成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:石油加工及炼焦_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
长航凤凰
000520
       
04-223.113.153.103.110.00%-0.26%-1.74%39,3321,22642%3.120.10%3.13-0.41%3.14-0.06%3.17-2.19%-0.38%
茂化实华
000637
       
04-223.863.903.843.86-0.26%-0.41%-1.40%28,9341,12168%3.88-0.08%3.91-0.79%3.93-0.13%3.92-0.13%0.10%
岳阳兴长
000819
       
04-226.296.336.216.240.16%-0.11%-1.86%12,24876578%6.25-0.29%6.30-0.90%6.35-0.11%6.36-0.35%-0.02%
国创高新
002377
       
04-223.853.903.813.82-1.04%-0.52%-2.92%18,21569951%3.84-0.47%3.87-1.10%3.92-0.10%3.94-0.51%-0.54%
宝利国际
300135
       
04-222.332.352.302.31-0.86%-0.60%-2.04%87,9132,04378%2.32-0.56%2.36-1.01%2.38-0.04%2.36-0.17%0.01%
*ST环球
600146
       
04-221.381.401.361.37-0.72%-0.65%-1.72%116,2131,60270%1.38-0.58%1.39-3.26%1.430.21%1.39-0.07%-0.52%
ST永泰
600157
       
04-221.751.821.751.792.29%0.39%7.90%1,934,25234,494102%1.784.27%1.751.21%1.721.41%1.661.16%1.28%
*ST安通
600179
       
04-224.574.594.544.560.00%-0.13%-0.93%93,3944,26482%4.570.35%4.62-0.71%4.64-0.07%4.600.04%0.41%
陕西建工
600248
       
04-224.214.254.194.20-0.47%-0.28%-5.06%48,9692,06248%4.21-0.52%4.26-0.95%4.29-0.46%4.42-1.12%-0.22%
中油工程
600339
       
04-222.862.882.832.84-0.35%-0.63%-3.17%278,8257,96752%2.860.18%2.88-0.90%2.90-0.17%2.93-0.51%-0.98%
上海石化
600688
       
04-223.593.623.583.59-0.55%-0.03%-1.97%187,1886,72276%3.59-0.61%3.62-1.01%3.66-0.30%3.66-0.11%0.32%
山西焦化
600740
       
04-226.516.956.506.745.31%0.28%6.02%832,93855,980219%6.725.69%6.552.68%6.472.25%6.361.40%0.23%
龙宇燃油
603003
       
04-227.507.587.407.41-1.33%-1.00%-0.74%23,6171,76787%7.49-0.31%7.52-0.15%7.52-0.08%7.470.13%0.24%