股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2021-04-143.123.233.073.161.28%0.77%-3.10%10,922,80034,257,00088%3.140.22%3.15-1.41%3.26-0.91%3.26-0.18%0.47%
茂化实华/000637.SZ
2021-04-143.853.913.813.901.56%0.85%-0.03%2,961,40011,453,00056%3.871.07%3.87-1.02%3.91-0.31%3.900.08%0.21%
岳阳兴长/000819.SZ
2021-04-146.286.316.176.310.48%1.04%-1.76%1,578,5009,858,00072%6.25-1.44%6.34-1.46%6.40-0.96%6.420.23%0.35%
国创高新/002377.SZ
2021-04-143.894.023.893.931.03%-0.46%-2.67%3,367,70013,294,000116%3.951.05%3.94-0.61%3.99-0.60%4.04-0.59%-0.34%
宝利国际/300135.SZ
2021-04-142.302.362.282.341.74%0.65%-0.34%9,771,90022,722,000101%2.331.04%2.33-0.43%2.34-0.59%2.350.09%-0.32%
*ST环球/600146.SH
2021-04-141.331.341.301.34-0.74%1.28%-4.08%12,192,90016,135,00077%1.32-1.78%1.34-0.74%1.35-1.39%1.40-1.13%-0.73%
ST永泰/600157.SH
2021-04-141.551.591.541.592.58%0.76%4.67%109,000,900171,968,000106%1.581.28%1.571.23%1.550.78%1.521.07%0.44%
*ST安通/600179.SH
2021-04-144.694.694.404.54-1.94%0.60%1.54%15,735,20071,011,000206%4.51-2.27%4.55-0.07%4.53-0.13%4.470.81%0.00%
陕西建工/600248.SH
2021-04-144.364.474.334.410.68%0.14%-3.25%8,654,50038,118,00034%4.40-0.70%4.46-1.52%4.54-1.63%4.560.13%0.35%
中油工程/600339.SH
2021-04-142.892.942.862.910.69%0.45%-9.85%45,748,500132,512,00029%2.90-1.03%2.93-1.38%2.97-0.90%3.23-0.31%1.12%
上海石化/600688.SH
2021-04-143.613.673.593.650.55%0.66%1.05%17,166,40062,248,00061%3.63-0.66%3.67-0.30%3.660.47%3.610.25%0.24%
山西焦化/600740.SH
2021-04-145.996.195.996.183.17%1.08%0.13%27,790,200169,916,00085%6.111.76%6.10-0.97%6.20-0.34%6.17-0.07%-0.54%
龙宇燃油/603003.SH
2021-04-147.297.557.237.543.71%1.15%2.47%4,472,80033,339,000202%7.451.54%7.420.47%7.400.38%7.360.38%0.01%