股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2018-12-1210.5210.5410.4010.44-0.29%-0.19%-1.88%5,907,00061,788,00065%10.460.17%10.430.13%10.46-0.58%10.64-0.04%-0.44%
深 赛 格/000058.SZ
2018-12-125.605.755.505.730.35%1.96%2.34%26,877,000151,046,000105%5.62-0.16%5.571.59%5.510.95%5.60-1.41%-1.81%
华控赛格/000068.SZ
2018-12-123.533.653.473.611.98%1.06%-5.99%27,232,60097,270,00065%3.571.28%3.531.06%3.52-1.07%3.84-0.34%-1.48%
特发信息/000070.SZ
2018-12-127.467.537.257.27-2.42%-0.85%-0.87%7,191,70052,730,00085%7.33-0.06%7.300.37%7.28-0.18%7.33-0.23%-0.13%
东旭光电/000413.SZ
2018-12-124.934.964.894.961.02%0.63%2.48%38,707,400190,780,00089%4.930.80%4.920.59%4.880.39%4.840.35%-0.30%
华金资本/000532.SZ
2018-12-1210.7110.8010.3210.611.73%0.21%0.13%18,672,600197,711,000101%10.593.02%10.421.51%10.320.96%10.60-0.52%-1.95%
风华高科/000636.SZ
2018-12-1211.9612.0711.8011.82-1.25%-0.56%-1.96%22,238,700264,355,00055%11.89-0.34%11.91-1.35%12.14-0.11%12.060.21%-0.49%
炼石航空/000697.SZ
2018-12-1212.8013.2112.7513.032.52%0.07%3.70%3,398,50044,253,00089%13.022.62%12.830.74%12.87-0.11%12.570.96%-0.27%
京东方A/000725.SZ
2018-12-122.752.762.732.740.00%-0.22%-1.69%109,270,900300,011,00045%2.750.51%2.73-0.07%2.74-0.51%2.79-0.11%-0.19%
华东科技/000727.SZ
2018-12-121.581.591.561.56-1.27%-0.51%-2.01%13,240,30020,763,00046%1.57-0.89%1.580.00%1.58-0.57%1.590.25%-0.28%
振华科技/000733.SZ
2018-12-1212.2012.2412.0012.12-0.57%0.12%1.57%3,001,70036,335,00059%12.11-0.46%12.14-0.11%12.140.36%11.930.28%-0.05%
银河生物/000806.SZ
2018-12-124.554.624.494.54-0.87%-0.33%-8.85%15,655,00071,311,00042%4.56-0.55%4.54-0.55%4.67-7.24%4.980.02%0.22%
超声电子/000823.SZ
2018-12-127.527.557.387.40-1.07%-0.35%-2.34%6,101,30045,309,00044%7.43-0.15%7.43-0.11%7.45-0.73%7.580.12%0.26%
中科三环/000970.SZ
2018-12-128.098.388.068.211.61%-0.28%1.25%13,357,700109,971,000126%8.232.08%8.130.64%8.140.14%8.110.46%0.05%
华工科技/000988.SZ
2018-12-1212.2012.2411.9612.01-1.23%-0.32%-1.16%7,516,30090,554,00066%12.05-0.08%12.010.19%11.97-0.33%12.15-0.30%-0.31%
大族激光/002008.SZ
2018-12-1231.6531.7931.4431.580.29%0.07%-5.34%7,898,400249,254,00055%31.560.14%31.76-0.87%32.25-1.29%33.36-0.14%-0.14%
航天电器/002025.SZ
2018-12-1224.4324.6924.1924.29-0.53%-0.56%-2.10%2,270,70055,469,00070%24.430.05%24.25-0.10%24.41-0.39%24.81-0.13%-0.18%
国光电器/002045.SZ
2018-12-125.385.425.265.30-1.12%-0.28%-3.71%7,533,20040,040,00042%5.32-0.86%5.34-1.04%5.47-1.41%5.500.33%-0.19%
紫光国微/002049.SZ
2018-12-1232.3932.4831.9032.03-0.56%-0.23%-2.34%5,973,500191,768,00049%32.10-0.39%32.17-0.87%32.54-0.61%32.80-0.02%-0.21%
得润电子/002055.SZ
2018-12-1210.8410.9610.7910.891.68%0.07%-4.23%4,622,30050,302,00054%10.881.84%10.710.07%10.83-0.93%11.37-1.08%-0.36%
横店东磁/002056.SZ
2018-12-125.825.865.775.820.17%0.07%-1.95%9,648,30056,119,00043%5.820.57%5.79-0.53%5.84-0.83%5.94-0.29%0.26%
苏州固锝/002079.SZ
2018-12-125.115.134.974.99-2.16%-0.76%-3.89%6,039,00030,363,00078%5.03-1.20%5.07-0.98%5.11-0.83%5.19-0.50%-0.35%
莱宝高科/002106.SZ
2018-12-126.216.276.176.19-0.32%-0.29%-1.65%3,818,40023,704,00055%6.21-0.06%6.210.08%6.21-0.48%6.29-0.13%-0.20%
康强电子/002119.SZ
2018-12-129.369.509.039.10-1.52%-0.56%-3.14%1,849,00016,920,00085%9.15-1.71%9.24-1.59%9.37-0.57%9.40-0.22%-0.19%
科陆电子/002121.SZ
2018-12-125.225.225.145.16-1.53%-0.17%2.22%8,403,20043,439,000130%5.17-0.17%5.120.71%5.090.57%5.050.40%-0.10%
中环股份/002129.SZ
2018-12-127.057.216.987.121.57%0.18%3.28%31,197,200221,727,00068%7.111.30%7.06-0.34%7.070.28%6.891.34%0.80%
天津普林/002134.SZ
2018-12-126.486.506.366.39-1.24%-0.28%-3.46%1,290,1008,267,00043%6.41-0.79%6.410.14%6.42-0.42%6.62-0.53%-0.04%
麦达数字/002137.SZ
2018-12-128.058.057.767.89-1.38%0.20%-1.69%14,255,500112,245,00069%7.87-1.21%8.00-2.51%8.150.01%8.03-0.08%-0.31%
顺络电子/002138.SZ
2018-12-1214.2314.3213.9314.12-0.28%-0.33%-2.01%4,049,70057,372,00074%14.170.43%14.11-0.54%14.25-0.76%14.410.29%0.09%
拓邦股份/002139.SZ
2018-12-124.224.334.184.301.65%1.08%0.47%11,453,80048,729,000103%4.251.70%4.200.12%4.23-0.61%4.28-0.05%-0.20%
贤丰控股/002141.SZ
2018-12-124.274.634.184.639.98%2.98%2.80%38,906,400174,936,000120%4.507.18%4.383.94%4.340.21%4.500.09%-1.41%
通富微电/002156.SZ
2018-12-128.328.348.138.14-1.93%-0.70%0.97%11,754,20096,348,00086%8.20-0.59%8.200.50%8.140.35%8.060.27%-0.05%
御银股份/002177.SZ
2018-12-123.453.463.403.450.58%0.44%-1.20%5,856,30020,115,00049%3.440.09%3.430.03%3.43-0.35%3.49-0.23%-1.22%
中航光电/002179.SZ
2018-12-1238.3938.4737.4037.70-1.28%-0.12%-3.13%5,293,300199,805,000137%37.75-1.28%38.06-1.02%38.39-1.10%38.92-0.38%-0.10%
海得控制/002184.SZ
2018-12-1210.2310.4510.2210.22-0.68%-0.86%-11.97%5,619,30057,927,00030%10.311.07%10.31-1.17%10.48-2.44%11.61-0.23%1.65%
华天科技/002185.SZ
2018-12-124.224.234.124.13-1.43%-0.70%0.44%13,617,90056,639,00062%4.16-0.57%4.170.02%4.150.19%4.110.32%-0.23%
*ST巴士/002188.SZ
2018-12-124.244.264.104.10-5.09%-0.99%0.20%9,718,00040,246,000114%4.14-6.46%4.26-0.58%4.26-0.02%4.090.64%1.39%
利达光电/002189.SZ
2018-12-1211.3712.2911.3712.106.51%2.59%4.83%4,535,30053,490,000201%11.794.12%11.611.19%11.640.69%11.540.70%0.00%
东晶电子/002199.SZ
2018-12-128.188.287.978.06-1.23%-0.42%-0.48%1,340,60010,851,00085%8.09-0.50%8.100.19%8.070.11%8.10-0.06%-0.45%
大立科技/002214.SZ
2018-12-125.675.695.595.61-0.88%-0.32%-2.20%3,376,30019,001,00059%5.63-0.05%5.66-2.19%5.76-0.17%5.740.04%0.05%
福晶科技/002222.SZ
2018-12-1210.7610.8010.5310.63-0.37%-0.21%0.98%3,238,80034,499,00070%10.650.12%10.61-0.20%10.600.19%10.530.25%-0.23%
歌尔股份/002241.SZ
2018-12-127.287.297.157.22-0.14%0.15%-2.02%9,408,50067,825,00056%7.21-0.19%7.22-0.46%7.28-0.76%7.370.08%-0.16%
水晶光电/002273.SZ
2018-12-1210.0710.129.869.89-1.40%-0.73%-3.69%7,911,60078,827,00080%9.96-0.43%10.00-0.68%10.08-1.02%10.27-0.13%-0.22%
超华科技/002288.SZ
2018-12-124.434.534.344.521.57%1.44%-11.36%89,033,000396,717,00065%4.460.29%4.47-3.27%4.73-4.62%5.101.05%3.58%
宇顺电子/002289.SZ
2018-12-125.725.775.665.68-0.53%-0.61%-0.84%1,777,90010,160,00039%5.72-0.09%5.730.16%5.71-0.18%5.73-0.02%-0.56%
漫步者/002351.SZ
2018-12-125.996.095.856.031.01%1.14%1.50%5,345,10031,868,00059%5.960.73%5.96-0.52%5.980.34%5.940.22%0.47%
卓翼科技/002369.SZ
2018-12-127.887.907.757.76-1.40%-0.53%0.12%9,450,90073,729,00065%7.800.01%7.76-0.04%7.760.36%7.75-0.49%-0.69%
北方华创/002371.SZ
2018-12-1244.3044.5042.8142.85-2.59%-0.83%-0.59%4,767,200205,987,00071%43.21-1.59%43.60-0.59%43.91-0.25%43.110.44%0.07%
东山精密/002384.SZ
2018-12-1213.0713.1712.4212.50-3.03%-1.06%-0.56%30,775,400388,807,00086%12.63-1.50%12.690.28%12.60-0.73%12.570.58%0.36%
新亚制程/002388.SZ
2018-12-125.635.755.595.651.07%-0.11%-0.98%1,231,9006,968,00068%5.661.24%5.600.04%5.67-0.44%5.71-0.11%-0.50%
南洋科技/002389.SZ
2018-12-1212.2012.5712.1812.573.03%1.31%2.70%5,798,60071,946,000144%12.411.39%12.310.89%12.260.61%12.240.28%0.02%
和而泰/002402.SZ
2018-12-126.766.826.506.50-3.56%-2.05%-4.80%11,463,60076,074,000120%6.64-1.13%6.69-1.20%6.75-1.04%6.83-0.16%-0.06%
高德红外/002414.SZ
2018-12-1220.0020.3919.8020.301.60%0.90%8.22%9,236,000185,811,000101%20.120.92%20.001.54%19.491.93%18.761.23%0.89%
兴森科技/002436.SZ
2018-12-124.254.364.214.280.71%-0.33%1.74%14,970,00064,287,000104%4.291.56%4.230.69%4.220.52%4.210.29%0.34%
国星光电/002449.SZ
2018-12-1210.7410.7710.5210.65-0.19%0.24%0.90%3,666,00038,950,00085%10.630.10%10.580.09%10.58-0.23%10.560.36%-0.11%
欧菲科技/002456.SZ
2018-12-1210.3710.4010.2310.320.49%0.00%-6.39%34,320,500354,190,00056%10.321.03%10.27-1.21%10.48-1.56%11.02-0.49%-0.93%
沪电股份/002463.SZ
2018-12-127.437.457.257.26-0.27%-0.91%-1.35%28,186,200206,527,00053%7.330.11%7.261.18%7.15-0.97%7.36-0.22%-0.26%
立讯精密/002475.SZ
2018-12-1215.0115.2514.6014.75-1.27%-0.32%-3.73%17,241,300255,145,00075%14.80-0.69%14.88-0.91%15.02-1.27%15.320.01%-0.08%
江海股份/002484.SZ
2018-12-125.705.745.645.680.00%0.02%0.92%1,699,8009,653,00051%5.680.41%5.64-0.20%5.650.14%5.630.48%0.05%
弘高创意/002504.SZ
2018-12-123.694.023.573.865.75%-0.21%0.03%46,332,700179,197,000152%3.875.83%3.792.49%3.790.35%3.86-0.16%0.00%
达华智能/002512.SZ
2018-12-126.306.336.126.14-2.23%-1.00%-5.76%21,367,000132,518,00066%6.20-1.48%6.30-2.63%6.48-0.80%6.52-1.50%-1.23%
春兴精工/002547.SZ
2018-12-124.204.204.024.03-3.59%-1.20%0.30%47,004,200191,735,000100%4.08-0.44%4.070.82%4.020.08%4.020.20%-0.19%
中京电子/002579.SZ
2018-12-129.149.208.918.96-1.75%-0.71%0.27%2,277,10020,549,00072%9.02-0.65%9.05-0.41%9.050.27%8.940.37%0.29%
奥拓电子/002587.SZ
2018-12-125.075.125.045.05-0.20%-0.28%-3.05%1,918,3009,715,00060%5.06-0.16%5.08-0.76%5.13-0.72%5.21-0.21%-0.06%
丹邦科技/002618.SZ
2018-12-1216.0616.0715.0415.26-3.48%-1.04%-3.65%5,621,40086,682,000110%15.420.36%15.30-0.22%15.44-0.66%15.84-0.83%-0.32%
安洁科技/002635.SZ
2018-12-1212.0312.0811.7811.86-1.08%-0.45%-2.21%5,953,40070,931,00049%11.91-0.46%11.93-0.23%12.00-1.16%12.130.32%-0.29%
金安国纪/002636.SZ
2018-12-127.827.867.717.73-0.64%-0.62%-2.41%3,135,60024,389,00033%7.780.84%7.720.42%7.73-0.30%7.920.25%0.27%
勤上股份/002638.SZ
2018-12-123.033.113.023.061.66%-0.20%0.46%26,044,80079,853,000106%3.072.27%3.030.87%3.04-0.65%3.050.26%0.03%
万润科技/002654.SZ
2018-12-124.524.544.434.45-1.77%-0.34%0.54%7,721,30034,473,000119%4.470.36%4.460.45%4.440.11%4.43-0.16%-0.95%
共达电声/002655.SZ
2018-12-127.027.247.007.142.44%0.37%-1.92%6,693,80047,617,00064%7.111.43%7.05-0.04%7.10-2.51%7.280.08%-0.82%
茂硕电源/002660.SZ
2018-12-126.296.406.256.340.79%0.25%3.29%5,043,90031,897,000101%6.321.43%6.230.40%6.220.76%6.140.51%-0.66%
海洋王/002724.SZ
2018-12-125.505.555.445.480.18%-0.15%-2.06%702,1003,853,00056%5.490.79%5.46-0.55%5.53-0.84%5.60-0.20%-0.36%
好利来/002729.SZ
2018-12-1222.2222.6021.8821.950.64%-0.48%-0.49%408,0008,999,00070%22.061.43%21.780.26%21.86-0.43%22.06-0.01%-0.40%
雄韬股份/002733.SZ
2018-12-129.039.419.039.393.76%0.96%1.82%6,794,80063,196,000195%9.302.97%9.201.87%9.170.57%9.220.31%-0.04%
亿纬锂能/300014.SZ
2018-12-1215.7416.6115.6616.606.41%1.81%7.93%32,524,300530,310,000127%16.314.37%15.991.93%15.891.26%15.381.88%1.28%
金龙机电/300032.SZ
2018-12-123.303.323.253.26-0.31%-0.79%-4.09%11,253,00036,975,00059%3.290.74%3.26-0.31%3.29-0.96%3.40-1.45%-1.06%
台基股份/300046.SZ
2018-12-1213.2513.6012.8512.860.31%-2.16%0.63%9,428,200123,921,000167%13.143.43%12.922.37%12.811.39%12.780.67%-0.46%
欧比特/300053.SZ
2018-12-129.219.239.009.05-1.20%-0.52%-2.56%4,512,60041,051,00070%9.10-0.11%9.10-0.44%9.15-0.73%9.29-0.11%-0.18%
GQY视讯/300076.SZ
2018-12-124.394.434.324.35-1.14%-0.43%-2.49%4,875,30021,300,00048%4.37-0.32%4.37-1.89%4.45-1.09%4.46-0.38%-0.19%
国民技术/300077.SZ
2018-12-129.279.359.149.18-2.13%-0.49%2.41%30,497,000281,341,000113%9.23-0.85%9.200.77%9.100.72%8.960.44%-0.34%
思创医惠/300078.SZ
2018-12-1210.2010.3410.0610.13-0.69%-0.29%-2.19%6,049,10061,452,00064%10.16-1.46%10.36-0.14%10.32-0.36%10.360.05%0.12%
劲胜智能/300083.SZ
2018-12-122.712.722.662.67-0.37%-0.71%-4.16%13,566,50036,474,00063%2.690.56%2.68-0.93%2.73-1.20%2.79-0.50%-0.97%
长信科技/300088.SZ
2018-12-124.834.864.804.820.00%-0.19%-2.27%12,339,90059,589,00047%4.830.42%4.82-0.15%4.84-0.72%4.93-0.08%-0.07%
乾照光电/300102.SZ
2018-12-126.966.966.526.594.11%-3.00%2.94%45,502,600309,132,000430%6.797.91%6.626.39%6.545.84%6.404.47%0.40%
长盈精密/300115.SZ
2018-12-128.608.688.398.41-1.75%-0.64%-1.09%6,308,70053,399,00086%8.46-0.60%8.48-0.88%8.51-0.33%8.500.18%-0.44%
锦富技术/300128.SZ
2018-12-123.443.553.423.491.75%0.03%-0.99%21,536,50075,146,00071%3.491.96%3.43-0.98%3.560.06%3.53-0.09%-0.35%
英唐智控/300131.SZ
2018-12-124.564.604.504.52-1.09%-0.70%-3.54%6,350,10028,903,00057%4.550.57%4.52-0.55%4.57-0.93%4.69-0.57%-0.86%
信维通信/300136.SZ
2018-12-1225.6125.7624.5024.50-3.47%-1.66%-4.68%25,482,300634,858,00082%24.91-2.44%25.24-0.17%25.10-1.45%25.700.26%-0.29%
晓程科技/300139.SZ
2018-12-127.978.047.857.85-1.88%-1.00%-1.74%6,713,80053,234,00070%7.93-0.39%7.94-0.90%8.01-0.09%7.990.16%-0.75%
雷曼股份/300162.SZ
2018-12-125.705.755.495.59-2.95%0.05%1.67%10,422,70058,230,000119%5.59-0.71%5.580.05%5.570.43%5.500.53%0.01%
东软载波/300183.SZ
2018-12-1212.9212.9912.5012.61-2.02%-0.37%-3.53%4,922,40062,302,00047%12.66-1.80%12.79-1.49%12.99-1.76%13.07-0.38%0.18%
力源信息/300184.SZ
2018-12-128.348.348.158.18-0.97%-0.67%-3.22%2,639,10021,734,00050%8.24-0.02%8.23-0.51%8.31-0.97%8.45-0.46%-0.50%
欣旺达/300207.SZ
2018-12-129.419.729.249.540.53%-0.03%3.77%16,202,600154,618,000106%9.541.05%9.441.31%9.340.40%9.191.23%0.98%
鸿利智汇/300219.SZ
2018-12-128.578.588.448.49-0.12%-0.13%-2.54%1,214,00010,320,00056%8.50-0.24%8.51-0.39%8.59-0.73%8.71-0.25%-0.42%
金运激光/300220.SZ
2018-12-1210.9310.9510.7110.78-0.83%-0.02%0.19%718,6007,748,00058%10.78-0.11%10.760.07%10.750.00%10.76-0.06%-0.37%
北京君正/300223.SZ
2018-12-1220.7621.0020.3020.38-2.30%-0.70%-1.45%2,681,00055,021,00055%20.52-0.46%20.72-1.50%21.210.54%20.680.62%1.32%
光韵达/300227.SZ
2018-12-1210.1710.179.9910.08-0.88%0.26%-1.74%1,681,90016,909,00062%10.05-1.00%10.16-1.59%10.29-0.68%10.260.13%0.10%
洲明科技/300232.SZ
2018-12-129.099.258.989.151.44%0.20%-1.77%3,159,90028,856,00056%9.131.32%9.00-0.09%9.05-0.72%9.32-0.31%-0.42%
瑞丰光电/300241.SZ
2018-12-125.025.104.905.052.02%1.30%0.76%9,597,00047,840,00098%4.991.03%4.940.69%4.94-0.34%5.01-0.38%-0.77%
星星科技/300256.SZ
2018-12-123.543.643.513.571.13%-0.28%-1.46%20,992,70075,153,00060%3.582.05%3.540.43%3.56-3.05%3.620.33%0.67%
联建光电/300269.SZ
2018-12-126.166.165.965.99-1.16%-0.78%-1.40%3,518,90021,244,00074%6.040.22%6.03-0.25%6.06-0.46%6.080.18%-0.51%
开能健康/300272.SZ
2018-12-127.467.497.277.28-2.15%-0.93%-2.52%3,547,40026,067,00048%7.35-0.93%7.40-0.35%7.44-1.81%7.47-0.05%0.49%
和晶科技/300279.SZ
2018-12-125.075.155.055.131.58%0.37%-0.83%4,435,70022,669,00058%5.110.71%5.10-0.51%5.14-0.64%5.170.10%-0.63%
三盛教育/300282.SZ
2018-12-1212.0012.0011.7311.900.51%0.42%-0.59%713,7008,457,00021%11.851.29%11.680.32%11.68-0.10%11.97-0.07%0.18%
利亚德/300296.SZ
2018-12-128.048.087.907.970.13%-0.39%0.66%14,160,600113,306,00052%8.000.96%7.910.46%7.90-0.25%7.920.11%-0.67%
长方集团/300301.SZ
2018-12-123.673.703.643.680.27%0.19%-1.58%1,457,6005,354,00042%3.670.69%3.65-0.16%3.67-0.38%3.74-0.45%-0.63%
聚飞光电/300303.SZ
2018-12-122.652.692.622.660.38%0.11%-0.67%9,193,40024,424,00051%2.660.26%2.64-0.23%2.66-0.93%2.680.11%0.04%
珈伟新能/300317.SZ
2018-12-125.305.385.295.29-0.56%-0.71%-3.78%4,370,50023,288,00051%5.330.57%5.31-1.52%5.44-1.56%5.50-0.09%-0.45%
麦捷科技/300319.SZ
2018-12-126.456.676.186.21-4.75%-2.94%2.29%40,475,000258,964,000190%6.400.25%6.291.93%6.201.61%6.071.56%1.04%
硕贝德/300322.SZ
2018-12-129.659.659.409.560.00%0.38%-0.07%4,804,60045,759,00068%9.520.48%9.431.31%9.30-0.25%9.57-0.56%-0.34%
华灿光电/300323.SZ
2018-12-128.678.778.588.700.58%0.24%-2.55%5,133,30044,552,00076%8.680.87%8.64-0.30%8.71-0.84%8.93-0.32%-0.82%
中颖电子/300327.SZ
2018-12-1219.8519.9419.3219.52-1.51%-0.68%-3.98%2,645,50051,991,000101%19.65-1.04%19.79-1.11%19.96-0.93%20.33-0.67%0.03%
宜安科技/300328.SZ
2018-12-126.856.896.626.68-1.33%-0.34%1.00%4,032,60027,030,00076%6.700.09%6.670.44%6.650.08%6.610.56%0.30%
苏大维格/300331.SZ
2018-12-1211.9012.0811.6011.67-1.52%-0.99%-1.90%3,256,90038,389,00088%11.79-0.57%12.21-1.05%12.200.02%11.900.24%0.39%
科恒股份/300340.SZ
2018-12-1215.2415.9715.0615.703.15%0.69%1.46%15,244,300237,693,00099%15.592.30%15.481.05%15.390.45%15.470.76%0.68%
南大光电/300346.SZ
2018-12-1211.1011.2510.5010.58-3.64%-1.76%-3.03%3,143,60033,856,000124%10.770.04%10.750.69%10.69-0.21%10.91-0.17%-0.03%
安控科技/300370.SZ
2018-12-122.983.002.912.950.00%0.37%-10.69%22,101,90064,959,00025%2.940.10%2.940.07%2.96-1.53%3.300.21%1.03%
扬杰科技/300373.SZ
2018-12-1218.1918.2317.4217.56-2.71%-0.79%-0.90%7,276,500128,792,000101%17.70-0.74%17.740.48%17.610.06%17.720.32%-0.01%
艾比森/300389.SZ
2018-12-1216.3816.7816.2916.662.15%0.11%1.47%913,40015,201,000120%16.642.48%16.360.09%16.420.17%16.420.18%-0.32%
天华超净/300390.SZ
2018-12-128.158.298.098.241.85%0.44%-1.46%3,869,60031,748,00079%8.201.55%8.13-0.48%8.25-0.42%8.36-0.42%-0.91%
凯发电气/300407.SZ
2018-12-127.668.707.608.325.18%0.35%6.83%25,442,300210,945,000296%8.2910.68%8.002.63%7.902.60%7.792.92%1.21%
三环集团/300408.SZ
2018-12-1216.9917.0716.6916.75-0.95%-0.52%-3.96%6,704,100112,882,00066%16.84-0.74%16.96-0.81%17.08-0.69%17.44-0.21%-0.44%
上海贝岭/600171.SH
2018-12-1210.7010.7710.4610.61-1.85%0.21%1.81%25,323,200268,119,00071%10.59-0.63%10.580.48%10.550.26%10.420.27%0.26%
安彩高科/600207.SH
2018-12-124.854.894.804.840.00%0.04%-1.85%2,893,80013,999,00058%4.840.00%4.82-0.95%4.90-0.47%4.93-0.12%-0.79%
天通股份/600330.SH
2018-12-125.976.035.905.94-0.17%-0.39%-1.69%5,701,20033,996,00052%5.96-0.02%5.95-0.50%6.01-0.99%6.04-0.05%0.08%
旭光股份/600353.SH
2018-12-124.474.494.414.41-1.34%-0.81%-2.86%1,305,5005,804,00041%4.45-0.14%4.44-0.49%4.48-0.97%4.540.00%0.14%
精伦电子/600355.SH
2018-12-123.633.663.543.56-0.84%-0.92%-4.35%9,558,00034,345,00057%3.590.34%3.57-0.28%3.61-1.07%3.72-0.24%-1.02%
华微电子/600360.SH
2018-12-125.725.755.625.62-1.06%-0.85%-1.56%7,550,20042,795,00058%5.670.05%5.67-0.46%5.69-0.07%5.71-0.38%0.01%
联创光电/600363.SH
2018-12-128.228.288.208.240.24%-0.11%-2.00%1,880,20015,509,00042%8.250.89%8.21-1.42%8.38-0.92%8.410.13%0.22%
士兰微/600460.SH
2018-12-129.209.299.009.02-1.53%-0.91%-2.71%14,832,600135,025,00067%9.10-0.60%9.13-0.31%9.17-0.57%9.27-0.22%-0.27%
科力远/600478.SH
2018-12-124.094.204.084.171.71%0.55%2.01%7,822,80032,445,000111%4.151.10%4.120.66%4.110.20%4.090.37%-0.52%
法拉电子/600563.SH
2018-12-1239.9940.2039.5039.860.25%0.23%-1.90%636,30025,304,00046%39.770.01%39.80-0.65%40.26-0.62%40.630.16%0.23%
长电科技/600584.SH
2018-12-129.9710.029.919.940.00%-0.18%-1.91%6,211,00061,847,00047%9.960.23%9.96-0.10%9.98-0.50%10.130.01%-0.57%
云赛智联/600602.SH
2018-12-125.235.285.215.240.19%-0.23%-3.68%1,402,8007,368,00038%5.250.48%5.25-0.98%5.34-0.67%5.44-0.49%-0.45%
三安光电/600703.SH
2018-12-1214.5214.6514.4414.490.91%-0.17%-0.10%10,921,200158,516,00061%14.521.03%14.400.55%14.33-0.28%14.510.30%-0.22%
彩虹股份/600707.SH
2018-12-124.514.534.424.49-0.22%0.51%-2.37%4,313,20019,265,00075%4.47-0.82%4.51-2.66%4.59-0.43%4.60-0.17%-0.31%
新潮能源/600777.SH
2018-12-122.292.292.272.280.00%0.00%-1.08%12,541,70028,593,00048%2.280.13%2.29-0.31%2.30-0.43%2.310.04%-0.31%
北矿科技/600980.SH
2018-12-1210.4610.6110.4610.50-0.28%-0.41%-2.13%690,5007,280,00051%10.541.02%10.45-0.36%10.55-0.91%10.73-0.04%-0.11%
环旭电子/601231.SH
2018-12-129.869.989.779.85-0.10%-0.32%2.87%4,844,60047,876,00075%9.880.50%9.820.59%9.740.45%9.580.64%-0.08%
晶方科技/603005.SH
2018-12-1216.5216.6916.1616.30-1.27%-0.27%0.72%1,860,70030,412,00056%16.34-0.51%16.39-0.29%16.42-0.06%16.180.43%-0.03%
依顿电子/603328.SH
2018-12-129.759.949.659.79-0.31%-0.25%2.89%2,724,30026,740,00082%9.820.51%9.690.50%9.630.45%9.520.85%0.22%