股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2020-07-087.357.737.327.664.22%1.62%5.93%16,916,500127,523,000182%7.541.28%7.431.45%7.331.27%7.231.13%0.53%
泰山石油/000554.SZ
2020-07-084.995.204.965.172.78%1.47%5.30%24,787,500126,290,000188%5.100.89%5.041.22%4.981.22%4.910.93%0.24%
荣丰控股/000668.SZ
2020-07-0819.6420.8119.3920.565.38%2.18%7.60%6,899,300138,830,000103%20.123.09%19.760.60%19.740.85%19.110.80%-1.05%
准油股份/002207.SZ
2020-07-086.456.826.236.493.18%0.23%8.20%11,840,60076,669,000281%6.487.61%6.166.19%6.043.57%6.002.83%0.53%
东华能源/002221.SZ
2020-07-089.599.699.489.640.31%0.42%4.63%24,986,700239,871,000138%9.60-0.41%9.561.19%9.411.12%9.210.87%0.19%
神开股份/002278.SZ
2020-07-085.685.815.615.771.05%0.93%2.36%8,569,00048,993,00093%5.72-0.23%5.77-0.10%5.761.23%5.640.37%0.67%
惠博普/002554.SZ
2020-07-082.622.652.582.651.15%1.30%2.75%21,361,80055,890,000212%2.62-0.91%2.630.54%2.600.62%2.580.51%0.35%
*ST仁智/002629.SZ
2020-07-082.952.992.902.94-0.34%0.03%-1.14%5,279,80015,516,00089%2.94-1.67%3.01-1.25%3.02-0.53%2.970.27%0.51%
海默科技/300084.SZ
2020-07-085.175.174.694.730.64%-3.47%7.11%63,772,300312,474,000579%4.904.26%4.8921.34%4.6919.14%4.4214.08%1.56%
恒泰艾普/300157.SZ
2020-07-082.983.032.933.011.01%1.04%5.99%22,916,60068,279,000172%2.980.61%2.951.48%2.901.36%2.841.14%0.14%
通源石油/300164.SZ
2020-07-084.134.204.124.190.96%0.55%3.28%11,252,00046,891,000173%4.17-0.05%4.150.88%4.110.83%4.060.60%0.02%
潜能恒信/300191.SZ
2020-07-0819.1019.3918.9019.330.78%0.76%4.35%5,966,000114,454,000105%19.18-0.87%19.131.08%18.851.18%18.530.63%0.63%
中国石化/600028.SH
2020-07-084.214.224.134.21-0.47%0.65%2.33%289,021,1001,208,847,000143%4.18-2.11%4.230.57%4.170.51%4.110.39%0.14%
海油工程/600583.SH
2020-07-084.935.054.895.042.02%0.96%4.33%51,087,000255,041,000181%4.99-0.48%4.971.12%4.901.18%4.830.86%0.40%
中海油服/601808.SH
2020-07-0814.4014.8714.2114.812.85%1.71%6.13%25,506,100371,389,000147%14.56-1.77%14.601.27%14.301.33%13.960.85%0.30%
中国石油/601857.SH
2020-07-084.674.694.584.67-0.64%0.67%3.30%270,532,7001,255,099,000155%4.64-2.17%4.661.11%4.580.82%4.520.67%0.56%