	3.01	1.55%	2.98	1.50%	2.94	0.72%	-0.05%
长信科技/300088.SZ
	2019-12-06	8.25	8.33	8.14	8.29	0.61%	0.66%	5.18%	99,923,400	823,013,000	82%	8.24	-0.04%	8.17	1.28%	8.08	0.72%	7.88	1.12%	0.94%
乾照光电/300102.SZ
	2019-12-06	4.40	4.85	4.31	4.85	9.98%	4.32%	10.15%	33,256,700	154,615,000	247%	4.65	6.60%	4.49	1.17%	4.49	2.19%	4.40	2.04%	1.05%
长盈精密/300115.SZ
	2019-12-06	17.70	17.92	17.34	17.87	0.85%	1.22%	9.82%	55,877,500	986,525,000	192%	17.66	3.25%	17.16	2.91%	16.87	2.67%	16.27	1.89%	0.19%
锦富技术/300128.SZ
	2019-12-06	3.64	3.65	3.59	3.61	-0.82%	-0.19%	0.39%	10,439,700	37,756,000	53%	3.62	-0.52%	3.64	1.42%	3.55	0.00%	3.60	-0.50%	-0.27%
英唐智控/300131.SZ
	2019-12-06	5.09	5.16	5.05	5.15	1.38%	0.84%	1.56%	18,574,200	94,860,000	169%	5.11	0.79%	5.08	0.71%	5.06	0.50%	5.07	-0.08%	-0.85%
信维通信/300136.SZ
	2019-12-06	42.80	43.58	42.60	43.41	1.26%	0.91%	7.65%	36,151,700	1,555,240,000	145%	43.02	1.96%	42.10	2.09%	41.53	1.80%	40.33	1.15%	-0.08%
晓程科技/300139.SZ
	2019-12-06	8.49	8.60	8.39	8.56	1.06%	0.56%	3.68%	7,855,700	66,868,000	131%	8.51	0.13%	8.47	0.75%	8.40	0.85%	8.26	0.44%	0.04%
雷曼光电/300162.SZ
	2019-12-06	7.43	7.49	7.37	7.48	0.94%	0.55%	3.43%	4,208,900	31,310,000	100%	7.44	0.43%	7.39	0.96%	7.32	0.91%	7.23	-0.15%	-0.60%
东软载波/300183.SZ
	2019-12-06	13.42	13.44	13.01	13.10	-2.38%	-0.45%	0.68%	10,366,300	136,412,000	281%	13.16	-1.48%	13.20	0.03%	13.15	0.65%	13.01	0.20%	-0.19%
力源信息/300184.SZ
	2019-12-06	7.38	7.87	7.33	7.71	4.61%	1.86%	8.09%	77,627,500	587,546,000	205%	7.57	2.95%	7.41	2.63%	7.33	2.05%	7.13	1.45%	0.33%
欣旺达/300207.SZ
	2019-12-06	18.11	19.75	18.01	19.28	5.59%	1.18%	11.55%	40,554,600	772,781,000	123%	19.06	4.30%	18.59	2.95%	18.29	2.43%	17.28	2.40%	1.40%
鸿利智汇/300219.SZ
	2019-12-06	6.39	6.46	6.28	6.45	1.57%	1.10%	3.56%	5,009,800	31,963,000	122%	6.38	1.03%	6.32	0.96%	6.26	0.85%	6.23	0.55%	0.40%
金运激光/300220.SZ
	2019-12-06	32.76	33.25	32.56	32.86	0.24%	0.14%	0.39%	550,600	18,067,000	133%	32.81	0.17%	32.80	0.02%	32.84	-0.02%	32.73	-0.28%	-0.16%
北京君正/300223.SZ
	2019-12-06	71.38	77.83	70.11	77.83	10.01%	5.10%	17.33%	18,738,900	1,387,732,000	168%	74.06	2.48%	72.38	3.23%	70.40	3.21%	66.34	2.60%	0.73%
光韵达/300227.SZ
	2019-12-06	12.60	12.87	12.49	12.85	2.15%	0.62%	4.99%	3,941,500	50,335,000	127%	12.77	1.52%	12.61	1.09%	12.50	1.10%	12.24	1.02%	0.72%
洲明科技/300232.SZ
	2019-12-06	8.42	8.60	8.42	8.53	1.07%	0.25%	4.19%	14,979,000	127,457,000	152%	8.51	2.09%	8.35	1.74%	8.26	1.03%	8.19	0.59%	-0.35%
瑞丰光电/300241.SZ
	2019-12-06	6.65	6.71	6.53	6.64	-1.19%	0.24%	4.91%	31,663,600	209,741,000	124%	6.62	0.05%	6.60	1.51%	6.47	1.30%	6.33	1.17%	1.03%
星星科技/300256.SZ
	2019-12-06	5.65	6.00	5.48	5.91	6.10%	3.59%	9.57%	104,094,500	593,888,000	171%	5.71	2.98%	5.58	2.10%	5.52	1.38%	5.39	1.35%	0.27%
联建光电/300269.SZ
	2019-12-06	4.33	4.65	4.29	4.48	2.28%	0.54%	5.94%	33,839,600	150,800,000	209%	4.46	4.53%	4.35	2.50%	4.29	1.44%	4.23	1.61%	1.09%
开能健康/300272.SZ
	2019-12-06	4.52	4.56	4.50	4.56	0.88%	0.71%	1.76%	1,244,000	5,633,000	110%	4.53	0.24%	4.51	0.67%	4.49	0.47%	4.48	0.05%	-0.06%
和晶科技/300279.SZ
	2019-12-06	5.02	5.14	5.01	5.12	1.99%	0.79%	4.26%	6,232,500	31,658,000	121%	5.08	1.64%	4.99	1.94%	4.90	0.68%	4.91	0.02%	-0.26%
三盛教育/300282.SZ
	2019-12-06	7.73	7.98	7.71	7.89	2.07%	0.25%	0.71%	10,959,200	86,247,000	153%	7.87	2.14%	7.77	1.03%	7.77	0.04%	7.83	-0.77%	-0.49%
利亚德/300296.SZ
	2019-12-06	6.27	6.42	6.25	6.35	1.76%	0.02%	1.36%	29,508,900	187,343,000	135%	6.35	1.91%	6.26	1.61%	6.22	0.63%	6.27	-0.51%	-0.87%
长方集团/300301.SZ
	2019-12-06	3.60	3.64	3.57	3.64	1.11%	1.14%	2.94%	8,558,200	30,798,000	123%	3.60	0.17%	3.59	0.48%	3.57	0.62%	3.54	0.14%	0.03%
聚飞光电/300303.SZ
	2019-12-06	3.95	4.03	3.90	3.98	1.53%	0.33%	3.81%	26,172,900	103,817,000	142%	3.97	1.48%	3.92	1.48%	3.87	1.34%	3.83	0.26%	-0.28%
珈伟新能/300317.SZ
	2019-12-06	4.58	4.74	4.46	4.55	-0.87%	-0.61%	3.01%	33,192,700	151,960,000	159%	4.58	-1.89%	4.62	0.65%	4.56	1.02%	4.42	1.12%	0.90%
麦捷科技/300319.SZ
	2019-12-06	12.03	12.56	11.96	12.17	1.08%	-0.32%	6.45%	37,890,300	462,602,000	91%	12.21	0.87%	12.09	0.31%	12.06	1.23%	11.43	0.87%	0.70%
硕贝德/300322.SZ
	2019-12-06	20.20	20.42	19.80	20.27	1.55%	1.06%	3.44%	25,468,800	510,859,000	131%	20.06	0.70%	19.86	0.93%	19.76	0.71%	19.60	-1.67%	-1.38%
华灿光电/300323.SZ
	2019-12-06	5.56	5.82	5.50	5.70	2.33%	0.42%	7.24%	31,371,500	178,070,000	189%	5.68	2.47%	5.53	2.46%	5.44	2.06%	5.32	1.51%	0.32%
中颖电子/300327.SZ
	2019-12-06	25.26	25.63	25.09	25.49	1.19%	0.44%	5.42%	7,418,300	188,267,000	133%	25.38	0.76%	25.06	1.41%	24.76	1.58%	24.18	0.29%	-0.28%
宜安科技/300328.SZ
	2019-12-06	13.68	13.68	13.07	13.23	-0.53%	-0.49%	4.58%	16,870,000	224,290,000	134%	13.30	0.91%	13.10	1.99%	12.85	1.66%	12.65	-0.13%	-0.09%
苏大维格/300331.SZ
	2019-12-06	20.20	20.79	20.10	20.76	3.28%	1.39%	0.77%	3,574,900	73,200,000	97%	20.48	2.16%	20.17	1.92%	19.95	1.63%	20.60	-0.41%	-0.48%
科恒股份/300340.SZ
	2019-12-06	11.34	11.53	11.32	11.43	-0.17%	0.02%	0.39%	5,049,300	57,701,000	90%	11.43	-0.10%	11.56	0.30%	11.47	0.24%	11.39	0.07%	0.22%
南大光电/300346.SZ
	2019-12-06	12.51	12.67	12.44	12.60	0.16%	0.38%	4.37%	8,168,800	102,537,000	83%	12.55	0.33%	12.47	0.88%	12.35	0.97%	12.07	-0.29%	-1.08%
安控科技/300370.SZ
	2019-12-06	3.27	3.30	3.22	3.27	-1.21%	0.52%	-0.43%	39,444,300	128,317,000	87%	3.25	-1.87%	3.26	-3.50%	3.36	-0.06%	3.28	0.12%	0.66%
扬杰科技/300373.SZ
	2019-12-06	17.07	17.55	16.97	17.36	1.40%	0.50%	5.20%	21,412,500	369,886,000	142%	17.27	0.89%	17.13	0.90%	16.94	1.55%	16.50	1.18%	0.75%
艾比森/300389.SZ
	2019-12-06	10.79	11.04	10.73	10.99	1.85%	0.59%	5.65%	3,888,800	42,490,000	141%	10.93	1.90%	10.75	1.51%	10.58	1.52%	10.40	1.10%	0.55%
天华超净/300390.SZ
	2019-12-06	5.75	5.82	5.67	5.71	-1.04%	-0.33%	2.40%	9,280,700	53,168,000	91%	5.73	-0.11%	5.72	0.48%	5.67	0.66%	5.58	0.51%	0.56%
凯发电气/300407.SZ
	2019-12-06	7.53	7.58	7.48	7.56	0.40%	0.20%	1.08%	1,648,800	12,440,000	97%	7.55	0.45%	7.51	0.46%	7.48	0.39%	7.48	0.17%	0.23%
三环集团/300408.SZ
	2019-12-06	20.34	20.85	19.99	20.52	1.89%	0.46%	4.95%	20,283,900	414,327,000	137%	20.43	1.34%	20.26	1.03%	20.19	1.64%	19.55	1.05%	1.03%
上海贝岭/600171.SH
	2019-12-06	14.72	14.92	14.62	14.88	0.95%	0.67%	3.74%	15,709,100	232,202,000	142%	14.78	0.65%	14.67	0.75%	14.59	0.80%	14.34	0.55%	0.04%
安彩高科/600207.SH
	2019-12-06	4.51	4.56	4.49	4.51	0.45%	-0.09%	-0.11%	3,126,400	14,114,000	87%	4.51	0.54%	4.49	0.65%	4.48	-1.26%	4.52	0.11%	0.12%
天通股份/600330.SH
	2019-12-06	6.22	6.24	6.15	6.21	0.16%	0.26%	2.76%	7,809,900	48,374,000	104%	6.19	0.41%	6.16	0.23%	6.12	0.64%	6.04	0.47%	0.28%
旭光股份/600353.SH
	2019-12-06	5.16	5.27	5.15	5.27	1.93%	1.13%	4.40%	4,587,900	23,908,000	102%	5.21	1.20%	5.16	0.90%	5.13	0.79%	5.05	0.26%	-0.12%
精伦电子/600355.SH
	2019-12-06	3.38	3.40	3.33	3.37	-0.88%	0.24%	1.02%	8,042,100	27,035,000	82%	3.36	-0.42%	3.37	-0.30%	3.38	0.21%	3.34	0.36%	0.41%
华微电子/600360.SH
	2019-12-06	5.87	6.00	5.81	5.97	1.88%	1.05%	3.41%	32,737,000	193,409,000	135%	5.91	0.89%	5.87	0.48%	5.87	0.72%	5.77	0.66%	0.39%
联创光电/600363.SH
	2019-12-06	14.83	15.08	14.38	14.55	-1.82%	-0.49%	1.81%	15,654,800	228,897,000	133%	14.62	-1.22%	14.72	-0.07%	14.63	0.38%	14.29	0.46%	0.08%
士兰微/600460.SH
	2019-12-06	15.75	16.36	15.54	16.17	2.86%	1.44%	5.46%	80,565,100	1,284,262,000	189%	15.94	0.89%	15.82	1.05%	15.66	1.19%	15.33	0.54%	-0.01%
科力远/600478.SH
	2019-12-06	3.80	3.83	3.75	3.79	-0.52%	0.24%	-0.05%	9,236,600	34,923,000	107%	3.78	-0.66%	3.78	0.35%	3.78	-0.08%	3.79	-0.47%	-0.59%
法拉电子/600563.SH
	2019-12-06	45.20	45.60	44.68	45.36	0.87%	0.41%	5.98%	1,719,500	77,680,000	106%	45.18	0.48%	44.70	1.35%	43.96	1.09%	42.80	0.75%	0.33%
长电科技/600584.SH
	2019-12-06	22.41	22.79	22.05	22.79	1.92%	1.60%	7.94%	45,795,100	1,027,200,000	84%	22.43	-0.36%	22.41	1.38%	22.00	1.14%	21.11	0.88%	0.69%
云赛智联/600602.SH
	2019-12-06	8.07	8.11	8.00	8.06	-0.62%	0.16%	0.65%	5,210,000	41,927,000	99%	8.05	-0.29%	8.06	0.22%	8.02	0.25%	8.01	-0.47%	-0.36%
三安光电/600703.SH
	2019-12-06	17.70	17.89	17.05	17.68	-0.51%	0.88%	5.13%	122,189,200	2,141,494,000	111%	17.53	-1.98%	17.66	0.50%	17.45	1.05%	16.82	0.58%	0.15%
彩虹股份/600707.SH
	2019-12-06	3.56	3.58	3.47	3.50	-2.51%	-0.09%	-5.20%	43,088,900	150,947,000	211%	3.50	-2.80%	3.60	-2.28%	3.64	-1.73%	3.69	-1.63%	-0.57%
新潮能源/600777.SH
	2019-12-06	2.04	2.04	2.01	2.04	0.00%	0.59%	-0.58%	32,261,800	65,424,000	77%	2.03	-0.39%	2.03	0.15%	2.03	0.00%	2.05	-0.05%	0.06%
北矿科技/600980.SH
	2019-12-06	13.17	13.44	13.10	13.26	0.68%	-0.11%	1.66%	3,010,900	39,966,000	134%	13.27	1.01%	13.20	0.66%	13.11	0.61%	13.04	-0.05%	-0.10%
环旭电子/601231.SH
	2019-12-03	16.27	16.63	16.08	16.59	1.16%	1.68%	4.34%	14,687,900	239,651,000	82%	16.32	-0.45%	16.22	0.70%	16.07	1.24%	15.90	-0.28%	-0.10%
晶方科技/603005.SH
	2019-12-06	31.00	32.09	30.62	31.42	0.00%	0.33%	8.67%	17,824,300	558,186,000	107%	31.32	1.43%	30.59	2.61%	30.01	0.73%	28.91	1.55%	1.51%
依顿电子/603328.SH
	2019-12-06	10.33	10.34	10.14	10.28	-0.10%	0.37%	2.31%	12,578,900	128,833,000	117%	10.24	-0.22%	10.25	-0.17%	10.22	0.44%	10.05	0.36%	0.23%