股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2018-08-166.026.095.956.04-0.49%0.30%-1.16%2,353,60014,174,00089%6.02-1.41%6.10-0.54%6.12-0.50%6.11-0.44%-0.64%
泰山石油/000554.SZ
2018-08-166.016.105.895.91-4.68%-1.65%-7.74%9,339,80056,125,00064%6.01-3.84%6.19-1.42%6.24-1.34%6.410.05%0.40%
荣丰控股/000668.SZ
2018-08-169.7910.359.529.951.43%-0.07%1.54%1,196,10011,910,000211%9.960.70%9.960.36%9.940.70%9.800.03%-0.66%
*ST准油/002207.SZ
2018-08-164.304.304.164.23-2.98%-0.33%-3.25%1,752,5007,437,00089%4.24-3.74%4.38-1.15%4.39-0.61%4.37-0.25%-0.52%
东华能源/002221.SZ
2018-08-169.079.269.039.10-1.30%-0.70%-1.38%3,814,80034,957,00057%9.16-1.25%9.33-0.86%9.370.09%9.230.15%-0.31%
神开股份/002278.SZ
2018-08-1610.9611.2310.7511.183.23%1.21%8.69%7,736,60085,458,000101%11.050.97%11.001.40%10.731.84%10.291.09%0.11%
惠博普/002554.SZ
2018-08-163.203.323.203.24-2.41%-0.64%-2.67%23,444,50076,462,00054%3.26-2.42%3.37-0.36%3.37-0.39%3.330.42%0.45%
仁智股份/002629.SZ
2018-08-164.995.054.814.91-3.54%-0.81%-9.38%5,910,70029,260,00039%4.95-4.46%5.21-2.63%5.32-1.32%5.420.28%0.62%
海默科技/300084.SZ
2018-08-164.984.984.874.88-2.40%-0.77%-3.17%5,729,90028,180,00050%4.92-2.32%5.04-0.61%5.06-0.16%5.040.30%-0.02%
恒泰艾普/300157.SZ
2018-08-165.805.955.765.81-2.35%-0.62%-3.30%8,602,20050,290,00069%5.85-3.13%6.03-0.55%6.03-0.28%6.010.22%-0.07%
通源石油/300164.SZ
2018-08-168.258.337.817.91-7.27%-3.02%-5.28%25,705,300209,640,00073%8.16-1.87%8.33-0.68%8.39-0.23%8.350.48%1.66%
潜能恒信/300191.SZ
2018-08-1619.0019.6018.7219.453.68%1.24%4.04%6,016,900115,590,000175%19.212.39%19.071.16%18.961.39%18.700.92%-0.10%
中国石化/600028.SH
2018-08-166.386.506.336.39-1.54%-0.44%-3.45%71,843,000461,101,00071%6.42-1.56%6.52-0.73%6.55-0.77%6.62-0.09%0.09%
海油工程/600583.SH
2018-08-165.635.785.405.64-1.23%0.62%1.93%25,612,200143,567,00086%5.61-3.64%5.76-0.28%5.710.64%5.530.75%0.63%
中海油服/601808.SH
2018-08-1610.3910.7510.2510.46-1.69%-0.28%2.75%8,361,00087,700,00067%10.49-2.57%10.670.33%10.481.57%10.180.74%0.91%
中国石油/601857.SH
2018-08-167.968.107.887.94-1.73%-0.30%0.05%28,431,800226,443,00064%7.96-1.68%8.05-0.07%8.04-0.01%7.940.37%0.51%