工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

板块：石油_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2021-04-14	6.74	6.92	6.73	6.91	1.92%	0.83%	-0.69%	3,669,400	25,145,000	81%	6.85	0.93%	6.82	-0.13%	6.86	-0.48%	6.96	-0.32%	0.18%
泰山石油/000554.SZ
	2021-04-14	4.41	4.49	4.41	4.46	0.68%	0.20%	-2.30%	3,328,700	14,816,000	72%	4.45	-0.34%	4.50	-1.06%	4.55	-0.74%	4.57	-0.18%	0.11%
荣丰控股/000668.SZ
	2021-04-14	13.56	13.67	13.45	13.53	-0.29%	0.00%	-0.41%	570,200	7,715,000	55%	13.53	-0.51%	13.51	-0.63%	13.72	-0.29%	13.59	0.12%	0.00%
准油股份/002207.SZ
	2021-04-14	5.92	6.02	5.80	5.95	-0.67%	0.76%	-7.59%	5,890,200	34,780,000	51%	5.91	-1.70%	6.02	-1.70%	6.13	-1.32%	6.44	-2.88%	-0.55%
东华能源/002221.SZ
	2021-04-14	11.17	11.27	11.11	11.21	0.27%	0.06%	-2.85%	8,986,400	100,674,000	55%	11.20	-0.72%	11.46	-2.03%	11.67	-0.27%	11.54	0.09%	-0.04%
神开股份/002278.SZ
	2021-04-14	5.82	5.90	5.73	5.87	0.86%	0.98%	-1.86%	1,367,800	7,951,000	83%	5.81	-0.10%	5.84	-0.71%	5.90	-0.99%	5.98	-0.12%	0.11%
惠博普/002554.SZ
	2021-04-14	2.81	2.93	2.80	2.88	-0.69%	0.70%	-9.94%	43,962,900	125,721,000	40%	2.86	-2.99%	2.94	-1.04%	2.97	-1.85%	3.20	-4.71%	-1.26%
ST仁智/002629.SZ
	2021-04-14	1.96	1.97	1.93	1.94	-1.52%	-0.05%	-4.06%	5,478,100	10,634,000	143%	1.94	-1.52%	1.97	-1.11%	1.99	-1.15%	2.02	-1.22%	-0.43%
海默科技/300084.SZ
	2021-04-14	3.95	4.00	3.89	4.00	2.30%	1.24%	1.32%	4,246,600	16,779,000	101%	3.95	0.84%	3.94	-0.05%	3.95	-0.43%	3.95	-0.63%	-0.11%
恒泰艾普/300157.SZ
	2021-04-14	3.34	3.41	3.28	3.41	2.10%	1.64%	-1.70%	5,963,900	20,008,000	58%	3.36	0.33%	3.37	-0.74%	3.40	-1.11%	3.47	-1.59%	-0.07%
通源石油/300164.SZ
	2021-04-14	3.44	3.49	3.40	3.49	1.75%	1.16%	-0.06%	5,737,900	19,795,000	73%	3.45	1.38%	3.43	0.12%	3.44	-0.49%	3.49	-1.52%	-0.41%
潜能恒信/300191.SZ
	2021-04-14	17.78	17.91	17.67	17.90	0.62%	0.60%	-0.38%	713,900	12,703,000	80%	17.79	-0.05%	17.84	-0.31%	17.92	-0.20%	17.97	-0.45%	-0.17%
中国石化/600028.SH
	2021-04-14	4.34	4.36	4.31	4.35	0.46%	0.28%	0.30%	82,237,900	356,713,000	76%	4.34	0.19%	4.36	-0.30%	4.36	0.09%	4.34	0.05%	0.06%
海油工程/600583.SH
	2021-04-14	4.33	4.38	4.32	4.36	0.93%	0.35%	-1.56%	15,144,100	65,796,000	67%	4.35	-0.02%	4.36	-0.41%	4.38	-0.39%	4.43	-0.27%	-0.40%
中海油服/601808.SH
	2021-04-14	13.99	14.33	13.94	14.21	1.57%	0.66%	-2.38%	5,721,500	80,771,000	74%	14.12	0.49%	14.16	-0.85%	14.31	-0.65%	14.56	-0.75%	-0.31%
中国石油/601857.SH
	2021-04-14	4.25	4.26	4.23	4.25	0.00%	0.09%	-0.45%	47,314,500	200,903,000	71%	4.25	-0.09%	4.26	-0.16%	4.26	-0.05%	4.27	-0.09%	-0.15%