股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2018-07-183.043.093.023.050.33%-0.10%3.11%4,285,00013,080,000113%3.050.89%3.031.03%3.001.05%2.960.27%0.10%
茂化实华/000637.SZ
2018-07-184.064.104.054.060.00%-0.34%-0.56%1,588,3006,470,00078%4.070.94%4.06-0.30%4.080.32%4.08-0.56%-0.47%
岳阳兴长/000819.SZ
2018-07-189.719.819.609.670.10%-0.45%-1.10%1,757,30017,070,00084%9.710.16%9.77-0.58%9.830.21%9.78-0.17%0.32%
国创高新/002377.SZ
2018-07-186.736.756.606.62-1.49%-0.75%1.19%2,595,10017,310,00060%6.67-0.30%6.71-0.68%6.650.86%6.540.25%0.24%
宝利国际/300135.SZ
2018-07-182.592.732.582.672.69%1.37%3.25%15,828,50041,690,000202%2.632.81%2.611.20%2.601.09%2.59-0.04%0.07%
商赢环球/600146.SH
2018-06-1524.7924.7922.2222.22-10.00%-6.15%-10.32%4,067,30096,298,00072%23.68-3.75%24.37-1.15%24.44-0.84%24.78-0.69%-0.50%
永泰能源/600157.SH
2018-07-051.731.741.671.67-4.57%-2.11%-5.06%103,742,100176,937,00060%1.71-2.74%1.73-0.63%1.74-0.29%1.760.11%0.01%
安通控股/600179.SH
2018-07-1810.1010.239.939.96-1.78%-0.86%-3.59%3,269,60032,846,00069%10.05-0.71%10.14-2.64%10.310.19%10.33-0.41%0.64%
延长化建/600248.SH
2018-07-184.844.994.844.983.11%1.36%6.89%5,727,40028,138,000262%4.913.17%4.802.39%4.742.46%4.661.99%0.61%
中油工程/600339.SH
2018-07-184.094.194.074.100.49%-0.77%-0.32%8,317,00034,365,00089%4.131.70%4.100.59%4.100.22%4.11-0.53%-0.45%
上海石化/600688.SH
2018-07-185.205.265.195.210.00%-0.44%-4.25%5,856,40030,646,00067%5.230.64%5.38-1.34%5.43-0.53%5.44-0.29%-0.34%
山西焦化/600740.SH
2018-07-189.489.559.369.37-1.26%-0.85%1.45%14,263,800134,798,00060%9.450.79%9.510.23%9.440.79%9.24-0.22%-1.09%
龙宇燃油/603003.SH
2018-07-188.198.348.188.210.00%-0.58%1.03%2,024,80016,721,000106%8.261.09%8.210.51%8.160.90%8.130.12%-0.01%