工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

板块：石油_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2020-01-17	7.58	7.61	7.49	7.52	-0.66%	-0.37%	-1.36%	2,608,100	19,687,000	48%	7.55	-0.37%	7.57	-0.81%	7.65	-0.01%	7.62	0.07%	0.34%
泰山石油/000554.SZ
	2020-01-17	5.12	5.14	5.09	5.10	-0.58%	-0.20%	-4.85%	6,271,100	32,045,000	24%	5.11	-0.10%	5.13	-0.68%	5.15	-0.43%	5.36	0.54%	0.87%
荣丰控股/000668.SZ
	2020-01-17	13.66	14.34	13.63	14.23	4.17%	1.08%	3.38%	6,217,100	87,527,000	298%	14.08	4.05%	13.93	1.82%	13.88	1.48%	13.77	0.93%	0.11%
ST准油/002207.SZ
	2020-01-17	6.05	6.05	6.05	6.05	5.03%	0.00%	2.04%	1,872,500	11,329,000	84%	6.05	4.94%	5.92	1.79%	5.90	0.82%	5.93	0.34%	0.21%
东华能源/002221.SZ
	2020-01-17	7.87	7.91	7.79	7.80	-0.89%	-0.56%	-3.00%	7,780,700	61,029,000	53%	7.84	-0.85%	7.91	-0.89%	7.96	-0.19%	8.04	-0.10%	0.28%
神开股份/002278.SZ
	2020-01-17	6.46	6.75	6.33	6.71	4.03%	2.46%	0.84%	8,210,200	53,772,000	131%	6.55	2.22%	6.50	-0.31%	6.54	-0.08%	6.65	-0.11%	0.38%
惠博普/002554.SZ
	2020-01-17	3.17	3.18	3.13	3.14	-1.26%	-0.35%	-2.51%	11,427,100	36,008,000	39%	3.15	-1.38%	3.22	-1.71%	3.26	0.22%	3.22	0.19%	0.67%
*ST仁智/002629.SZ
	2020-01-17	2.56	2.60	2.54	2.58	0.39%	0.51%	-3.84%	4,853,500	12,457,000	58%	2.57	-0.50%	2.59	-0.69%	2.61	-0.76%	2.68	-0.41%	-0.01%
海默科技/300084.SZ
	2020-01-17	4.61	4.61	4.52	4.55	0.44%	-0.07%	-3.21%	2,841,200	12,936,000	29%	4.55	-0.42%	4.61	-0.90%	4.63	-0.39%	4.70	0.11%	0.41%
恒泰艾普/300157.SZ
	2020-01-17	4.12	4.16	4.07	4.16	1.46%	1.00%	-2.21%	6,901,700	28,425,000	55%	4.12	-0.19%	4.14	-0.82%	4.17	-0.93%	4.25	0.00%	0.33%
通源石油/300164.SZ
	2020-01-17	5.68	5.74	5.59	5.64	-0.18%	-0.51%	-2.57%	7,169,300	40,642,000	28%	5.67	-1.12%	5.77	-0.60%	5.75	0.49%	5.79	0.56%	0.98%
潜能恒信/300191.SZ
	2020-01-17	23.16	23.21	22.86	22.93	-0.35%	-0.35%	-3.72%	2,830,200	65,125,000	32%	23.01	0.20%	22.96	-0.46%	23.03	-0.39%	23.82	0.28%	0.60%
中国石化/600028.SH
	2020-01-17	5.08	5.10	5.05	5.07	0.00%	0.00%	-2.85%	60,190,700	305,190,000	61%	5.07	-0.20%	5.09	-0.55%	5.11	-0.29%	5.22	-0.27%	0.19%
海油工程/600583.SH
	2020-01-17	7.82	7.95	7.77	7.88	1.16%	0.14%	0.08%	11,112,100	87,445,000	48%	7.87	0.04%	7.86	-0.04%	7.84	0.12%	7.87	0.23%	1.05%
中海油服/601808.SH
	2020-01-17	18.48	18.68	18.26	18.51	0.98%	-0.16%	-3.85%	6,957,300	128,988,000	42%	18.54	0.94%	18.44	-0.30%	18.49	0.23%	19.25	-0.08%	0.21%
中国石油/601857.SH
	2020-01-17	5.84	5.87	5.83	5.84	0.17%	-0.10%	-3.85%	36,667,700	214,377,000	29%	5.85	0.19%	5.86	-0.51%	5.90	-0.52%	6.07	0.10%	0.42%