股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2019-10-167.877.877.537.59-3.07%-1.18%-0.11%6,564,60050,420,000131%7.68-1.16%7.740.25%7.690.35%7.600.11%-0.42%
泰山石油/000554.SZ
2019-10-165.115.175.085.140.98%0.29%1.26%5,066,00025,961,000105%5.130.57%5.12-0.10%5.120.33%5.080.04%-0.73%
荣丰控股/000668.SZ
2019-09-3015.6016.0215.2515.29-3.53%-1.14%-3.69%1,711,10026,466,000112%15.47-1.46%15.58-0.70%15.67-0.73%15.88-0.29%0.11%
ST准油/002207.SZ
2019-09-306.416.456.366.400.00%0.00%-1.17%660,9004,230,00030%6.40-0.25%6.400.05%6.40-0.45%6.48-0.52%-0.06%
东华能源/002221.SZ
2019-10-188.478.528.228.27-1.66%-1.06%-0.64%7,895,40065,995,00093%8.36-1.54%8.44-0.68%8.460.29%8.320.18%-0.13%
神开股份/002278.SZ
2019-10-156.076.075.965.97-1.32%-0.35%0.22%2,575,90015,432,00091%5.99-1.59%6.050.17%5.990.47%5.96-0.53%-0.57%
惠博普/002554.SZ
2019-09-123.313.323.273.310.00%0.42%1.72%11,078,30036,517,00096%3.30-0.60%3.310.24%3.290.37%3.250.19%0.13%
*ST仁智/002629.SZ
2019-09-121.871.871.851.870.54%0.54%-1.27%5,195,1009,665,00062%1.86-0.32%1.86-0.43%1.87-0.64%1.89-0.42%-0.37%
海默科技/300084.SZ
2019-10-174.834.894.754.79-0.83%-0.23%-2.00%3,249,70015,603,00081%4.80-1.60%4.86-1.38%4.93-0.30%4.890.14%-0.68%
恒泰艾普/300157.SZ
2019-10-154.574.584.494.53-3.00%-0.13%-0.66%5,326,40024,162,000113%4.54-2.49%4.61-0.24%4.590.04%4.56-0.55%-0.82%
通源石油/300164.SZ
2019-09-305.205.235.155.16-0.19%-0.67%-10.73%5,261,10027,330,00021%5.200.21%5.21-1.25%5.34-1.33%5.78-0.57%0.42%
潜能恒信/300191.SZ
2019-09-3023.2823.5622.5022.50-3.14%-2.30%-12.17%3,291,30075,799,00036%23.03-0.69%23.14-1.34%23.60-1.56%25.62-2.45%0.01%
中国石化/600028.SH
2019-09-125.255.265.205.21-0.95%-0.23%1.54%80,768,000421,749,000106%5.22-0.46%5.230.27%5.200.37%5.130.37%0.26%
海油工程/600583.SH
2019-10-185.966.015.815.86-1.35%0.00%0.00%10,934,70064,480,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中海油服/601808.SH
2019-09-3012.2612.5612.1012.25-0.24%-0.69%-4.33%5,925,00073,086,00042%12.340.78%12.26-0.27%12.62-2.69%12.80-0.34%-0.02%
中国石油/601857.SH
2019-10-166.116.136.096.09-0.33%-0.23%-0.68%36,113,700220,429,00059%6.10-0.26%6.14-0.08%6.130.10%6.13-0.10%-0.43%