股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2017-12-184.084.124.054.06-0.98%-0.39%-0.59%4,972,20020,267,00064%4.08-0.44%4.110.15%4.100.02%4.08-0.44%-0.81%
茂化实华/000637.SZ
2017-12-185.735.765.645.71-0.35%0.12%-0.44%1,400,8007,989,00069%5.70-0.66%5.74-0.24%5.76-0.16%5.74-0.31%-0.21%
岳阳兴长/000819.SZ
2017-12-1812.7513.2812.6013.203.53%1.61%4.19%3,235,60042,033,000196%12.992.06%12.831.72%12.731.07%12.67-0.51%-0.24%
国创高新/002377.SZ
2017-12-1810.7010.8110.3610.53-2.59%-0.09%0.24%7,743,20081,606,00078%10.54-2.02%10.680.03%10.620.12%10.51-0.26%0.06%
宝利国际/300135.SZ
2017-12-183.994.013.933.93-1.50%-0.68%-0.10%3,907,20015,460,00082%3.96-0.68%3.980.23%3.960.05%3.93-0.15%0.15%
商赢环球/600146.SH
2017-09-0425.9025.9525.2625.42-1.28%-0.27%-6.69%12,145,800309,574,00098%25.49-0.94%25.75-1.51%26.13-0.46%27.24-1.07%-2.10%
永泰能源/600157.SH
2017-11-203.333.373.243.360.00%1.60%-1.70%17,310,10057,250,000115%3.31-0.63%3.34-0.92%3.37-0.80%3.42-0.61%-0.22%
安通控股/600179.SH
2017-12-1824.9025.0424.7024.900.00%0.35%0.91%3,102,20076,976,00050%24.81-0.29%24.720.76%24.540.09%24.68-0.14%0.32%
延长化建/600248.SH
2017-07-175.945.955.535.54-7.05%-3.01%-7.53%6,727,30038,423,000197%5.71-4.37%5.83-2.92%5.92-2.10%5.99-1.17%-0.04%
中油工程/600339.SH
2017-12-185.405.415.315.37-0.37%0.21%-0.76%2,091,80011,211,00069%5.36-0.63%5.39-0.22%5.40-0.33%5.41-0.73%-0.75%
上海石化/600688.SH
2017-12-186.246.286.186.260.00%0.59%-2.08%12,228,80076,095,00076%6.22-0.22%6.25-0.46%6.28-0.71%6.39-0.17%-0.09%
山西焦化/600740.SH
2017-12-188.999.708.919.709.98%3.74%6.30%85,006,800794,810,000225%9.356.80%9.174.47%9.062.38%9.13-0.84%-0.26%
龙宇燃油/603003.SH
2017-12-1811.8611.9711.7511.83-0.84%-0.20%-0.14%914,90010,845,00043%11.85-0.62%11.94-0.58%11.98-0.40%11.85-0.36%-0.40%