股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2020-09-303.403.443.403.410.00%-0.12%-3.29%1,847,9006,309,00064%3.41-0.32%3.42-0.81%3.46-0.58%3.53-0.34%-0.21%
茂化实华/000637.SZ
2020-09-304.184.224.164.180.00%-0.12%-3.13%1,089,0004,558,00046%4.19-0.31%4.19-0.07%4.23-0.54%4.32-0.30%-0.48%
岳阳兴长/000819.SZ
2020-09-307.257.257.147.17-0.69%-0.19%-2.90%1,201,8008,634,00072%7.18-0.55%7.21-0.21%7.24-0.47%7.38-0.35%-0.42%
国创高新/002377.SZ
2020-09-304.464.474.324.39-2.66%0.18%1.15%16,671,60073,057,00086%4.38-1.59%4.451.05%4.390.11%4.340.23%0.29%
宝利国际/300135.SZ
2020-09-303.183.243.143.190.31%-0.09%-6.67%23,435,20074,832,00047%3.190.35%3.18-1.27%3.28-2.96%3.42-1.07%-1.52%
*ST环球/600146.SH
2020-09-301.701.731.671.70-1.16%0.18%-9.53%14,611,10024,796,00088%1.70-0.35%1.73-2.48%1.79-2.08%1.88-1.78%-1.41%
*ST永泰/600157.SH
2020-09-301.311.311.311.31-5.07%0.00%-13.13%20,120,40026,358,00017%1.31-5.07%1.42-1.46%1.45-1.70%1.51-0.53%-0.68%
*ST安通/600179.SH
2020-09-305.475.475.315.360.00%0.26%2.41%3,338,70017,849,00082%5.35-0.02%5.350.75%5.300.78%5.230.31%-0.30%
延长化建/600248.SH
2020-09-304.004.053.933.94-1.50%-1.15%-3.05%2,401,5009,572,000128%3.99-0.43%3.99-0.30%4.01-0.77%4.06-0.42%-0.40%
中油工程/600339.SH
2020-09-303.063.092.952.99-2.92%-0.43%-4.44%24,121,20072,437,00073%3.00-2.06%3.06-0.26%3.04-0.75%3.13-0.70%0.10%
上海石化/600688.SH
2020-09-303.303.343.303.330.30%0.18%-0.57%5,529,90018,380,00085%3.320.39%3.310.03%3.32-0.15%3.35-0.09%-0.20%
山西焦化/600740.SH
2020-09-304.544.584.484.49-1.32%-0.84%-3.38%5,345,20024,204,00064%4.53-0.81%4.560.26%4.52-0.68%4.65-0.32%-0.42%
龙宇燃油/603003.SH
2020-09-308.108.127.918.060.00%0.26%-2.42%2,855,80022,959,00091%8.04-0.12%8.03-0.60%8.11-0.60%8.26-0.36%-0.41%