股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2019-02-156.496.756.466.642.31%0.11%4.53%14,264,70094,612,000157%6.632.06%6.561.27%6.491.53%6.350.97%0.46%
泰山石油/000554.SZ
2019-02-155.295.345.255.28-0.38%-0.15%2.11%6,211,20032,846,000109%5.290.02%5.270.78%5.230.83%5.17-0.15%-0.50%
荣丰控股/000668.SZ
2019-02-1510.1610.169.9810.13-0.59%0.80%6.15%1,009,30010,143,00097%10.050.11%9.911.17%9.771.46%9.540.58%-0.07%
ST准油/002207.SZ
2019-02-155.005.034.964.98-0.40%-0.46%-0.60%2,288,10011,448,00091%5.000.34%4.990.00%5.020.10%5.010.00%0.32%
东华能源/002221.SZ
2019-02-158.378.478.318.380.36%-0.04%2.05%12,123,600101,634,000131%8.380.04%8.380.46%8.310.58%8.210.53%0.22%
神开股份/002278.SZ
2019-02-156.837.176.776.891.47%-0.65%4.06%8,231,60057,087,000248%6.941.88%6.851.72%6.791.91%6.621.63%-0.07%
惠博普/002554.SZ
2019-02-152.642.652.612.62-0.38%-0.42%1.87%10,347,10027,224,00087%2.630.31%2.620.62%2.591.33%2.57-0.62%-1.08%
仁智股份/002629.SZ
2019-02-153.573.623.523.55-0.28%-0.56%2.90%5,745,80020,514,00097%3.570.31%3.551.03%3.501.77%3.45-0.58%-1.39%
海默科技/300084.SZ
2019-02-155.555.735.435.640.71%0.97%5.46%25,026,000139,783,000135%5.590.25%5.530.95%5.481.37%5.350.70%0.33%
恒泰艾普/300157.SZ
2019-02-154.254.314.224.240.47%-0.47%4.61%13,777,70058,698,000128%4.261.07%4.201.28%4.161.76%4.050.25%-0.60%
通源石油/300164.SZ
2019-02-156.596.616.496.53-0.91%-0.20%2.92%12,250,20080,147,000119%6.54-0.03%6.500.84%6.440.85%6.350.24%-0.27%
潜能恒信/300191.SZ
2019-02-1515.2515.3315.0515.15-0.26%-0.18%2.25%1,695,00025,726,000110%15.180.20%15.110.65%14.990.94%14.820.24%-0.18%
中国石化/600028.SH
2019-02-155.845.875.735.75-1.54%-0.62%1.07%79,484,300459,880,00076%5.79-0.96%5.810.66%5.750.12%5.690.37%0.54%
海油工程/600583.SH
2019-02-155.635.775.625.650.89%-0.58%4.71%10,377,10058,975,00083%5.681.34%5.610.83%5.551.30%5.400.48%0.24%
中海油服/601808.SH
2019-02-158.888.948.818.84-0.23%-0.19%1.10%4,736,60041,951,000116%8.86-0.15%8.870.23%8.830.30%8.740.05%0.10%
中国石油/601857.SH
2019-02-157.497.547.457.45-0.80%-0.45%0.96%40,684,900304,498,00086%7.48-0.21%7.480.36%7.440.34%7.380.23%0.07%