工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

板块：石油_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2019-08-20	7.02	7.22	6.99	7.10	0.71%	-0.07%	4.04%	8,229,700	58,469,000	227%	7.11	1.52%	7.01	1.88%	6.94	1.72%	6.82	1.34%	-0.47%
泰山石油/000554.SZ
	2019-08-20	5.11	5.13	5.07	5.08	-0.59%	-0.35%	1.64%	4,613,600	23,518,000	132%	5.10	0.89%	5.05	1.38%	5.02	0.66%	5.00	0.48%	-0.81%
荣丰控股/000668.SZ
	2019-08-20	13.77	13.95	13.40	13.51	-0.81%	-1.03%	-1.10%	1,631,400	22,269,000	124%	13.65	2.56%	13.42	0.60%	13.53	0.02%	13.66	-0.37%	-0.90%
ST准油/002207.SZ
	2019-08-20	6.25	6.39	6.19	6.27	-0.16%	0.10%	0.46%	1,468,200	9,197,000	118%	6.26	0.35%	6.24	0.39%	6.24	-0.19%	6.24	0.48%	0.09%
东华能源/002221.SZ
	2019-08-20	8.14	8.24	8.08	8.10	-0.98%	-0.66%	3.33%	7,945,100	64,785,000	105%	8.15	-0.14%	8.09	1.28%	7.98	0.91%	7.84	0.78%	-0.45%
神开股份/002278.SZ
	2019-08-20	6.21	6.21	6.03	6.09	-1.46%	-0.49%	1.15%	4,679,700	28,639,000	120%	6.12	-0.41%	6.12	0.59%	6.10	0.16%	6.02	1.13%	-0.01%
惠博普/002554.SZ
	2019-08-20	3.24	3.26	3.20	3.24	0.00%	0.09%	1.57%	9,607,100	31,094,000	121%	3.24	1.06%	3.21	1.20%	3.19	0.41%	3.19	0.44%	-0.74%
*ST仁智/002629.SZ
	2019-08-20	1.92	2.03	1.92	1.99	2.58%	-0.05%	5.18%	12,112,800	24,118,000	232%	1.99	4.24%	1.95	3.67%	1.93	2.56%	1.89	1.50%	-0.41%
海默科技/300084.SZ
	2019-08-20	4.86	4.92	4.85	4.87	-0.20%	-0.25%	1.82%	4,455,800	21,751,000	111%	4.88	0.95%	4.83	1.28%	4.80	0.59%	4.78	0.11%	-1.07%
恒泰艾普/300157.SZ
	2019-08-20	4.59	4.63	4.52	4.56	-0.65%	-0.46%	1.33%	7,418,200	33,980,000	105%	4.58	0.68%	4.53	1.84%	4.48	0.54%	4.50	0.00%	-1.48%
通源石油/300164.SZ
	2019-08-20	5.22	5.26	5.19	5.20	-0.38%	-0.54%	1.36%	5,646,600	29,519,000	121%	5.23	0.99%	5.18	1.45%	5.14	0.57%	5.13	0.35%	-0.83%
潜能恒信/300191.SZ
	2019-08-20	24.30	24.95	23.81	24.80	1.85%	1.56%	5.60%	12,672,600	309,462,000	136%	24.42	0.44%	24.13	2.06%	23.77	1.24%	23.48	0.67%	-1.53%
中国石化/600028.SH
	2019-08-20	5.04	5.07	5.03	5.05	0.20%	0.00%	1.36%	61,648,800	311,320,000	112%	5.05	0.74%	5.01	0.72%	4.99	0.46%	4.98	0.18%	-0.38%
海油工程/600583.SH
	2019-08-20	5.34	5.34	5.26	5.30	-1.85%	-0.02%	0.09%	14,322,300	75,927,000	183%	5.30	-1.60%	5.34	-0.47%	5.35	-0.39%	5.30	0.59%	0.00%
中海油服/601808.SH
	2019-08-20	9.77	10.07	9.71	9.94	2.16%	0.19%	1.75%	5,218,800	51,777,000	124%	9.92	2.59%	9.74	1.49%	9.71	0.34%	9.77	0.07%	-0.42%
中国石油/601857.SH
	2019-08-20	6.17	6.22	6.15	6.19	0.16%	-0.02%	0.55%	52,564,500	325,449,000	94%	6.19	0.90%	6.14	0.62%	6.13	0.16%	6.16	0.05%	-0.41%