工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

板块：石油_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2021-01-18	6.88	6.98	6.83	6.95	0.14%	0.23%	-0.83%	2,770,300	19,208,000	41%	6.93	0.10%	6.92	0.68%	6.85	0.65%	7.01	-0.78%	-0.37%
泰山石油/000554.SZ
	2021-01-18	4.30	4.33	4.27	4.30	-0.23%	-0.16%	-1.76%	3,299,300	14,209,000	46%	4.31	-0.19%	4.31	-0.76%	4.34	-0.02%	4.38	-0.14%	-0.11%
荣丰控股/000668.SZ
	2021-01-18	13.23	13.60	13.21	13.25	-0.23%	-0.53%	-9.52%	1,418,700	18,897,000	40%	13.32	0.81%	13.40	-3.14%	14.90	-1.05%	14.64	-0.06%	1.18%
准油股份/002207.SZ
	2021-01-18	5.80	5.95	5.73	5.93	2.24%	1.40%	2.31%	1,718,300	10,049,000	70%	5.85	1.25%	5.73	0.84%	5.68	1.01%	5.80	-0.40%	-0.66%
东华能源/002221.SZ
	2021-01-18	10.01	10.21	9.95	10.21	1.90%	1.26%	-0.07%	11,010,500	111,021,000	63%	10.08	1.13%	10.00	-0.46%	10.09	-0.50%	10.22	0.24%	0.15%
神开股份/002278.SZ
	2021-01-18	6.35	6.47	6.17	6.20	-2.67%	-1.05%	-3.17%	3,144,800	19,705,000	71%	6.27	0.08%	6.20	0.37%	6.26	-1.09%	6.40	-0.62%	-0.42%
惠博普/002554.SZ
	2021-01-18	2.34	2.39	2.33	2.35	0.00%	-0.21%	-3.25%	6,188,500	14,571,000	42%	2.36	0.64%	2.33	0.09%	2.34	-0.09%	2.43	-0.49%	-0.59%
ST仁智/002629.SZ
	2021-01-18	2.06	2.07	2.02	2.06	0.00%	0.78%	-2.74%	1,277,700	2,611,000	86%	2.04	0.05%	2.05	-0.63%	2.07	-1.19%	2.12	-0.66%	-0.59%
海默科技/300084.SZ
	2021-01-18	3.83	4.03	3.80	4.01	4.16%	1.75%	-1.21%	6,740,400	26,567,000	72%	3.94	2.52%	3.84	0.50%	3.86	0.21%	4.06	-0.47%	-0.65%
恒泰艾普/300157.SZ
	2021-01-18	3.96	4.19	3.78	4.18	1.95%	3.57%	-4.22%	23,451,200	94,650,000	59%	4.04	-2.61%	4.10	-3.98%	4.24	-1.69%	4.36	-0.14%	1.09%
通源石油/300164.SZ
	2021-01-18	3.52	3.67	3.49	3.67	2.80%	1.58%	-4.85%	11,296,500	40,818,000	57%	3.61	1.20%	3.55	-1.06%	3.60	-1.21%	3.86	-0.49%	-0.39%
潜能恒信/300191.SZ
	2021-01-18	17.60	18.34	17.58	18.25	2.07%	0.85%	3.07%	2,830,000	51,215,000	83%	18.10	1.59%	17.92	0.21%	17.88	0.72%	17.71	0.37%	0.32%
中国石化/600028.SH
	2021-01-18	4.20	4.21	4.14	4.16	-1.89%	-0.07%	0.29%	201,744,200	839,948,000	109%	4.16	-1.77%	4.21	-0.26%	4.19	0.34%	4.15	0.24%	0.32%
海油工程/600583.SH
	2021-01-18	4.57	4.60	4.50	4.57	-1.08%	0.26%	0.40%	16,621,600	75,758,000	63%	4.56	-1.83%	4.61	-0.41%	4.60	0.42%	4.55	0.13%	0.32%
中海油服/601808.SH
	2021-01-18	15.26	16.21	15.06	16.20	2.66%	0.00%	0.00%	21,536,500	340,767,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国石油/601857.SH
	2021-01-18	4.25	4.28	4.24	4.25	-0.70%	0.00%	0.00%	90,718,400	386,261,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%