股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2021-01-253.213.213.173.17-1.55%-0.56%-1.37%3,271,80010,430,00081%3.19-1.18%3.21-0.16%3.21-0.13%3.21-0.28%-0.67%
茂化实华/000637.SZ
2021-01-253.853.883.763.79-1.30%-0.45%-1.40%1,865,4007,102,000113%3.81-1.35%3.85-0.57%3.87-0.54%3.84-0.10%-0.48%
岳阳兴长/000819.SZ
2021-01-256.296.296.126.13-2.08%-0.57%-2.73%1,292,6007,969,00095%6.17-2.07%6.28-0.99%6.32-0.64%6.30-0.44%-0.58%
国创高新/002377.SZ
2021-01-253.453.463.343.34-3.19%-0.92%-3.69%3,920,20013,216,00081%3.37-3.16%3.49-1.22%3.51-0.45%3.47-0.06%-0.41%
宝利国际/300135.SZ
2021-01-252.362.362.202.20-6.38%-3.25%-4.14%15,089,50034,315,00066%2.27-4.09%2.38-1.00%2.390.00%2.300.26%-0.25%
*ST环球/600146.SH
2021-01-250.951.010.911.015.21%5.98%10.38%28,342,50027,000,000123%0.95-0.94%0.96-2.14%0.971.35%0.920.99%-0.65%
ST永泰/600157.SH
2021-01-251.401.411.361.37-2.84%-0.72%-2.77%145,372,200200,576,000106%1.38-3.09%1.46-1.16%1.460.00%1.410.07%0.35%
*ST安通/600179.SH
2021-01-254.184.324.184.284.14%-0.21%5.57%16,555,20071,007,000249%4.295.17%4.193.46%4.142.60%4.052.06%0.33%
陕西建工/600248.SH
2021-01-254.114.154.014.03-2.89%-0.35%-3.91%5,830,20023,580,00067%4.04-2.60%4.070.17%4.10-1.06%4.19-0.78%-0.86%
中油工程/600339.SH
2021-01-252.732.742.642.68-2.55%-0.22%-6.36%33,453,10089,868,000100%2.69-2.86%2.75-1.78%2.79-1.62%2.86-1.21%-0.49%
上海石化/600688.SH
2021-01-253.573.593.423.44-4.44%-1.66%-5.57%29,148,000101,969,00099%3.50-3.42%3.66-1.11%3.66-0.81%3.64-0.33%0.31%
山西焦化/600740.SH
2021-01-256.727.006.606.912.22%1.07%8.44%66,388,200453,928,000151%6.840.28%6.742.04%6.612.28%6.371.22%-0.12%
龙宇燃油/603003.SH
2021-01-257.067.076.896.90-3.23%-0.96%-3.46%2,663,70018,558,000107%6.97-2.15%7.11-1.51%7.16-0.89%7.15-0.08%-0.46%