股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2019-09-124.264.304.224.290.94%0.56%1.63%9,272,40039,553,00096%4.270.78%4.23-0.14%4.250.14%4.220.14%0.20%
茂化实华/000637.SZ
2019-09-124.754.924.694.800.63%0.10%2.78%10,992,20052,705,000139%4.80-0.62%4.800.25%4.770.42%4.670.65%0.66%
岳阳兴长/000819.SZ
2019-09-128.798.848.738.820.34%0.24%1.27%1,245,70010,961,00049%8.80-0.51%8.860.05%8.830.15%8.710.32%0.39%
国创高新/002377.SZ
2019-09-124.164.284.164.221.69%0.02%2.45%7,400,90031,225,000117%4.220.86%4.200.29%4.190.19%4.120.51%0.43%
宝利国际/300135.SZ
2019-09-192.772.782.732.760.00%0.40%-2.47%5,594,10015,380,00063%2.75-0.79%2.78-2.35%2.84-0.35%2.830.00%0.41%
商赢环球/600146.SH
2019-09-1220.9821.6820.3520.782.47%-0.52%1.32%12,467,600260,434,00061%20.89-0.81%21.28-1.90%21.61-0.04%20.511.23%2.91%
永泰能源/600157.SH
2019-09-121.601.611.581.60-0.62%0.38%0.95%106,552,600169,861,00067%1.59-1.48%1.610.31%1.600.13%1.59-1.06%0.34%
ST安通/600179.SH
2019-09-123.964.093.944.053.05%1.02%7.40%9,033,40036,214,00061%4.010.70%4.12-0.32%4.081.88%3.770.59%2.93%
延长化建/600248.SH
2019-09-124.454.514.404.501.12%0.54%3.38%2,346,20010,501,00080%4.480.02%4.470.31%4.440.50%4.350.51%0.57%
中油工程/600339.SH
2019-09-123.853.883.833.870.26%0.34%2.19%17,041,60065,734,000104%3.86-0.08%3.850.44%3.830.42%3.790.34%0.23%
上海石化/600688.SH
2019-09-194.314.324.274.30-0.46%0.14%-2.09%7,716,90033,140,00055%4.29-0.85%4.39-2.03%4.450.00%4.390.09%0.30%
山西焦化/600740.SH
2019-09-128.128.158.048.140.25%0.48%1.12%8,237,50066,733,00078%8.10-0.88%8.13-0.05%8.12-0.06%8.050.12%-0.07%
龙宇燃油/603003.SH
2019-09-179.309.338.808.95-3.35%-0.95%-2.74%7,196,70065,026,000167%9.04-4.88%9.26-1.24%9.25-0.90%9.200.01%0.59%