股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2020-07-083.763.823.713.821.33%1.51%3.35%11,102,80041,785,000165%3.76-0.56%3.770.75%3.730.59%3.700.46%0.00%
茂化实华/000637.SZ
2020-07-084.324.434.304.411.15%0.75%3.86%7,841,20034,322,000148%4.380.37%4.341.24%4.290.78%4.250.64%0.30%
岳阳兴长/000819.SZ
2020-07-087.948.097.888.071.25%0.62%2.62%6,720,00053,897,000117%8.020.68%7.980.57%7.930.72%7.860.58%0.82%
国创高新/002377.SZ
2020-07-084.094.154.014.150.73%1.52%3.54%17,881,70073,100,000138%4.09-0.39%4.060.35%4.050.57%4.010.48%0.17%
宝利国际/300135.SZ
2020-07-082.352.412.332.401.69%1.22%3.72%16,127,00038,238,000160%2.37-0.25%2.370.68%2.350.73%2.310.61%0.26%
*ST环球/600146.SH
2020-07-082.292.322.262.28-3.39%-0.35%-13.70%45,592,900104,325,000230%2.29-3.79%2.35-1.59%2.36-1.55%2.64-12.34%-4.65%
永泰能源/600157.SH
2020-07-081.361.421.351.402.94%0.72%4.87%274,136,300381,040,000175%1.390.43%1.381.47%1.361.19%1.341.06%0.39%
*ST安通/600179.SH
2020-07-084.214.654.214.430.00%0.75%-7.50%19,555,30085,983,000177%4.40-1.15%4.52-5.06%4.69-3.68%4.79-1.83%0.79%
延长化建/600248.SH
2020-07-084.254.284.184.280.23%1.06%1.28%9,043,80038,303,000136%4.24-1.42%4.28-0.12%4.250.47%4.23-0.94%-0.68%
中油工程/600339.SH
2020-07-082.512.572.482.561.59%1.27%5.26%46,855,500118,443,000149%2.53-0.82%2.521.45%2.471.02%2.430.83%0.53%
上海石化/600688.SH
2020-07-083.753.843.703.800.80%0.58%2.95%44,715,900168,925,000208%3.78-1.18%3.790.77%3.740.78%3.690.74%0.35%
山西焦化/600740.SH
2020-07-085.075.305.045.200.97%0.23%6.71%46,572,100241,619,000156%5.191.49%5.102.31%4.981.63%4.871.33%0.59%
龙宇燃油/603003.SH
2020-07-0810.3010.389.8110.25-3.94%1.12%7.94%35,564,800360,472,000204%10.14-3.70%10.122.82%9.832.37%9.502.08%0.94%