工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

板块：石油_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2018-12-12	5.91	6.05	5.89	5.92	0.17%	-0.52%	-1.10%	2,557,100	15,217,000	88%	5.95	1.16%	5.91	0.02%	5.94	-0.34%	5.99	0.03%	-0.21%
泰山石油/000554.SZ
	2018-12-12	5.46	5.48	5.39	5.40	-1.46%	-0.41%	1.14%	11,910,900	64,583,000	120%	5.42	-0.22%	5.42	0.30%	5.40	0.39%	5.34	0.40%	-0.06%
荣丰控股/000668.SZ
	2018-12-12	11.17	11.17	10.75	10.89	0.00%	-0.65%	0.05%	596,100	6,534,000	59%	10.96	1.76%	10.74	1.04%	10.72	-0.30%	10.89	-0.05%	-0.32%
ST准油/002207.SZ
	2018-12-12	5.03	5.07	4.84	4.89	-2.78%	-1.13%	-2.10%	2,746,400	13,583,000	99%	4.95	-1.67%	5.01	-0.20%	5.02	-0.56%	5.00	0.02%	-0.05%
东华能源/002221.SZ
	2018-12-12	8.10	8.10	8.02	8.05	-0.37%	-0.10%	-1.59%	3,303,700	26,622,000	57%	8.06	0.08%	8.05	-0.24%	8.09	-0.42%	8.18	-0.05%	-0.24%
神开股份/002278.SZ
	2018-12-12	6.80	6.95	6.74	6.88	1.78%	0.07%	-2.47%	4,189,000	28,799,000	52%	6.88	1.70%	6.81	-0.71%	6.91	-1.16%	7.05	0.20%	0.07%
惠博普/002554.SZ
	2018-12-12	2.99	3.01	2.96	2.99	0.67%	0.17%	-1.48%	9,900,600	29,551,000	69%	2.99	0.54%	2.99	-0.13%	3.00	-0.79%	3.04	0.10%	-0.33%
仁智股份/002629.SZ
	2018-12-12	4.31	4.32	4.26	4.28	0.23%	-0.16%	-1.68%	4,249,600	18,216,000	50%	4.29	0.61%	4.31	0.07%	4.32	-0.99%	4.35	0.14%	-0.39%
海默科技/300084.SZ
	2018-12-12	5.30	5.34	5.15	5.19	-0.76%	-1.11%	-7.02%	15,823,300	83,042,000	58%	5.25	0.87%	5.24	-1.39%	5.45	-4.02%	5.58	-0.07%	1.24%
恒泰艾普/300157.SZ
	2018-12-12	4.89	4.98	4.86	4.92	1.03%	-0.14%	0.26%	10,130,600	49,918,000	53%	4.93	1.34%	4.92	0.08%	4.94	-0.20%	4.91	0.31%	-0.03%
通源石油/300164.SZ
	2018-12-12	7.14	7.19	7.05	7.18	0.84%	0.89%	-0.82%	7,375,900	52,492,000	56%	7.12	0.23%	7.20	-0.31%	7.25	-0.92%	7.24	0.18%	-0.15%
潜能恒信/300191.SZ
	2018-12-12	16.39	16.51	16.19	16.26	-0.12%	-0.53%	-1.32%	974,500	15,929,000	45%	16.35	-0.38%	16.55	0.01%	16.54	-0.04%	16.48	0.32%	-0.15%
中国石化/600028.SH
	2018-12-12	5.89	5.89	5.84	5.86	0.17%	-0.07%	-1.28%	48,571,300	284,825,000	63%	5.86	0.24%	5.88	0.00%	5.87	-0.34%	5.94	0.02%	-0.01%
海油工程/600583.SH
	2018-12-12	5.47	5.48	5.41	5.46	0.74%	0.26%	1.07%	6,624,500	36,079,000	63%	5.45	0.80%	5.43	0.65%	5.40	-0.07%	5.40	0.24%	0.05%
中海油服/601808.SH
	2018-12-12	9.48	9.49	9.40	9.42	0.32%	-0.17%	-0.08%	1,158,800	10,935,000	36%	9.44	0.63%	9.45	0.23%	9.43	-0.24%	9.43	0.17%	-0.07%
中国石油/601857.SH
	2018-12-12	7.63	7.66	7.59	7.64	0.79%	0.21%	-0.10%	24,058,300	183,427,000	67%	7.62	0.66%	7.60	0.21%	7.59	-0.18%	7.65	0.04%	-0.11%