股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2020-04-033.633.673.613.63-0.27%0.03%-4.27%3,653,80013,258,00054%3.630.50%3.65-1.03%3.69-1.55%3.79-0.34%-0.38%
茂化实华/000637.SZ
2020-04-034.414.424.294.31-2.05%-0.90%0.94%8,125,20035,338,000136%4.350.67%4.310.75%4.290.33%4.270.07%-1.67%
岳阳兴长/000819.SZ
2020-04-038.258.258.048.08-1.34%-0.43%0.91%5,255,50042,649,000108%8.120.63%8.060.19%8.060.27%8.010.01%-1.49%
国创高新/002377.SZ
2020-04-034.324.334.204.26-1.84%0.19%-1.41%14,126,40060,068,00054%4.25-0.14%4.24-0.63%4.31-2.07%4.320.33%-0.68%
宝利国际/300135.SZ
2020-04-032.492.492.442.45-1.61%-0.65%0.04%5,567,20013,726,00095%2.471.44%2.440.62%2.43-0.17%2.450.08%-0.65%
商赢环球/600146.SH
2020-04-0310.7810.7810.3010.35-3.36%-1.38%-2.61%8,224,60086,319,00081%10.50-0.37%10.470.58%10.40-0.69%10.63-0.67%-2.25%
永泰能源/600157.SH
2020-04-031.341.341.301.31-1.50%-0.46%-0.30%70,119,40092,290,00098%1.320.38%1.310.38%1.31-0.08%1.31-0.08%-0.58%
ST安通/600179.SH
2020-04-034.404.404.254.29-0.46%-0.58%-6.74%3,078,80013,284,00046%4.32-0.25%4.32-0.85%4.41-1.39%4.60-1.12%-0.50%
延长化建/600248.SH
2020-04-033.903.923.873.88-1.02%-0.28%-0.33%3,061,10011,912,00077%3.890.28%3.89-0.21%3.89-0.21%3.890.00%-0.46%
中油工程/600339.SH
2020-04-032.802.822.732.79-0.36%0.61%3.72%46,048,400127,692,000182%2.771.61%2.731.37%2.710.93%2.690.60%-0.55%
上海石化/600688.SH
2020-04-034.254.254.014.12-0.72%-0.51%3.10%61,189,000253,410,000188%4.143.66%4.032.34%4.001.50%4.000.08%-1.43%
山西焦化/600740.SH
2020-04-035.355.395.275.30-1.67%-0.56%-0.56%5,265,90028,065,00087%5.330.78%5.30-0.30%5.30-0.25%5.33-0.17%-0.76%
龙宇燃油/603003.SH
2020-04-037.407.437.147.16-3.89%-1.23%-5.47%17,711,200128,386,00086%7.25-0.30%7.190.84%7.16-2.33%7.57-1.02%-1.13%