股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2019-07-183.563.593.513.54-0.84%-0.31%1.84%11,121,50039,490,000131%3.55-1.03%3.560.85%3.520.60%3.480.32%-0.08%
茂化实华/000637.SZ
2019-07-184.734.814.714.74-0.21%-0.61%1.67%8,743,00041,696,000134%4.77-0.06%4.760.63%4.720.77%4.660.17%-0.28%
岳阳兴长/000819.SZ
2019-07-189.589.859.329.540.21%-0.75%2.00%4,534,80043,590,000232%9.610.99%9.551.37%9.461.29%9.350.62%-0.28%
国创高新/002377.SZ
2019-07-184.274.284.184.19-2.10%-0.55%-2.65%4,595,30019,358,00070%4.21-1.93%4.280.12%4.250.00%4.30-1.31%-0.73%
宝利国际/300135.SZ
2019-07-182.872.872.812.82-2.08%-0.39%-1.64%4,942,80013,995,00098%2.83-1.94%2.86-0.38%2.86-0.17%2.87-0.45%-0.59%
商赢环球/600146.SH
2019-07-1813.9213.9813.3713.37-5.18%-1.92%-6.37%6,064,80082,675,000102%13.63-2.54%13.81-0.57%13.88-1.14%14.28-0.79%-0.40%
永泰能源/600157.SH
2019-07-181.611.701.601.651.23%0.12%1.29%155,711,900256,622,000219%1.651.42%1.641.49%1.630.93%1.63-0.12%-0.54%
ST安通/600179.SH
2019-07-182.822.822.692.69-4.95%-1.75%-8.07%10,345,10028,325,000134%2.74-3.46%2.80-2.00%2.83-1.97%2.93-2.04%-0.58%
延长化建/600248.SH
2019-07-184.634.674.554.55-2.57%-0.52%-1.09%3,353,00015,338,00084%4.57-2.04%4.630.13%4.600.31%4.60-0.54%-0.47%
中油工程/600339.SH
2019-07-184.004.003.963.96-1.25%-0.30%-2.41%14,011,50055,653,00089%3.97-1.10%4.00-0.45%4.01-0.64%4.06-0.59%-0.51%
上海石化/600688.SH
2019-07-184.864.884.804.84-1.22%-0.06%-4.39%6,513,40031,544,000119%4.84-0.94%5.04-1.64%5.06-0.98%5.06-0.73%-0.19%
山西焦化/600740.SH
2019-07-188.698.758.518.52-2.63%-1.08%-1.43%10,403,00089,600,00088%8.61-1.11%8.680.10%8.630.23%8.64-0.10%-0.05%
龙宇燃油/603003.SH
2019-07-188.198.248.148.200.12%0.22%1.57%2,539,70020,781,00084%8.18-0.28%8.150.61%8.100.16%8.07-0.03%-0.24%