股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2018-11-163.253.263.193.240.00%0.65%3.61%9,136,60029,408,00081%3.220.78%3.230.91%3.180.79%3.130.55%0.45%
茂化实华/000637.SZ
2018-11-164.354.794.274.46-0.45%0.11%4.94%29,050,800129,414,000266%4.46-1.04%4.431.91%4.351.63%4.252.43%1.73%
岳阳兴长/000819.SZ
2018-11-169.9810.059.8110.010.60%0.93%2.92%4,373,70043,380,000111%9.920.42%9.880.74%9.800.54%9.730.40%0.36%
国创高新/002377.SZ
2018-11-165.025.074.944.990.00%-0.26%2.02%16,603,20083,059,00095%5.000.16%4.980.87%4.920.76%4.890.31%0.14%
宝利国际/300135.SZ
2018-11-163.023.052.973.00-0.99%-0.07%2.88%21,500,80064,547,000110%3.000.20%2.990.57%2.960.78%2.920.62%0.46%
商赢环球/600146.SH
2018-11-169.389.939.099.805.38%2.10%8.60%31,521,300302,529,000128%9.604.04%9.450.88%9.370.61%9.021.58%1.36%
永泰能源/600157.SH
2018-07-051.731.741.671.67-4.57%-2.11%-5.06%103,742,100176,937,00060%1.71-2.74%1.73-0.63%1.74-0.29%1.760.11%0.01%
安通控股/600179.SH
2018-11-167.737.867.677.801.30%0.08%3.82%7,001,70054,569,000127%7.791.25%7.731.46%7.611.22%7.510.58%0.16%
延长化建/600248.SH
2018-11-164.534.564.464.520.00%0.11%3.15%2,693,70012,163,000130%4.520.40%4.490.99%4.440.84%4.380.64%0.44%
中油工程/600339.SH
2018-11-164.554.564.454.51-0.88%0.22%-4.37%18,725,90084,270,000110%4.50-0.38%4.53-1.82%4.61-0.97%4.72-0.38%-0.05%
上海石化/600688.SH
2018-11-165.235.265.225.260.57%0.36%0.54%11,659,90061,114,000102%5.240.54%5.220.21%5.220.27%5.23-0.19%-0.46%
山西焦化/600740.SH
2018-11-169.819.889.679.69-0.51%-0.90%0.64%40,164,900392,714,000145%9.782.21%9.661.17%9.590.73%9.630.39%0.24%
龙宇燃油/603003.SH
2018-11-167.587.847.527.742.65%0.43%4.89%6,902,40053,194,000127%7.713.08%7.561.74%7.491.23%7.381.10%0.80%