股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2019-03-203.443.503.423.501.16%0.78%-0.99%18,232,60063,314,00078%3.470.55%3.450.61%3.44-0.69%3.54-0.09%0.32%
茂化实华/000637.SZ
2019-03-205.455.475.145.34-2.73%1.06%5.85%47,486,700250,941,000198%5.28-1.18%5.271.76%5.171.47%5.051.55%1.19%
岳阳兴长/000819.SZ
2019-03-2011.4011.4110.9611.19-2.01%0.38%1.51%8,896,80099,182,00096%11.15-2.48%11.310.28%11.190.37%11.020.15%0.61%
国创高新/002377.SZ
2019-03-206.687.086.126.754.17%4.70%17.70%50,098,900322,965,000212%6.452.27%6.216.94%5.964.84%5.743.35%1.15%
宝利国际/300135.SZ
2019-03-203.373.443.213.300.00%-0.06%1.66%27,094,10089,460,00094%3.300.21%3.291.14%3.250.37%3.250.22%0.50%
商赢环球/600146.SH
2019-03-208.599.288.509.289.95%3.71%6.83%41,090,100367,670,000147%8.954.00%8.822.19%8.690.87%8.691.01%1.34%
永泰能源/600157.SH
2019-03-202.272.322.212.26-1.74%-0.09%-7.91%292,189,100660,873,00038%2.26-2.21%2.260.49%2.25-1.71%2.450.57%1.26%
安通控股/600179.SH
2019-03-207.958.087.858.030.88%0.79%1.32%12,462,20099,290,00064%7.970.24%7.920.52%7.88-0.92%7.931.10%1.32%
延长化建/600248.SH
2019-03-204.854.994.704.830.42%-0.49%3.05%13,485,70065,461,000165%4.850.83%4.801.44%4.741.00%4.690.97%0.68%
中油工程/600339.SH
2019-03-205.105.134.674.95-4.62%-0.40%4.25%78,256,000388,940,000157%4.97-1.00%4.990.99%4.891.58%4.751.24%0.86%
上海石化/600688.SH
2019-03-205.555.565.495.54-0.89%0.31%0.09%17,721,80097,876,00090%5.52-1.15%5.550.16%5.530.07%5.54-0.22%0.11%
山西焦化/600740.SH
2019-03-209.9910.159.679.882.38%-0.64%2.46%64,513,400641,535,000166%9.943.00%9.792.12%9.661.86%9.640.00%0.10%
龙宇燃油/603003.SH
2019-03-208.908.918.658.79-2.01%0.26%0.23%7,676,60067,299,00081%8.77-1.18%8.790.46%8.710.03%8.77-0.01%0.74%