工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

板块：石油_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2020-09-30	7.43	7.47	7.29	7.35	-1.47%	-0.42%	-1.30%	3,371,400	24,884,000	100%	7.38	-1.48%	7.41	0.31%	7.36	-0.04%	7.45	-0.13%	-0.23%
泰山石油/000554.SZ
	2020-09-30	4.58	4.59	4.50	4.56	0.22%	0.40%	-3.55%	4,283,200	19,456,000	64%	4.54	-0.07%	4.55	-0.53%	4.58	-0.80%	4.73	-0.55%	-0.46%
荣丰控股/000668.SZ
	2020-09-30	18.74	19.15	17.58	17.81	-3.73%	-2.65%	-4.57%	2,646,400	48,412,000	210%	18.29	-1.31%	18.38	-0.30%	18.39	-0.71%	18.66	-0.91%	-0.91%
准油股份/002207.SZ
	2020-09-30	7.50	7.90	7.37	7.75	4.03%	1.83%	-2.23%	2,611,600	19,876,000	42%	7.61	1.63%	7.51	0.46%	7.55	-0.83%	7.93	0.42%	1.00%
东华能源/002221.SZ
	2020-09-30	8.81	8.91	8.61	8.65	-1.70%	-0.95%	-4.16%	6,677,800	58,320,000	90%	8.73	-1.10%	8.80	-0.51%	8.84	-0.57%	9.03	-0.44%	-0.28%
神开股份/002278.SZ
	2020-09-30	6.86	6.88	6.60	6.60	-3.65%	-1.15%	-6.90%	6,250,500	41,737,000	72%	6.68	-4.22%	6.99	-2.71%	7.10	-2.21%	7.09	-0.16%	-0.44%
惠博普/002554.SZ
	2020-09-30	2.45	2.48	2.44	2.44	-1.21%	-0.57%	-4.28%	3,927,700	9,640,000	53%	2.45	-0.73%	2.46	-0.57%	2.49	-0.68%	2.55	-0.62%	-0.83%
ST仁智/002629.SZ
	2020-09-30	2.28	2.29	2.17	2.21	-3.07%	0.64%	-12.48%	4,008,400	8,804,000	72%	2.20	-3.81%	2.26	-2.46%	2.31	-2.49%	2.53	-1.29%	-0.61%
海默科技/300084.SZ
	2020-09-30	4.73	4.81	4.72	4.77	0.63%	0.00%	-1.67%	6,798,300	32,426,000	51%	4.77	1.30%	4.70	0.15%	4.73	-0.94%	4.85	-0.51%	-1.48%
恒泰艾普/300157.SZ
	2020-09-30	5.10	5.14	4.95	5.00	-2.15%	-0.38%	-9.60%	24,725,100	124,086,000	48%	5.02	-2.05%	5.07	-0.86%	5.12	-1.54%	5.53	-2.56%	-2.10%
通源石油/300164.SZ
	2020-09-30	4.54	4.62	4.49	4.57	0.66%	0.51%	-1.70%	6,816,100	30,993,000	50%	4.55	1.36%	4.47	0.40%	4.50	-1.14%	4.65	-0.41%	-1.06%
潜能恒信/300191.SZ
	2020-09-30	17.77	17.87	17.51	17.75	0.74%	0.05%	-4.84%	1,462,100	25,939,000	54%	17.74	0.37%	17.70	-0.16%	17.76	-0.69%	18.65	-0.67%	-1.00%
中国石化/600028.SH
	2020-09-30	3.90	3.93	3.88	3.91	0.51%	0.15%	-0.38%	71,000,200	277,190,000	103%	3.90	0.13%	3.90	0.10%	3.90	-0.08%	3.93	-0.08%	-0.07%
海油工程/600583.SH
	2020-09-30	4.53	4.54	4.50	4.51	-0.44%	-0.09%	-1.94%	10,342,800	46,692,000	78%	4.51	-0.49%	4.53	-0.04%	4.53	-0.40%	4.60	-0.28%	-0.24%
中海油服/601808.SH
	2020-09-30	11.70	11.74	11.50	11.59	-1.36%	-0.28%	-3.46%	3,769,400	43,811,000	67%	11.62	-0.68%	11.65	-0.07%	11.65	-0.49%	12.01	-0.37%	-0.14%
中国石油/601857.SH
	2020-09-30	4.09	4.12	4.07	4.11	0.49%	0.29%	-1.37%	61,408,500	251,665,000	98%	4.10	-0.05%	4.10	0.05%	4.10	-0.15%	4.17	-0.41%	-0.27%