股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2019-12-0615.5015.6815.2615.48-0.32%0.30%2.14%34,955,700539,515,00090%15.43-0.24%15.480.18%15.390.46%15.160.46%0.47%
深 赛 格/000058.SZ
2019-12-067.527.557.387.490.13%0.47%1.11%15,685,000116,929,000103%7.460.23%7.43-0.42%7.440.45%7.41-1.36%-0.62%
华控赛格/000068.SZ
2019-12-063.843.863.803.850.52%0.44%0.65%5,985,30022,943,00098%3.830.37%3.820.47%3.810.21%3.83-0.57%-0.41%
特发信息/000070.SZ
2019-12-0610.4510.5710.3910.530.48%0.36%1.04%9,832,300103,165,000117%10.490.37%10.440.70%10.390.38%10.42-1.40%-0.32%
东旭光电/000413.SZ
2019-11-184.784.824.764.800.42%0.21%-1.84%48,309,900231,400,00069%4.79-0.40%4.83-0.17%4.83-0.15%4.89-0.08%-0.36%
华金资本/000532.SZ
2019-12-0612.3512.6012.1512.603.45%1.76%7.91%19,651,900243,332,000153%12.381.95%12.222.21%12.031.76%11.680.52%-0.28%
风华高科/000636.SZ
2019-12-0614.1014.5013.7814.371.91%1.39%5.90%56,221,600796,820,000129%14.171.11%14.100.06%14.071.15%13.571.03%1.03%
炼石航空/000697.SZ
2019-12-0610.4010.6210.2510.390.00%-0.32%-2.21%2,741,20028,572,00077%10.42-0.18%10.42-0.33%10.49-0.30%10.63-0.62%-0.63%
京东方A/000725.SZ
2019-12-064.044.124.034.070.74%-0.20%3.43%689,264,5002,810,971,00097%4.081.04%4.051.00%4.010.80%3.940.69%0.64%
华东科技/000727.SZ
2019-12-062.152.172.142.171.40%0.46%2.55%33,876,10073,160,00099%2.161.17%2.140.90%2.130.76%2.120.38%0.33%
振华科技/000733.SZ
2019-12-0615.7115.9215.5715.890.44%0.76%3.59%6,184,90097,536,000111%15.770.08%15.720.31%15.650.78%15.340.42%-0.07%
ST银河/000806.SZ
2019-12-062.172.242.162.190.92%-0.64%2.62%5,519,90012,164,000107%2.201.33%2.181.07%2.160.79%2.130.61%0.53%
超声电子/000823.SZ
2019-12-0610.2610.3010.1510.280.00%0.43%1.78%16,102,000164,819,000126%10.24-0.12%10.210.18%10.200.34%10.100.26%0.37%
中科三环/000970.SZ
2019-12-069.259.279.139.21-0.22%0.25%1.29%10,530,00096,737,000126%9.19-0.55%9.230.24%9.190.33%9.090.34%0.20%
华工科技/000988.SZ
2019-12-0618.7519.6518.7019.644.36%1.38%5.74%49,044,900950,163,000239%19.373.54%19.022.04%18.881.86%18.571.18%-0.19%
大族激光/002008.SZ
2019-12-0636.7937.3836.5037.210.79%0.58%5.78%14,123,600522,485,000108%36.990.46%36.671.50%36.121.15%35.181.11%-0.14%
航天电器/002025.SZ
2019-12-0626.2026.4826.0726.290.15%0.14%3.34%4,260,700111,858,000106%26.250.80%25.831.30%25.590.57%25.440.45%0.25%
国光电器/002045.SZ
2019-12-0613.8014.5713.4614.153.51%1.22%11.84%77,300,7001,080,690,000141%13.983.08%13.403.74%13.112.09%12.652.02%1.22%
紫光国微/002049.SZ
2019-12-0647.8949.9647.7149.964.78%1.48%7.75%31,975,0001,574,083,000219%49.233.56%48.202.48%47.532.17%46.371.93%0.18%
得润电子/002055.SZ
2019-12-0610.2010.2710.0310.250.20%0.83%3.18%6,224,50063,279,000176%10.17-0.60%10.140.73%10.050.70%9.930.54%0.06%
横店东磁/002056.SZ
2019-12-066.997.076.917.020.29%0.49%1.77%19,175,800133,957,000149%6.99-0.04%7.000.23%6.960.32%6.900.35%0.19%
苏州固锝/002079.SZ
2019-12-068.028.437.908.293.24%1.57%6.36%59,949,500489,337,000137%8.161.40%8.061.17%8.001.09%7.790.92%0.50%
莱宝高科/002106.SZ
2019-12-069.099.238.969.15-0.11%0.47%3.34%23,858,300217,273,000115%9.110.31%9.050.34%9.030.52%8.850.51%0.28%
康强电子/002119.SZ
2019-12-0612.0012.1711.9212.100.33%0.35%4.50%14,538,900175,314,000100%12.060.56%11.960.78%11.821.02%11.580.13%-0.46%
科陆电子/002121.SZ
2019-12-064.164.184.114.15-0.24%0.34%0.78%5,425,60022,441,000129%4.14-0.60%4.160.48%4.130.32%4.12-0.12%-0.06%
中环股份/002129.SZ
2019-12-0610.4410.7510.3510.732.78%1.39%5.67%72,327,700765,417,000148%10.582.79%10.371.57%10.331.25%10.150.37%-0.85%
天津普林/002134.SZ
2019-12-069.549.649.459.600.63%0.58%2.20%5,918,50056,494,00080%9.55-0.04%9.480.93%9.390.49%9.39-1.03%-1.00%
麦达数字/002137.SZ
2019-12-066.836.866.746.84-0.15%0.57%2.87%9,127,40062,079,00088%6.80-0.19%6.790.10%6.730.61%6.650.11%-0.20%
顺络电子/002138.SZ
2019-12-0625.0125.2724.3824.960.65%0.81%3.74%32,553,100806,008,000120%24.76-1.84%24.960.00%24.820.62%24.060.46%0.19%
拓邦股份/002139.SZ
2019-12-065.125.255.085.242.54%1.45%4.72%18,301,50094,533,000167%5.171.24%5.130.99%5.091.11%5.000.58%0.26%
贤丰控股/002141.SZ
2019-12-063.873.973.863.900.52%-0.26%2.31%18,491,30072,307,000117%3.910.21%3.900.44%3.880.65%3.810.50%0.45%
通富微电/002156.SZ
2019-12-0613.0813.4412.8013.422.60%2.12%5.52%50,808,200667,736,000137%13.14-0.25%13.080.79%12.990.46%12.720.55%0.17%
御银股份/002177.SZ
2019-12-065.405.465.385.430.18%0.22%1.90%13,116,00071,057,000103%5.420.35%5.390.81%5.360.43%5.33-0.30%-0.61%
中航光电/002179.SZ
2019-12-0639.8540.0839.4139.78-0.40%0.34%2.34%3,637,000144,191,00066%39.65-0.52%39.650.56%39.320.60%38.87-0.28%-0.18%
海得控制/002184.SZ
2019-12-069.8610.049.8310.011.21%0.89%-0.49%3,022,80029,991,00066%9.920.58%9.860.72%9.820.29%10.060.13%0.21%
华天科技/002185.SZ
2019-12-066.146.266.036.241.63%1.48%4.61%190,751,5001,172,867,00096%6.15-0.58%6.140.87%6.090.43%5.970.69%0.73%
*ST巴士/002188.SZ
2019-12-062.822.902.782.840.71%0.00%1.94%1,576,0004,476,00080%2.841.25%2.820.79%2.800.58%2.790.25%0.26%
中光学/002189.SZ
2019-12-0620.3020.7020.0820.42-0.34%0.27%4.40%9,660,200196,732,000128%20.371.41%20.070.87%19.921.35%19.560.85%0.90%
东晶电子/002199.SZ
2019-12-069.589.959.519.59-1.94%-0.75%1.58%18,260,600176,429,000125%9.66-3.30%9.801.81%9.511.39%9.44-3.21%-2.40%
大立科技/002214.SZ
2019-12-069.619.749.589.721.46%0.56%3.56%6,036,10058,347,000125%9.671.12%9.571.42%9.490.88%9.390.03%-0.31%
福晶科技/002222.SZ
2019-12-0611.4011.7911.3211.702.01%1.07%4.08%16,099,700186,366,000216%11.582.20%11.431.20%11.360.99%11.241.02%0.18%
歌尔股份/002241.SZ
2019-12-0620.7121.1220.5521.051.59%0.66%7.23%73,097,1001,528,595,000122%20.911.52%20.551.90%20.251.59%19.631.06%-0.28%
水晶光电/002273.SZ
2019-12-0614.6015.7314.6015.7310.00%3.00%13.24%110,271,2001,684,079,000270%15.277.49%14.675.56%14.394.87%13.893.63%-0.14%
超华科技/002288.SZ
2019-12-064.604.924.604.9210.07%1.51%8.44%32,768,500158,833,000320%4.858.70%4.696.18%4.635.33%4.542.49%0.31%
*ST宇顺/002289.SZ
2019-12-066.947.176.927.041.29%-0.42%2.36%1,413,2009,991,000191%7.071.82%6.991.76%6.931.14%6.880.70%0.17%
漫步者/002351.SZ
2019-12-0620.5021.0320.0321.039.99%1.56%31.81%57,537,4001,191,447,000130%20.7111.45%18.459.36%17.436.72%15.964.51%0.96%
卓翼科技/002369.SZ
2019-12-069.139.449.069.392.29%1.31%5.93%45,338,200420,259,000159%9.271.19%9.171.36%9.071.45%8.860.70%-0.26%
北方华创/002371.SZ
2019-12-0688.6790.9487.7790.312.44%1.22%11.32%11,408,2001,017,855,00097%89.221.07%87.461.80%85.421.96%81.131.83%0.67%
东山精密/002384.SZ
2019-12-0620.2720.9020.1520.682.07%1.07%7.15%52,390,4001,072,033,000184%20.463.74%19.802.45%19.641.75%19.301.47%-0.23%
新亚制程/002388.SZ
2019-12-067.087.187.007.150.85%0.80%4.36%7,107,80050,416,000117%7.090.91%7.030.26%7.000.85%6.850.28%-0.24%
航天彩虹/002389.SZ
2019-12-0610.5811.0210.5210.842.85%0.48%3.38%7,869,60084,900,000266%10.792.33%10.651.97%10.581.83%10.490.79%0.22%
和而泰/002402.SZ
2019-12-0611.2911.9511.2511.804.42%1.29%6.63%47,800,300556,859,000210%11.653.61%11.432.54%11.312.24%11.07-0.04%-0.61%
高德红外/002414.SZ
2019-12-0621.1421.1420.3120.45-2.76%-0.37%1.84%9,895,600203,122,000171%20.53-1.89%20.630.52%20.430.63%20.080.60%-0.07%
兴森科技/002436.SZ
2019-12-067.317.357.237.330.27%0.41%3.78%27,848,300203,282,00097%7.300.03%7.280.68%7.220.87%7.060.13%-0.61%
国星光电/002449.SZ
2019-12-0611.9512.1811.7912.121.34%1.24%6.92%31,371,100375,532,000150%11.970.69%11.802.07%11.531.40%11.341.27%1.02%
欧菲光/002456.SZ
2019-12-0613.9014.2413.7114.211.86%1.83%7.64%164,024,7002,288,746,000137%13.950.03%13.851.35%13.601.48%13.200.99%0.42%
沪电股份/002463.SZ
2019-12-0623.0223.2022.5523.180.74%1.21%4.30%64,525,1001,477,837,000101%22.90-0.95%22.970.20%22.880.72%22.220.31%-0.10%
立讯精密/002475.SZ
2019-12-0636.0237.4935.8437.303.47%1.49%8.78%81,227,2002,985,290,000115%36.752.91%35.592.68%35.021.86%34.291.10%-0.03%
江海股份/002484.SZ
2019-12-067.237.447.227.271.25%-0.45%3.24%17,258,100126,028,000171%7.301.74%7.221.05%7.181.14%7.040.82%0.25%
弘高创意/002504.SZ
2019-12-062.942.982.942.960.00%-0.17%2.42%3,440,20010,200,00091%2.970.75%2.930.89%2.910.69%2.89-0.10%-0.07%
达华智能/002512.SZ
2019-12-065.065.144.985.080.59%0.51%2.23%19,634,60099,234,000106%5.051.04%5.000.73%4.960.65%4.97-0.42%-0.80%
春兴精工/002547.SZ
2019-12-068.108.548.108.403.83%0.70%3.72%102,934,300858,692,000167%8.342.98%8.202.27%8.101.62%8.10-0.31%0.45%
中京电子/002579.SZ
2019-12-0612.7213.4912.7013.334.71%1.45%8.44%24,359,900320,086,000225%13.143.28%12.862.52%12.662.84%12.292.20%0.71%
奥拓电子/002587.SZ
2019-12-066.786.986.766.972.05%1.59%3.77%11,368,60077,996,000121%6.861.42%6.771.21%6.730.99%6.72-0.83%-1.01%
丹邦科技/002618.SZ
2019-12-0612.4913.0412.4512.772.74%-0.37%4.83%8,270,000105,998,000215%12.823.31%12.592.55%12.472.10%12.181.45%0.41%
安洁科技/002635.SZ
2019-12-0615.4816.2815.4016.093.54%1.82%6.44%40,892,400646,219,000226%15.801.75%15.611.56%15.481.76%15.121.28%-0.14%
金安国纪/002636.SZ
2019-12-068.288.468.238.452.30%0.99%5.96%6,485,00054,262,000172%8.371.58%8.261.52%8.171.59%7.980.98%0.11%
勤上股份/002638.SZ
2019-12-063.203.333.173.333.42%2.52%7.07%32,518,800105,617,000115%3.252.43%3.172.32%3.130.74%3.11-0.03%-0.08%
万润科技/002654.SZ
2019-12-063.833.883.813.871.04%0.78%2.38%5,187,00019,920,000154%3.840.50%3.830.66%3.810.48%3.780.13%-0.21%
共达电声/002655.SZ
2019-12-0614.8916.0514.6016.0510.01%3.08%16.57%80,242,0001,249,352,000187%15.577.63%14.625.67%14.203.61%13.773.10%-0.14%
茂硕电源/002660.SZ
2019-12-068.198.308.118.200.24%0.15%4.66%9,450,80077,386,000162%8.190.76%8.061.72%7.961.60%7.840.49%-0.17%
海洋王/002724.SZ
2019-12-066.406.566.406.542.19%0.86%1.62%4,894,20031,735,00091%6.482.37%6.351.60%6.25-0.26%6.44-0.19%-0.76%
好利来/002729.SZ
2019-12-0639.0039.3338.0938.88-0.82%0.80%-1.28%422,70016,304,000103%38.57-1.75%38.99-1.05%39.18-0.72%39.380.15%0.43%
雄韬股份/002733.SZ
2019-12-0624.5524.8824.0724.37-1.61%-0.14%3.35%19,496,100475,792,00096%24.40-0.19%24.370.54%24.121.07%23.580.63%0.80%
亿纬锂能/300014.SZ
2019-12-0648.3849.8947.8049.583.14%1.37%8.19%21,826,8001,067,527,00081%48.91-0.11%48.671.69%47.631.45%45.831.39%1.32%
金龙机电/300032.SZ
2019-12-063.223.423.103.252.20%-0.09%2.95%37,699,100122,622,000220%3.253.80%3.222.98%3.182.45%3.160.54%0.32%
台基股份/300046.SZ
2019-12-0614.7915.0814.6515.020.87%0.85%5.34%20,226,300301,228,000110%14.89-0.50%14.840.95%14.691.19%14.260.94%0.99%
欧比特/300053.SZ
2019-12-0611.1711.3711.0611.29-0.35%0.72%-0.92%16,515,200185,122,00068%11.21-0.86%11.250.83%11.120.96%11.400.05%0.66%
GQY视讯/300076.SZ
2019-12-065.906.125.886.093.57%0.69%-1.04%9,890,80059,817,00098%6.052.93%5.970.03%6.02-0.48%6.15-0.93%-0.27%
国民技术/300077.SZ
2019-12-066.116.116.016.07-0.65%0.35%1.17%12,856,10077,763,000111%6.05-0.54%6.060.07%6.040.12%6.00-0.02%-0.10%
思创医惠/300078.SZ
2019-12-0614.0014.0612.8013.19-4.21%-1.13%0.33%37,822,300504,578,000217%13.34-2.39%13.43-0.16%13.370.45%13.150.05%-0.11%
劲胜智能/300083.SZ
2019-12-063.013.092.983.072.33%1.05%4.35%26,276,50079,828,000221%3.041.54%3.011.55%2.981.50%2.940.72%-0.05%
长信科技/300088.SZ
2019-12-068.258.338.148.290.61%0.66%5.18%99,923,400823,013,00082%8.24-0.04%8.171.28%8.080.72%7.881.12%0.94%
乾照光电/300102.SZ
2019-12-064.404.854.314.859.98%4.32%10.15%33,256,700154,615,000247%4.656.60%4.491.17%4.492.19%4.402.04%1.05%
长盈精密/300115.SZ
2019-12-0617.7017.9217.3417.870.85%1.22%9.82%55,877,500986,525,000192%17.663.25%17.162.91%16.872.67%16.271.89%0.19%
锦富技术/300128.SZ
2019-12-063.643.653.593.61-0.82%-0.19%0.39%10,439,70037,756,00053%3.62-0.52%3.641.42%3.550.00%3.60-0.50%-0.27%
英唐智控/300131.SZ
2019-12-065.095.165.055.151.38%0.84%1.56%18,574,20094,860,000169%5.110.79%5.080.71%5.060.50%5.07-0.08%-0.85%
信维通信/300136.SZ
2019-12-0642.8043.5842.6043.411.26%0.91%7.65%36,151,7001,555,240,000145%43.021.96%42.102.09%41.531.80%40.331.15%-0.08%
晓程科技/300139.SZ
2019-12-068.498.608.398.561.06%0.56%3.68%7,855,70066,868,000131%8.510.13%8.470.75%8.400.85%8.260.44%0.04%
雷曼光电/300162.SZ
2019-12-067.437.497.377.480.94%0.55%3.43%4,208,90031,310,000100%7.440.43%7.390.96%7.320.91%7.23-0.15%-0.60%
东软载波/300183.SZ
2019-12-0613.4213.4413.0113.10-2.38%-0.45%0.68%10,366,300136,412,000281%13.16-1.48%13.200.03%13.150.65%13.010.20%-0.19%
力源信息/300184.SZ
2019-12-067.387.877.337.714.61%1.86%8.09%77,627,500587,546,000205%7.572.95%7.412.63%7.332.05%7.131.45%0.33%
欣旺达/300207.SZ
2019-12-0618.1119.7518.0119.285.59%1.18%11.55%40,554,600772,781,000123%19.064.30%18.592.95%18.292.43%17.282.40%1.40%
鸿利智汇/300219.SZ
2019-12-066.396.466.286.451.57%1.10%3.56%5,009,80031,963,000122%6.381.03%6.320.96%6.260.85%6.230.55%0.40%
金运激光/300220.SZ
2019-12-0632.7633.2532.5632.860.24%0.14%0.39%550,60018,067,000133%32.810.17%32.800.02%32.84-0.02%32.73-0.28%-0.16%
北京君正/300223.SZ
2019-12-0671.3877.8370.1177.8310.01%5.10%17.33%18,738,9001,387,732,000168%74.062.48%72.383.23%70.403.21%66.342.60%0.73%
光韵达/300227.SZ
2019-12-0612.6012.8712.4912.852.15%0.62%4.99%3,941,50050,335,000127%12.771.52%12.611.09%12.501.10%12.241.02%0.72%
洲明科技/300232.SZ
2019-12-068.428.608.428.531.07%0.25%4.19%14,979,000127,457,000152%8.512.09%8.351.74%8.261.03%8.190.59%-0.35%
瑞丰光电/300241.SZ
2019-12-066.656.716.536.64-1.19%0.24%4.91%31,663,600209,741,000124%6.620.05%6.601.51%6.471.30%6.331.17%1.03%
星星科技/300256.SZ
2019-12-065.656.005.485.916.10%3.59%9.57%104,094,500593,888,000171%5.712.98%5.582.10%5.521.38%5.391.35%0.27%
联建光电/300269.SZ
2019-12-064.334.654.294.482.28%0.54%5.94%33,839,600150,800,000209%4.464.53%4.352.50%4.291.44%4.231.61%1.09%
开能健康/300272.SZ
2019-12-064.524.564.504.560.88%0.71%1.76%1,244,0005,633,000110%4.530.24%4.510.67%4.490.47%4.480.05%-0.06%
和晶科技/300279.SZ
2019-12-065.025.145.015.121.99%0.79%4.26%6,232,50031,658,000121%5.081.64%4.991.94%4.900.68%4.910.02%-0.26%
三盛教育/300282.SZ
2019-12-067.737.987.717.892.07%0.25%0.71%10,959,20086,247,000153%7.872.14%7.771.03%7.770.04%7.83-0.77%-0.49%
利亚德/300296.SZ
2019-12-066.276.426.256.351.76%0.02%1.36%29,508,900187,343,000135%6.351.91%6.261.61%6.220.63%6.27-0.51%-0.87%
长方集团/300301.SZ
2019-12-063.603.643.573.641.11%1.14%2.94%8,558,20030,798,000123%3.600.17%3.590.48%3.570.62%3.540.14%0.03%
聚飞光电/300303.SZ
2019-12-063.954.033.903.981.53%0.33%3.81%26,172,900103,817,000142%3.971.48%3.921.48%3.871.34%3.830.26%-0.28%
珈伟新能/300317.SZ
2019-12-064.584.744.464.55-0.87%-0.61%3.01%33,192,700151,960,000159%4.58-1.89%4.620.65%4.561.02%4.421.12%0.90%
麦捷科技/300319.SZ
2019-12-0612.0312.5611.9612.171.08%-0.32%6.45%37,890,300462,602,00091%12.210.87%12.090.31%12.061.23%11.430.87%0.70%
硕贝德/300322.SZ
2019-12-0620.2020.4219.8020.271.55%1.06%3.44%25,468,800510,859,000131%20.060.70%19.860.93%19.760.71%19.60-1.67%-1.38%
华灿光电/300323.SZ
2019-12-065.565.825.505.702.33%0.42%7.24%31,371,500178,070,000189%5.682.47%5.532.46%5.442.06%5.321.51%0.32%
中颖电子/300327.SZ
2019-12-0625.2625.6325.0925.491.19%0.44%5.42%7,418,300188,267,000133%25.380.76%25.061.41%24.761.58%24.180.29%-0.28%
宜安科技/300328.SZ
2019-12-0613.6813.6813.0713.23-0.53%-0.49%4.58%16,870,000224,290,000134%13.300.91%13.101.99%12.851.66%12.65-0.13%-0.09%
苏大维格/300331.SZ
2019-12-0620.2020.7920.1020.763.28%1.39%0.77%3,574,90073,200,00097%20.482.16%20.171.92%19.951.63%20.60-0.41%-0.48%
科恒股份/300340.SZ
2019-12-0611.3411.5311.3211.43-0.17%0.02%0.39%5,049,30057,701,00090%11.43-0.10%11.560.30%11.470.24%11.390.07%0.22%
南大光电/300346.SZ
2019-12-0612.5112.6712.4412.600.16%0.38%4.37%8,168,800102,537,00083%12.550.33%12.470.88%12.350.97%12.07-0.29%-1.08%
安控科技/300370.SZ
2019-12-063.273.303.223.27-1.21%0.52%-0.43%39,444,300128,317,00087%3.25-1.87%3.26-3.50%3.36-0.06%3.280.12%0.66%
扬杰科技/300373.SZ
2019-12-0617.0717.5516.9717.361.40%0.50%5.20%21,412,500369,886,000142%17.270.89%17.130.90%16.941.55%16.501.18%0.75%
艾比森/300389.SZ
2019-12-0610.7911.0410.7310.991.85%0.59%5.65%3,888,80042,490,000141%10.931.90%10.751.51%10.581.52%10.401.10%0.55%
天华超净/300390.SZ
2019-12-065.755.825.675.71-1.04%-0.33%2.40%9,280,70053,168,00091%5.73-0.11%5.720.48%5.670.66%5.580.51%0.56%
凯发电气/300407.SZ
2019-12-067.537.587.487.560.40%0.20%1.08%1,648,80012,440,00097%7.550.45%7.510.46%7.480.39%7.480.17%0.23%
三环集团/300408.SZ
2019-12-0620.3420.8519.9920.521.89%0.46%4.95%20,283,900414,327,000137%20.431.34%20.261.03%20.191.64%19.551.05%1.03%
上海贝岭/600171.SH
2019-12-0614.7214.9214.6214.880.95%0.67%3.74%15,709,100232,202,000142%14.780.65%14.670.75%14.590.80%14.340.55%0.04%
安彩高科/600207.SH
2019-12-064.514.564.494.510.45%-0.09%-0.11%3,126,40014,114,00087%4.510.54%4.490.65%4.48-1.26%4.520.11%0.12%
天通股份/600330.SH
2019-12-066.226.246.156.210.16%0.26%2.76%7,809,90048,374,000104%6.190.41%6.160.23%6.120.64%6.040.47%0.28%
旭光股份/600353.SH
2019-12-065.165.275.155.271.93%1.13%4.40%4,587,90023,908,000102%5.211.20%5.160.90%5.130.79%5.050.26%-0.12%
精伦电子/600355.SH
2019-12-063.383.403.333.37-0.88%0.24%1.02%8,042,10027,035,00082%3.36-0.42%3.37-0.30%3.380.21%3.340.36%0.41%
华微电子/600360.SH
2019-12-065.876.005.815.971.88%1.05%3.41%32,737,000193,409,000135%5.910.89%5.870.48%5.870.72%5.770.66%0.39%
联创光电/600363.SH
2019-12-0614.8315.0814.3814.55-1.82%-0.49%1.81%15,654,800228,897,000133%14.62-1.22%14.72-0.07%14.630.38%14.290.46%0.08%
士兰微/600460.SH
2019-12-0615.7516.3615.5416.172.86%1.44%5.46%80,565,1001,284,262,000189%15.940.89%15.821.05%15.661.19%15.330.54%-0.01%
科力远/600478.SH
2019-12-063.803.833.753.79-0.52%0.24%-0.05%9,236,60034,923,000107%3.78-0.66%3.780.35%3.78-0.08%3.79-0.47%-0.59%
法拉电子/600563.SH
2019-12-0645.2045.6044.6845.360.87%0.41%5.98%1,719,50077,680,000106%45.180.48%44.701.35%43.961.09%42.800.75%0.33%
长电科技/600584.SH
2019-12-0622.4122.7922.0522.791.92%1.60%7.94%45,795,1001,027,200,00084%22.43-0.36%22.411.38%22.001.14%21.110.88%0.69%
云赛智联/600602.SH
2019-12-068.078.118.008.06-0.62%0.16%0.65%5,210,00041,927,00099%8.05-0.29%8.060.22%8.020.25%8.01-0.47%-0.36%
三安光电/600703.SH
2019-12-0617.7017.8917.0517.68-0.51%0.88%5.13%122,189,2002,141,494,000111%17.53-1.98%17.660.50%17.451.05%16.820.58%0.15%
彩虹股份/600707.SH
2019-12-063.563.583.473.50-2.51%-0.09%-5.20%43,088,900150,947,000211%3.50-2.80%3.60-2.28%3.64-1.73%3.69-1.63%-0.57%
新潮能源/600777.SH
2019-12-062.042.042.012.040.00%0.59%-0.58%32,261,80065,424,00077%2.03-0.39%2.030.15%2.030.00%2.05-0.05%0.06%
北矿科技/600980.SH
2019-12-0613.1713.4413.1013.260.68%-0.11%1.66%3,010,90039,966,000134%13.271.01%13.200.66%13.110.61%13.04-0.05%-0.10%
环旭电子/601231.SH
2019-12-0316.2716.6316.0816.591.16%1.68%4.34%14,687,900239,651,00082%16.32-0.45%16.220.70%16.071.24%15.90-0.28%-0.10%
晶方科技/603005.SH
2019-12-0631.0032.0930.6231.420.00%0.33%8.67%17,824,300558,186,000107%31.321.43%30.592.61%30.010.73%28.911.55%1.51%
依顿电子/603328.SH
2019-12-0610.3310.3410.1410.28-0.10%0.37%2.31%12,578,900128,833,000117%10.24-0.22%10.25-0.17%10.220.44%10.050.36%0.23%