股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2019-11-144.104.134.084.090.00%-0.15%-0.24%6,348,70026,006,000102%4.100.10%4.090.10%4.10-0.05%4.10-0.02%-0.05%
茂化实华/000637.SZ
2019-11-144.114.154.114.140.98%0.17%-3.38%2,019,7008,347,00053%4.130.32%4.13-0.22%4.17-0.72%4.29-1.02%-0.67%
岳阳兴长/000819.SZ
2019-11-147.787.857.697.780.39%0.28%-2.68%1,209,8009,386,00088%7.760.10%7.75-0.54%7.84-0.65%7.99-0.56%-0.41%
国创高新/002377.SZ
2019-11-143.743.783.723.74-0.27%-0.08%-3.06%2,319,4008,681,00061%3.740.48%3.72-0.38%3.77-0.55%3.86-0.21%-0.14%
宝利国际/300135.SZ
2019-11-142.512.542.512.530.40%0.28%-1.86%1,526,2003,850,00051%2.52-0.24%2.53-0.20%2.54-0.47%2.58-0.27%-0.38%
商赢环球/600146.SH
2019-11-1414.0214.0214.0214.02-10.01%0.00%-23.77%1,399,40019,620,00010%14.02-11.62%16.46-3.64%17.81-2.07%18.39-0.72%-1.18%
永泰能源/600157.SH
2019-11-141.371.371.351.36-0.73%-0.22%-3.55%47,773,70065,107,00079%1.36-0.73%1.38-0.36%1.39-0.43%1.41-0.56%-0.43%
ST安通/600179.SH
2019-11-144.704.744.674.740.85%1.02%1.24%2,657,50012,469,00041%4.69-0.17%4.610.02%4.63-0.24%4.68-0.15%-0.09%
延长化建/600248.SH
2019-11-144.064.104.024.101.49%0.76%-1.25%1,583,9006,445,00068%4.070.99%4.04-0.10%4.07-0.49%4.15-0.26%-0.37%
中油工程/600339.SH
2019-11-143.253.273.233.240.00%-0.31%-5.68%11,029,20035,840,00088%3.25-0.18%3.27-1.27%3.34-1.24%3.44-0.98%-0.52%
上海石化/600688.SH
2019-11-143.773.783.733.75-0.53%-0.08%-3.28%6,245,40023,441,000119%3.75-0.64%3.78-0.97%3.82-0.88%3.88-0.72%-0.46%
山西焦化/600740.SH
2019-11-146.526.636.506.561.55%-0.24%-3.30%5,352,40035,195,00091%6.581.40%6.53-0.46%6.60-0.66%6.78-0.66%-0.85%
龙宇燃油/603003.SH
2019-11-148.358.598.308.562.76%0.58%2.28%2,656,90022,613,000101%8.512.05%8.371.03%8.340.64%8.37-0.23%-0.41%