工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

板块：石油_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2020-07-08	7.35	7.73	7.32	7.66	4.22%	1.62%	5.93%	16,916,500	127,523,000	182%	7.54	1.28%	7.43	1.45%	7.33	1.27%	7.23	1.13%	0.53%
泰山石油/000554.SZ
	2020-07-08	4.99	5.20	4.96	5.17	2.78%	1.47%	5.30%	24,787,500	126,290,000	188%	5.10	0.89%	5.04	1.22%	4.98	1.22%	4.91	0.93%	0.24%
荣丰控股/000668.SZ
	2020-07-08	19.64	20.81	19.39	20.56	5.38%	2.18%	7.60%	6,899,300	138,830,000	103%	20.12	3.09%	19.76	0.60%	19.74	0.85%	19.11	0.80%	-1.05%
准油股份/002207.SZ
	2020-07-08	6.45	6.82	6.23	6.49	3.18%	0.23%	8.20%	11,840,600	76,669,000	281%	6.48	7.61%	6.16	6.19%	6.04	3.57%	6.00	2.83%	0.53%
东华能源/002221.SZ
	2020-07-08	9.59	9.69	9.48	9.64	0.31%	0.42%	4.63%	24,986,700	239,871,000	138%	9.60	-0.41%	9.56	1.19%	9.41	1.12%	9.21	0.87%	0.19%
神开股份/002278.SZ
	2020-07-08	5.68	5.81	5.61	5.77	1.05%	0.93%	2.36%	8,569,000	48,993,000	93%	5.72	-0.23%	5.77	-0.10%	5.76	1.23%	5.64	0.37%	0.67%
惠博普/002554.SZ
	2020-07-08	2.62	2.65	2.58	2.65	1.15%	1.30%	2.75%	21,361,800	55,890,000	212%	2.62	-0.91%	2.63	0.54%	2.60	0.62%	2.58	0.51%	0.35%
*ST仁智/002629.SZ
	2020-07-08	2.95	2.99	2.90	2.94	-0.34%	0.03%	-1.14%	5,279,800	15,516,000	89%	2.94	-1.67%	3.01	-1.25%	3.02	-0.53%	2.97	0.27%	0.51%
海默科技/300084.SZ
	2020-07-08	5.17	5.17	4.69	4.73	0.64%	-3.47%	7.11%	63,772,300	312,474,000	579%	4.90	4.26%	4.89	21.34%	4.69	19.14%	4.42	14.08%	1.56%
恒泰艾普/300157.SZ
	2020-07-08	2.98	3.03	2.93	3.01	1.01%	1.04%	5.99%	22,916,600	68,279,000	172%	2.98	0.61%	2.95	1.48%	2.90	1.36%	2.84	1.14%	0.14%
通源石油/300164.SZ
	2020-07-08	4.13	4.20	4.12	4.19	0.96%	0.55%	3.28%	11,252,000	46,891,000	173%	4.17	-0.05%	4.15	0.88%	4.11	0.83%	4.06	0.60%	0.02%
潜能恒信/300191.SZ
	2020-07-08	19.10	19.39	18.90	19.33	0.78%	0.76%	4.35%	5,966,000	114,454,000	105%	19.18	-0.87%	19.13	1.08%	18.85	1.18%	18.53	0.63%	0.63%
中国石化/600028.SH
	2020-07-08	4.21	4.22	4.13	4.21	-0.47%	0.65%	2.33%	289,021,100	1,208,847,000	143%	4.18	-2.11%	4.23	0.57%	4.17	0.51%	4.11	0.39%	0.14%
海油工程/600583.SH
	2020-07-08	4.93	5.05	4.89	5.04	2.02%	0.96%	4.33%	51,087,000	255,041,000	181%	4.99	-0.48%	4.97	1.12%	4.90	1.18%	4.83	0.86%	0.40%
中海油服/601808.SH
	2020-07-08	14.40	14.87	14.21	14.81	2.85%	1.71%	6.13%	25,506,100	371,389,000	147%	14.56	-1.77%	14.60	1.27%	14.30	1.33%	13.96	0.85%	0.30%
中国石油/601857.SH
	2020-07-08	4.67	4.69	4.58	4.67	-0.64%	0.67%	3.30%	270,532,700	1,255,099,000	155%	4.64	-2.17%	4.66	1.11%	4.58	0.82%	4.52	0.67%	0.56%