工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

板块：石油_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2019-04-26	7.60	7.67	7.54	7.57	-0.39%	-0.56%	-7.64%	4,398,000	33,480,000	48%	7.61	-1.81%	7.78	-2.48%	8.03	-1.01%	8.20	-0.49%	-0.52%
泰山石油/000554.SZ
	2019-04-26	6.58	6.62	6.42	6.55	-0.46%	0.44%	-8.60%	9,463,800	61,713,000	39%	6.52	-2.67%	6.73	-3.56%	7.06	-1.05%	7.17	-0.45%	0.22%
荣丰控股/000668.SZ
	2019-04-26	15.82	16.58	15.60	16.28	2.71%	0.68%	-3.36%	2,638,600	42,665,000	106%	16.17	-1.80%	16.39	-2.34%	16.90	-1.57%	16.85	-0.06%	1.42%
ST准油/002207.SZ
	2019-04-26	7.40	7.55	7.23	7.49	1.22%	0.92%	-0.13%	3,283,600	24,370,000	100%	7.42	-0.64%	7.45	0.28%	7.45	-0.57%	7.50	0.08%	0.40%
东华能源/002221.SZ
	2019-04-26	11.22	11.45	11.05	11.16	-0.53%	-1.14%	-7.75%	17,424,800	196,705,000	49%	11.29	-2.29%	11.62	-1.83%	11.92	-1.46%	12.10	-0.12%	0.50%
神开股份/002278.SZ
	2019-04-26	8.26	8.44	7.88	8.34	-0.83%	1.32%	-1.71%	6,764,900	55,684,000	83%	8.23	-5.18%	8.55	-1.20%	8.58	-0.13%	8.49	-0.05%	0.33%
惠博普/002554.SZ
	2019-04-26	3.56	3.62	3.46	3.59	-0.83%	1.24%	-7.28%	33,533,100	118,921,000	54%	3.55	-5.29%	3.76	-5.79%	3.94	-0.33%	3.87	-0.21%	0.64%
仁智股份/002629.SZ
	2019-04-26	3.80	3.92	3.69	3.77	-8.05%	-0.13%	-31.08%	77,171,800	291,296,000	95%	3.78	-12.31%	4.06	-6.38%	4.37	-10.62%	5.47	-4.90%	2.08%
海默科技/300084.SZ
	2019-04-26	5.90	5.94	5.77	5.79	-2.36%	-1.30%	-9.16%	7,491,100	43,942,000	56%	5.87	-4.04%	6.08	-3.65%	6.37	-0.66%	6.37	-0.50%	-0.37%
恒泰艾普/300157.SZ
	2019-04-26	5.31	5.50	5.24	5.34	-1.84%	-0.91%	-11.12%	21,232,300	114,414,000	54%	5.39	-5.27%	5.74	-7.04%	6.12	-0.49%	6.01	-0.43%	0.58%
通源石油/300164.SZ
	2019-04-26	7.61	7.67	7.45	7.45	-3.25%	-1.32%	-6.57%	14,848,700	112,103,000	62%	7.55	-3.86%	7.87	-2.99%	8.11	-0.23%	7.97	-0.14%	0.12%
潜能恒信/300191.SZ
	2019-04-26	19.13	19.20	18.41	18.58	-3.23%	-0.73%	-8.81%	3,631,100	67,961,000	46%	18.72	-5.94%	19.48	-2.73%	20.00	-0.54%	20.38	-0.14%	1.11%
中国石化/600028.SH
	2019-04-26	5.70	5.73	5.65	5.66	-1.22%	-0.44%	-3.23%	113,545,800	645,514,000	64%	5.69	-1.25%	5.77	-1.23%	5.85	-0.36%	5.85	-0.12%	-0.04%
海油工程/600583.SH
	2019-04-26	5.82	5.92	5.75	5.78	-3.18%	-0.67%	-6.71%	22,040,600	128,264,000	86%	5.82	-3.64%	6.01	-2.74%	6.18	-0.88%	6.20	-0.69%	-0.52%
中海油服/601808.SH
	2019-04-26	10.19	10.23	9.99	10.01	-2.25%	-0.76%	-5.37%	6,990,400	70,514,000	75%	10.09	-3.00%	10.39	-2.31%	10.62	-0.48%	10.58	-0.24%	0.05%
中国石油/601857.SH
	2019-04-26	7.49	7.50	7.42	7.42	-1.20%	-0.56%	-3.07%	91,558,800	683,216,000	80%	7.46	-1.51%	7.57	-1.12%	7.65	-0.34%	7.66	-0.18%	-0.04%