工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

板块：石油_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2019-12-12	7.27	7.28	7.20	7.20	-0.83%	-0.43%	0.47%	1,836,800	13,282,000	81%	7.23	-0.18%	7.24	-0.14%	7.25	0.10%	7.17	0.36%	0.08%
泰山石油/000554.SZ
	2019-12-12	4.74	4.74	4.66	4.67	-1.68%	-0.45%	-0.49%	3,667,200	17,204,000	117%	4.69	-1.08%	4.72	-0.32%	4.72	-0.15%	4.69	0.02%	0.13%
荣丰控股/000668.SZ
	2019-12-12	14.31	14.31	13.87	13.87	-2.32%	-0.98%	-3.99%	1,292,700	18,107,000	71%	14.01	-2.68%	14.22	-0.84%	14.32	-0.37%	14.45	-0.34%	-0.55%
ST准油/002207.SZ
	2019-12-12	5.87	5.90	5.81	5.86	-0.17%	0.09%	0.58%	413,000	2,418,000	157%	5.86	-0.29%	5.86	-0.02%	5.85	0.19%	5.83	0.09%	-0.05%
东华能源/002221.SZ
	2019-12-12	7.79	7.81	7.75	7.75	-0.64%	-0.23%	-1.85%	5,593,300	43,449,000	73%	7.77	-0.24%	7.80	-0.49%	7.83	-0.47%	7.90	-0.05%	0.03%
神开股份/002278.SZ
	2019-12-12	6.50	6.52	6.33	6.39	-1.08%	-0.47%	2.24%	4,665,500	29,953,000	109%	6.42	-0.94%	6.44	0.75%	6.37	1.14%	6.25	0.61%	0.29%
惠博普/002554.SZ
	2019-12-12	2.89	2.90	2.87	2.87	-1.03%	-0.59%	-1.64%	4,285,500	12,371,000	88%	2.89	-0.24%	2.89	-0.35%	2.90	-0.34%	2.92	-0.24%	0.00%
*ST仁智/002629.SZ
	2019-12-12	2.18	2.27	2.10	2.27	5.09%	2.95%	-1.18%	16,533,900	36,456,000	86%	2.21	1.29%	2.22	-1.60%	2.30	-0.52%	2.30	0.39%	2.19%
海默科技/300084.SZ
	2019-12-12	4.40	4.41	4.36	4.38	-0.45%	0.02%	-3.91%	3,320,900	14,541,000	55%	4.38	-0.43%	4.40	-0.20%	4.43	-3.55%	4.56	-0.11%	0.35%
恒泰艾普/300157.SZ
	2019-12-12	4.02	4.02	3.91	3.92	-2.24%	-1.04%	-1.71%	4,676,400	18,525,000	142%	3.96	-1.35%	4.00	-0.67%	4.00	-0.55%	3.99	-0.08%	-0.03%
通源石油/300164.SZ
	2019-12-12	4.96	4.96	4.89	4.89	-1.41%	-0.77%	-0.85%	2,797,900	13,788,000	79%	4.93	-0.89%	4.96	-0.28%	4.95	-0.38%	4.93	0.12%	0.13%
潜能恒信/300191.SZ
	2019-12-12	21.66	21.79	21.60	21.66	-0.18%	-0.14%	0.48%	1,842,100	39,956,000	71%	21.69	0.04%	21.71	0.00%	21.68	0.04%	21.56	-0.06%	-0.47%
中国石化/600028.SH
	2019-12-12	4.97	4.97	4.95	4.95	-0.20%	-0.16%	0.14%	36,400,400	180,472,000	85%	4.96	0.00%	4.96	0.16%	4.94	0.10%	4.94	-0.06%	-0.02%
海油工程/600583.SH
	2019-12-12	6.74	6.78	6.65	6.72	-0.30%	0.22%	-2.14%	17,612,700	118,100,000	81%	6.71	-0.52%	6.72	-0.15%	6.75	-1.03%	6.87	-0.28%	0.46%
中海油服/601808.SH
	2019-12-12	17.12	17.35	16.80	17.29	0.99%	1.03%	3.53%	10,491,400	179,549,000	116%	17.11	0.59%	16.91	1.31%	16.73	0.57%	16.70	0.17%	0.24%
中国石油/601857.SH
	2019-12-12	5.65	5.66	5.63	5.63	-0.35%	-0.27%	0.30%	38,523,100	217,462,000	107%	5.65	-0.02%	5.64	0.07%	5.64	0.09%	5.61	0.04%	0.04%