股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2021-01-186.886.986.836.950.14%0.23%-0.83%2,770,30019,208,00041%6.930.10%6.920.68%6.850.65%7.01-0.78%-0.37%
泰山石油/000554.SZ
2021-01-184.304.334.274.30-0.23%-0.16%-1.76%3,299,30014,209,00046%4.31-0.19%4.31-0.76%4.34-0.02%4.38-0.14%-0.11%
荣丰控股/000668.SZ
2021-01-1813.2313.6013.2113.25-0.23%-0.53%-9.52%1,418,70018,897,00040%13.320.81%13.40-3.14%14.90-1.05%14.64-0.06%1.18%
准油股份/002207.SZ
2021-01-185.805.955.735.932.24%1.40%2.31%1,718,30010,049,00070%5.851.25%5.730.84%5.681.01%5.80-0.40%-0.66%
东华能源/002221.SZ
2021-01-1810.0110.219.9510.211.90%1.26%-0.07%11,010,500111,021,00063%10.081.13%10.00-0.46%10.09-0.50%10.220.24%0.15%
神开股份/002278.SZ
2021-01-186.356.476.176.20-2.67%-1.05%-3.17%3,144,80019,705,00071%6.270.08%6.200.37%6.26-1.09%6.40-0.62%-0.42%
惠博普/002554.SZ
2021-01-182.342.392.332.350.00%-0.21%-3.25%6,188,50014,571,00042%2.360.64%2.330.09%2.34-0.09%2.43-0.49%-0.59%
ST仁智/002629.SZ
2021-01-182.062.072.022.060.00%0.78%-2.74%1,277,7002,611,00086%2.040.05%2.05-0.63%2.07-1.19%2.12-0.66%-0.59%
海默科技/300084.SZ
2021-01-183.834.033.804.014.16%1.75%-1.21%6,740,40026,567,00072%3.942.52%3.840.50%3.860.21%4.06-0.47%-0.65%
恒泰艾普/300157.SZ
2021-01-183.964.193.784.181.95%3.57%-4.22%23,451,20094,650,00059%4.04-2.61%4.10-3.98%4.24-1.69%4.36-0.14%1.09%
通源石油/300164.SZ
2021-01-183.523.673.493.672.80%1.58%-4.85%11,296,50040,818,00057%3.611.20%3.55-1.06%3.60-1.21%3.86-0.49%-0.39%
潜能恒信/300191.SZ
2021-01-1817.6018.3417.5818.252.07%0.85%3.07%2,830,00051,215,00083%18.101.59%17.920.21%17.880.72%17.710.37%0.32%
中国石化/600028.SH
2021-01-184.204.214.144.16-1.89%-0.07%0.29%201,744,200839,948,000109%4.16-1.77%4.21-0.26%4.190.34%4.150.24%0.32%
海油工程/600583.SH
2021-01-184.574.604.504.57-1.08%0.26%0.40%16,621,60075,758,00063%4.56-1.83%4.61-0.41%4.600.42%4.550.13%0.32%
中海油服/601808.SH
2021-01-1815.2616.2115.0616.202.66%0.00%0.00%21,536,500340,767,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国石油/601857.SH
2021-01-184.254.284.244.25-0.70%0.00%0.00%90,718,400386,261,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%