股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2021-04-146.746.926.736.911.92%0.83%-0.69%3,669,40025,145,00081%6.850.93%6.82-0.13%6.86-0.48%6.96-0.32%0.18%
泰山石油/000554.SZ
2021-04-144.414.494.414.460.68%0.20%-2.30%3,328,70014,816,00072%4.45-0.34%4.50-1.06%4.55-0.74%4.57-0.18%0.11%
荣丰控股/000668.SZ
2021-04-1413.5613.6713.4513.53-0.29%0.00%-0.41%570,2007,715,00055%13.53-0.51%13.51-0.63%13.72-0.29%13.590.12%0.00%
准油股份/002207.SZ
2021-04-145.926.025.805.95-0.67%0.76%-7.59%5,890,20034,780,00051%5.91-1.70%6.02-1.70%6.13-1.32%6.44-2.88%-0.55%
东华能源/002221.SZ
2021-04-1411.1711.2711.1111.210.27%0.06%-2.85%8,986,400100,674,00055%11.20-0.72%11.46-2.03%11.67-0.27%11.540.09%-0.04%
神开股份/002278.SZ
2021-04-145.825.905.735.870.86%0.98%-1.86%1,367,8007,951,00083%5.81-0.10%5.84-0.71%5.90-0.99%5.98-0.12%0.11%
惠博普/002554.SZ
2021-04-142.812.932.802.88-0.69%0.70%-9.94%43,962,900125,721,00040%2.86-2.99%2.94-1.04%2.97-1.85%3.20-4.71%-1.26%
ST仁智/002629.SZ
2021-04-141.961.971.931.94-1.52%-0.05%-4.06%5,478,10010,634,000143%1.94-1.52%1.97-1.11%1.99-1.15%2.02-1.22%-0.43%
海默科技/300084.SZ
2021-04-143.954.003.894.002.30%1.24%1.32%4,246,60016,779,000101%3.950.84%3.94-0.05%3.95-0.43%3.95-0.63%-0.11%
恒泰艾普/300157.SZ
2021-04-143.343.413.283.412.10%1.64%-1.70%5,963,90020,008,00058%3.360.33%3.37-0.74%3.40-1.11%3.47-1.59%-0.07%
通源石油/300164.SZ
2021-04-143.443.493.403.491.75%1.16%-0.06%5,737,90019,795,00073%3.451.38%3.430.12%3.44-0.49%3.49-1.52%-0.41%
潜能恒信/300191.SZ
2021-04-1417.7817.9117.6717.900.62%0.60%-0.38%713,90012,703,00080%17.79-0.05%17.84-0.31%17.92-0.20%17.97-0.45%-0.17%
中国石化/600028.SH
2021-04-144.344.364.314.350.46%0.28%0.30%82,237,900356,713,00076%4.340.19%4.36-0.30%4.360.09%4.340.05%0.06%
海油工程/600583.SH
2021-04-144.334.384.324.360.93%0.35%-1.56%15,144,10065,796,00067%4.35-0.02%4.36-0.41%4.38-0.39%4.43-0.27%-0.40%
中海油服/601808.SH
2021-04-1413.9914.3313.9414.211.57%0.66%-2.38%5,721,50080,771,00074%14.120.49%14.16-0.85%14.31-0.65%14.56-0.75%-0.31%
中国石油/601857.SH
2021-04-144.254.264.234.250.00%0.09%-0.45%47,314,500200,903,00071%4.25-0.09%4.26-0.16%4.26-0.05%4.27-0.09%-0.15%