股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2019-06-176.866.976.796.870.15%-0.04%-0.30%1,930,50013,268,00073%6.87-1.60%6.94-0.06%6.910.49%6.89-0.26%-0.31%
泰山石油/000554.SZ
2019-06-175.805.855.755.80-0.68%-0.12%-0.96%3,905,30022,677,00049%5.81-1.54%5.89-0.22%5.890.14%5.86-0.75%-0.21%
荣丰控股/000668.SZ
2019-06-1717.5017.6717.2217.500.11%0.23%2.74%1,720,70030,043,000100%17.46-0.56%17.50-0.10%17.440.47%17.030.68%0.68%
ST准油/002207.SZ
2019-06-175.856.005.855.940.17%0.76%2.43%927,3005,466,00081%5.90-2.56%6.030.97%5.900.67%5.800.29%-0.35%
东华能源/002221.SZ
2019-06-178.738.768.558.60-0.81%-0.53%-0.43%9,970,90086,206,00072%8.65-1.78%8.800.18%8.750.20%8.64-0.13%-0.23%
神开股份/002278.SZ
2019-06-177.007.056.856.93-1.84%-0.04%-1.27%1,807,90012,534,00074%6.93-1.99%6.99-0.07%6.970.22%7.02-0.79%-0.22%
惠博普/002554.SZ
2019-06-173.533.633.493.54-1.67%-0.53%-5.22%20,185,70071,850,00026%3.56-3.39%3.66-0.30%3.640.66%3.74-0.24%0.87%
*ST仁智/002629.SZ
2019-06-172.012.031.971.98-2.94%-0.75%-6.65%10,426,50020,798,00053%2.00-5.09%2.08-0.43%2.05-0.77%2.12-1.03%-0.98%
海默科技/300084.SZ
2019-06-175.115.175.085.12-0.19%-0.10%-0.83%3,893,50019,956,00052%5.13-1.58%5.21-0.42%5.210.19%5.16-1.45%-0.36%
恒泰艾普/300157.SZ
2019-06-174.864.934.824.860.00%-0.41%-0.90%6,975,20034,038,00047%4.88-1.85%4.95-0.14%4.930.37%4.90-2.41%-0.43%
通源石油/300164.SZ
2019-06-176.196.266.166.240.81%0.32%-0.32%4,575,60028,458,00034%6.22-1.57%6.33-0.02%6.300.30%6.26-1.68%-0.44%
潜能恒信/300191.SZ
2019-06-1718.3518.8818.0018.03-2.96%-1.15%-2.86%4,548,40082,961,00067%18.24-3.54%18.86-1.00%18.870.03%18.56-1.19%-0.02%
中国石化/600028.SH
2019-06-175.215.255.205.230.38%-0.19%-2.39%52,763,600276,455,00063%5.240.29%5.23-0.13%5.25-1.13%5.36-0.28%-0.15%
海油工程/600583.SH
2019-06-175.515.525.385.41-1.81%-0.31%-3.34%9,134,60049,569,00092%5.43-2.43%5.54-1.20%5.58-0.41%5.60-0.85%-0.09%
中海油服/601808.SH
2019-06-179.209.289.169.200.11%-0.34%-1.06%2,869,20026,487,00045%9.23-0.47%9.30-0.23%9.290.19%9.30-0.84%-0.13%
中国石油/601857.SH
2019-06-177.007.026.997.010.14%0.11%-0.76%51,379,600359,766,00080%7.00-0.27%7.02-0.27%7.05-0.09%7.06-0.18%-0.16%