股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2019-01-223.083.163.063.08-0.32%-0.36%0.88%5,476,00016,924,00072%3.09-0.16%3.090.16%3.070.46%3.050.07%0.27%
茂化实华/000637.SZ
2019-01-224.114.133.994.04-2.65%0.00%-0.17%4,594,80018,565,000145%4.04-1.80%4.08-0.12%4.06-0.25%4.050.07%0.53%
岳阳兴长/000819.SZ
2019-01-229.279.319.179.19-0.86%-0.48%-1.11%1,808,50016,700,00087%9.23-0.37%9.220.14%9.24-0.18%9.29-0.05%0.26%
国创高新/002377.SZ
2019-01-224.564.624.494.52-2.38%-0.53%0.29%11,343,10051,545,000127%4.54-2.01%4.580.26%4.550.31%4.510.29%0.44%
宝利国际/300135.SZ
2019-01-222.862.872.782.79-3.13%-0.82%-1.55%15,724,00044,239,000164%2.81-3.03%2.86-0.38%2.85-0.25%2.830.04%0.39%
商赢环球/600146.SH
2019-01-226.606.646.326.37-3.48%-1.18%-4.25%12,491,40080,520,00093%6.45-2.02%6.54-0.77%6.56-0.44%6.65-0.66%-0.19%
永泰能源/600157.SH
2019-01-222.102.222.022.04-5.56%-2.81%2.20%625,761,0001,313,188,000133%2.10-3.54%2.200.23%2.132.16%2.002.89%3.81%
安通控股/600179.SH
2019-01-226.296.326.186.23-0.48%-0.18%-2.73%3,810,50023,783,00086%6.24-0.91%6.29-0.55%6.32-0.36%6.41-0.45%-0.18%
延长化建/600248.SH
2019-01-224.044.154.014.060.50%-0.17%0.42%2,837,90011,542,000183%4.070.35%4.060.35%4.050.42%4.040.15%0.22%
中油工程/600339.SH
2019-01-223.893.913.783.81-2.56%-0.31%-1.65%16,220,20061,987,00098%3.82-3.12%3.91-0.64%3.91-0.20%3.870.21%0.44%
上海石化/600688.SH
2019-01-225.205.205.165.180.00%-0.04%-0.08%3,625,00018,786,00069%5.18-0.54%5.200.10%5.190.12%5.180.00%0.23%
山西焦化/600740.SH
2019-01-228.448.658.328.34-1.53%-1.42%-0.08%16,772,400141,901,00089%8.460.00%8.46-0.05%8.440.46%8.350.26%0.29%
龙宇燃油/603003.SH
2019-01-227.247.277.167.19-1.24%-0.32%0.57%3,536,30025,508,000120%7.21-0.40%7.220.36%7.190.20%7.150.25%0.44%