工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

板块：石油_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2018-10-18	5.24	5.25	5.14	5.14	-3.20%	-0.87%	-10.06%	1,497,300	7,764,000	46%	5.19	-1.82%	5.26	-1.04%	5.34	-3.18%	5.72	-1.45%	-0.88%
泰山石油/000554.SZ
	2018-10-18	5.06	5.06	4.74	4.74	-6.69%	-2.29%	-16.49%	5,602,500	27,176,000	60%	4.85	-5.11%	5.07	-3.89%	5.23	-4.39%	5.68	-1.32%	-0.54%
荣丰控股/000668.SZ
	2018-10-18	7.42	7.59	7.11	7.30	-2.28%	-0.16%	-7.03%	1,397,900	10,221,000	176%	7.31	-1.18%	7.34	-1.48%	7.45	-2.77%	7.85	-3.35%	-1.53%
ST准油/002207.SZ
	2018-10-18	4.35	4.38	4.25	4.25	-4.92%	-0.21%	-16.40%	3,536,900	15,064,000	41%	4.26	-6.21%	4.61	-3.13%	4.74	-2.97%	5.08	-0.63%	0.30%
东华能源/002221.SZ
	2018-10-18	9.18	9.18	8.37	8.37	-10.00%	-3.88%	-5.75%	21,216,200	184,745,000	133%	8.71	-4.74%	8.93	-1.98%	8.92	0.08%	8.88	-0.24%	0.11%
神开股份/002278.SZ
	2018-10-18	6.23	6.28	6.00	6.04	-4.43%	-0.74%	-9.65%	5,940,300	36,147,000	79%	6.09	-3.31%	6.21	-1.91%	6.21	-2.16%	6.69	-2.82%	-1.68%
惠博普/002554.SZ
	2018-10-18	2.99	2.99	2.76	2.82	-7.24%	-2.22%	-17.54%	28,266,000	81,523,000	67%	2.88	-4.82%	3.00	-3.35%	3.10	-4.80%	3.42	-1.81%	-0.91%
仁智股份/002629.SZ
	2018-10-18	4.59	4.59	4.18	4.18	-9.91%	-4.28%	-21.04%	18,003,100	78,622,000	56%	4.37	-6.57%	4.66	-4.77%	4.91	-5.14%	5.29	-1.10%	0.29%
海默科技/300084.SZ
	2018-10-18	4.57	4.58	4.37	4.40	-5.78%	-0.81%	-16.09%	8,651,900	38,384,000	50%	4.44	-4.31%	4.62	-3.01%	4.75	-4.12%	5.24	-1.65%	-0.80%
恒泰艾普/300157.SZ
	2018-10-18	4.36	4.41	4.07	4.10	-7.66%	-3.05%	-23.18%	17,676,700	74,759,000	64%	4.23	-4.04%	4.40	-5.30%	4.71	-6.16%	5.34	-2.75%	-1.42%
通源石油/300164.SZ
	2018-10-18	7.72	7.80	7.40	7.41	-8.52%	-2.46%	-16.37%	16,541,200	125,670,000	59%	7.60	-5.91%	8.05	-3.26%	8.21	-3.23%	8.86	-1.26%	-0.35%
潜能恒信/300191.SZ
	2018-10-18	15.86	15.95	15.48	15.50	-3.85%	-0.96%	-14.60%	1,827,600	28,603,000	41%	15.65	-2.19%	16.06	-2.46%	16.53	-3.81%	18.15	-1.20%	-0.84%
中国石化/600028.SH
	2018-10-18	6.37	6.42	6.19	6.21	-4.02%	-0.83%	-5.85%	141,264,100	884,603,000	85%	6.26	-3.08%	6.43	-1.29%	6.45	-0.53%	6.60	-0.99%	-0.43%
海油工程/600583.SH
	2018-10-18	5.72	5.83	5.68	5.75	-1.71%	0.05%	-8.64%	16,179,200	92,975,000	69%	5.75	-2.38%	5.90	-1.77%	5.94	-1.48%	6.29	-1.29%	-0.64%
中海油服/601808.SH
	2018-10-18	9.86	10.05	9.60	9.76	-2.89%	0.29%	-9.71%	7,776,300	75,679,000	83%	9.73	-3.29%	10.01	-2.58%	10.13	-2.29%	10.81	-1.42%	-0.56%
中国石油/601857.SH
	2018-10-18	8.93	8.94	8.35	8.37	-7.92%	-2.57%	-6.37%	107,280,500	921,622,000	145%	8.59	-5.14%	8.81	-1.68%	8.80	-1.03%	8.94	-0.77%	0.19%