股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2018-09-203.373.413.333.35-1.47%-0.36%0.93%6,151,00020,680,000102%3.36-1.18%3.37-0.21%3.360.51%3.320.27%0.17%
茂化实华/000637.SZ
2018-09-204.034.064.024.050.00%-0.02%0.67%1,419,5005,750,00056%4.050.00%4.021.16%4.01-0.67%4.020.08%-0.03%
岳阳兴长/000819.SZ
2018-09-2010.2810.4510.1310.20-1.07%-0.33%0.56%4,896,50050,110,000101%10.23-2.50%10.370.05%10.310.31%10.140.46%0.14%
国创高新/002377.SZ
2018-09-205.495.745.435.470.92%-1.65%-2.09%8,362,70046,510,000185%5.562.94%5.441.82%5.460.04%5.59-0.43%-1.06%
宝利国际/300135.SZ
2018-09-203.003.083.003.0810.00%0.16%7.77%25,237,10077,600,00091%3.0810.29%2.895.63%2.822.17%2.860.85%0.65%
商赢环球/600146.SH
2018-09-2010.2010.379.8610.372.17%2.46%2.96%26,569,400268,915,00074%10.120.80%10.011.63%9.94-1.19%10.070.85%1.18%
永泰能源/600157.SH
2018-07-051.731.741.671.67-4.57%-2.11%-5.06%103,742,100176,937,00060%1.71-2.74%1.73-0.63%1.74-0.29%1.760.11%0.01%
安通控股/600179.SH
2018-09-208.638.688.428.59-0.12%0.82%-2.30%2,642,70022,515,00087%8.52-2.11%8.65-0.25%8.66-0.53%8.79-0.48%-0.42%
延长化建/600248.SH
2018-09-204.644.714.584.64-0.22%0.39%1.62%2,426,40011,214,00074%4.62-0.75%4.620.52%4.59-0.22%4.570.24%0.14%
中油工程/600339.SH
2018-09-205.605.675.485.53-1.07%-0.40%3.42%16,794,80093,245,00076%5.551.17%5.431.61%5.38-0.43%5.350.77%0.74%
上海石化/600688.SH
2018-09-205.875.875.745.77-0.52%-0.33%1.42%8,788,10050,875,00097%5.79-0.07%5.760.63%5.730.28%5.690.23%0.33%
山西焦化/600740.SH
2018-09-209.149.319.129.160.00%-0.43%-1.34%17,008,600156,485,00074%9.200.26%9.120.81%9.030.01%9.28-0.39%-0.75%
龙宇燃油/603003.SH
2018-09-208.318.338.178.20-1.09%-0.23%-0.52%3,680,50030,250,00097%8.22-1.19%8.260.54%8.25-0.63%8.240.01%-0.12%