工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

板块：石油_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2019-06-17	6.86	6.97	6.79	6.87	0.15%	-0.04%	-0.30%	1,930,500	13,268,000	73%	6.87	-1.60%	6.94	-0.06%	6.91	0.49%	6.89	-0.26%	-0.31%
泰山石油/000554.SZ
	2019-06-17	5.80	5.85	5.75	5.80	-0.68%	-0.12%	-0.96%	3,905,300	22,677,000	49%	5.81	-1.54%	5.89	-0.22%	5.89	0.14%	5.86	-0.75%	-0.21%
荣丰控股/000668.SZ
	2019-06-17	17.50	17.67	17.22	17.50	0.11%	0.23%	2.74%	1,720,700	30,043,000	100%	17.46	-0.56%	17.50	-0.10%	17.44	0.47%	17.03	0.68%	0.68%
ST准油/002207.SZ
	2019-06-17	5.85	6.00	5.85	5.94	0.17%	0.76%	2.43%	927,300	5,466,000	81%	5.90	-2.56%	6.03	0.97%	5.90	0.67%	5.80	0.29%	-0.35%
东华能源/002221.SZ
	2019-06-17	8.73	8.76	8.55	8.60	-0.81%	-0.53%	-0.43%	9,970,900	86,206,000	72%	8.65	-1.78%	8.80	0.18%	8.75	0.20%	8.64	-0.13%	-0.23%
神开股份/002278.SZ
	2019-06-17	7.00	7.05	6.85	6.93	-1.84%	-0.04%	-1.27%	1,807,900	12,534,000	74%	6.93	-1.99%	6.99	-0.07%	6.97	0.22%	7.02	-0.79%	-0.22%
惠博普/002554.SZ
	2019-06-17	3.53	3.63	3.49	3.54	-1.67%	-0.53%	-5.22%	20,185,700	71,850,000	26%	3.56	-3.39%	3.66	-0.30%	3.64	0.66%	3.74	-0.24%	0.87%
*ST仁智/002629.SZ
	2019-06-17	2.01	2.03	1.97	1.98	-2.94%	-0.75%	-6.65%	10,426,500	20,798,000	53%	2.00	-5.09%	2.08	-0.43%	2.05	-0.77%	2.12	-1.03%	-0.98%
海默科技/300084.SZ
	2019-06-17	5.11	5.17	5.08	5.12	-0.19%	-0.10%	-0.83%	3,893,500	19,956,000	52%	5.13	-1.58%	5.21	-0.42%	5.21	0.19%	5.16	-1.45%	-0.36%
恒泰艾普/300157.SZ
	2019-06-17	4.86	4.93	4.82	4.86	0.00%	-0.41%	-0.90%	6,975,200	34,038,000	47%	4.88	-1.85%	4.95	-0.14%	4.93	0.37%	4.90	-2.41%	-0.43%
通源石油/300164.SZ
	2019-06-17	6.19	6.26	6.16	6.24	0.81%	0.32%	-0.32%	4,575,600	28,458,000	34%	6.22	-1.57%	6.33	-0.02%	6.30	0.30%	6.26	-1.68%	-0.44%
潜能恒信/300191.SZ
	2019-06-17	18.35	18.88	18.00	18.03	-2.96%	-1.15%	-2.86%	4,548,400	82,961,000	67%	18.24	-3.54%	18.86	-1.00%	18.87	0.03%	18.56	-1.19%	-0.02%
中国石化/600028.SH
	2019-06-17	5.21	5.25	5.20	5.23	0.38%	-0.19%	-2.39%	52,763,600	276,455,000	63%	5.24	0.29%	5.23	-0.13%	5.25	-1.13%	5.36	-0.28%	-0.15%
海油工程/600583.SH
	2019-06-17	5.51	5.52	5.38	5.41	-1.81%	-0.31%	-3.34%	9,134,600	49,569,000	92%	5.43	-2.43%	5.54	-1.20%	5.58	-0.41%	5.60	-0.85%	-0.09%
中海油服/601808.SH
	2019-06-17	9.20	9.28	9.16	9.20	0.11%	-0.34%	-1.06%	2,869,200	26,487,000	45%	9.23	-0.47%	9.30	-0.23%	9.29	0.19%	9.30	-0.84%	-0.13%
中国石油/601857.SH
	2019-06-17	7.00	7.02	6.99	7.01	0.14%	0.11%	-0.76%	51,379,600	359,766,000	80%	7.00	-0.27%	7.02	-0.27%	7.05	-0.09%	7.06	-0.18%	-0.16%