工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

板块：石油_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2019-02-15	6.49	6.75	6.46	6.64	2.31%	0.11%	4.53%	14,264,700	94,612,000	157%	6.63	2.06%	6.56	1.27%	6.49	1.53%	6.35	0.97%	0.46%
泰山石油/000554.SZ
	2019-02-15	5.29	5.34	5.25	5.28	-0.38%	-0.15%	2.11%	6,211,200	32,846,000	109%	5.29	0.02%	5.27	0.78%	5.23	0.83%	5.17	-0.15%	-0.50%
荣丰控股/000668.SZ
	2019-02-15	10.16	10.16	9.98	10.13	-0.59%	0.80%	6.15%	1,009,300	10,143,000	97%	10.05	0.11%	9.91	1.17%	9.77	1.46%	9.54	0.58%	-0.07%
ST准油/002207.SZ
	2019-02-15	5.00	5.03	4.96	4.98	-0.40%	-0.46%	-0.60%	2,288,100	11,448,000	91%	5.00	0.34%	4.99	0.00%	5.02	0.10%	5.01	0.00%	0.32%
东华能源/002221.SZ
	2019-02-15	8.37	8.47	8.31	8.38	0.36%	-0.04%	2.05%	12,123,600	101,634,000	131%	8.38	0.04%	8.38	0.46%	8.31	0.58%	8.21	0.53%	0.22%
神开股份/002278.SZ
	2019-02-15	6.83	7.17	6.77	6.89	1.47%	-0.65%	4.06%	8,231,600	57,087,000	248%	6.94	1.88%	6.85	1.72%	6.79	1.91%	6.62	1.63%	-0.07%
惠博普/002554.SZ
	2019-02-15	2.64	2.65	2.61	2.62	-0.38%	-0.42%	1.87%	10,347,100	27,224,000	87%	2.63	0.31%	2.62	0.62%	2.59	1.33%	2.57	-0.62%	-1.08%
仁智股份/002629.SZ
	2019-02-15	3.57	3.62	3.52	3.55	-0.28%	-0.56%	2.90%	5,745,800	20,514,000	97%	3.57	0.31%	3.55	1.03%	3.50	1.77%	3.45	-0.58%	-1.39%
海默科技/300084.SZ
	2019-02-15	5.55	5.73	5.43	5.64	0.71%	0.97%	5.46%	25,026,000	139,783,000	135%	5.59	0.25%	5.53	0.95%	5.48	1.37%	5.35	0.70%	0.33%
恒泰艾普/300157.SZ
	2019-02-15	4.25	4.31	4.22	4.24	0.47%	-0.47%	4.61%	13,777,700	58,698,000	128%	4.26	1.07%	4.20	1.28%	4.16	1.76%	4.05	0.25%	-0.60%
通源石油/300164.SZ
	2019-02-15	6.59	6.61	6.49	6.53	-0.91%	-0.20%	2.92%	12,250,200	80,147,000	119%	6.54	-0.03%	6.50	0.84%	6.44	0.85%	6.35	0.24%	-0.27%
潜能恒信/300191.SZ
	2019-02-15	15.25	15.33	15.05	15.15	-0.26%	-0.18%	2.25%	1,695,000	25,726,000	110%	15.18	0.20%	15.11	0.65%	14.99	0.94%	14.82	0.24%	-0.18%
中国石化/600028.SH
	2019-02-15	5.84	5.87	5.73	5.75	-1.54%	-0.62%	1.07%	79,484,300	459,880,000	76%	5.79	-0.96%	5.81	0.66%	5.75	0.12%	5.69	0.37%	0.54%
海油工程/600583.SH
	2019-02-15	5.63	5.77	5.62	5.65	0.89%	-0.58%	4.71%	10,377,100	58,975,000	83%	5.68	1.34%	5.61	0.83%	5.55	1.30%	5.40	0.48%	0.24%
中海油服/601808.SH
	2019-02-15	8.88	8.94	8.81	8.84	-0.23%	-0.19%	1.10%	4,736,600	41,951,000	116%	8.86	-0.15%	8.87	0.23%	8.83	0.30%	8.74	0.05%	0.10%
中国石油/601857.SH
	2019-02-15	7.49	7.54	7.45	7.45	-0.80%	-0.45%	0.96%	40,684,900	304,498,000	86%	7.48	-0.21%	7.48	0.36%	7.44	0.34%	7.38	0.23%	0.07%