股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2020-01-233.953.983.853.93-1.50%0.54%-5.19%7,619,70029,789,000107%3.91-1.16%3.98-1.73%4.05-1.37%4.15-1.10%-0.21%
茂化实华/000637.SZ
2020-01-234.424.424.214.28-3.17%-0.72%-3.71%5,201,30022,424,000159%4.31-2.07%4.37-1.44%4.39-0.93%4.45-0.98%-0.26%
岳阳兴长/000819.SZ
2020-01-238.318.457.988.11-2.05%-1.35%-0.89%3,499,80028,773,000169%8.220.61%8.170.58%8.150.38%8.18-0.26%-0.18%
国创高新/002377.SZ
2020-01-234.414.414.124.18-6.49%-2.08%-6.82%15,120,60064,556,00081%4.27-3.37%4.45-2.45%4.55-1.00%4.49-0.25%0.41%
宝利国际/300135.SZ
2020-01-232.632.642.532.56-3.03%-0.39%-3.43%8,157,60020,965,000151%2.57-1.76%2.60-1.18%2.62-0.98%2.65-0.86%-0.16%
商赢环球/600146.SH
2020-01-2313.5113.9412.3612.71-7.43%-1.44%-11.08%13,547,700174,716,000118%12.90-6.25%13.57-5.87%13.99-3.08%14.29-1.50%0.71%
永泰能源/600157.SH
2020-01-231.471.471.411.42-3.40%-1.39%-4.25%127,081,700182,948,000119%1.44-1.91%1.46-1.22%1.47-0.74%1.48-0.47%0.04%
ST安通/600179.SH
2020-01-234.184.524.184.525.12%1.01%-0.35%17,380,50077,777,000243%4.483.42%4.381.06%4.410.11%4.54-1.28%-0.38%
延长化建/600248.SH
2020-01-234.164.244.054.11-2.14%-0.77%-7.62%5,877,70024,344,00070%4.14-0.67%4.19-1.57%4.47-0.76%4.45-0.45%0.29%
中油工程/600339.SH
2020-01-233.283.283.153.18-3.93%-1.03%-5.94%25,045,20080,478,000133%3.21-2.07%3.27-1.83%3.30-1.37%3.38-1.49%-0.42%
上海石化/600688.SH
2020-01-233.923.953.863.88-1.27%-0.36%-3.00%6,266,00024,401,000100%3.89-0.49%3.92-0.76%3.95-0.63%4.00-0.77%-0.19%
山西焦化/600740.SH
2020-01-236.556.556.306.33-3.95%-1.60%-9.52%10,602,20068,209,00095%6.43-1.53%6.61-1.94%6.73-2.21%7.00-1.60%-0.60%
龙宇燃油/603003.SH
2020-01-237.307.337.067.25-0.55%0.57%-6.32%3,551,00025,598,00084%7.21-1.45%7.35-1.94%7.50-1.74%7.74-1.28%-0.63%