股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2019-08-207.027.226.997.100.71%-0.07%4.04%8,229,70058,469,000227%7.111.52%7.011.88%6.941.72%6.821.34%-0.47%
泰山石油/000554.SZ
2019-08-205.115.135.075.08-0.59%-0.35%1.64%4,613,60023,518,000132%5.100.89%5.051.38%5.020.66%5.000.48%-0.81%
荣丰控股/000668.SZ
2019-08-2013.7713.9513.4013.51-0.81%-1.03%-1.10%1,631,40022,269,000124%13.652.56%13.420.60%13.530.02%13.66-0.37%-0.90%
ST准油/002207.SZ
2019-08-206.256.396.196.27-0.16%0.10%0.46%1,468,2009,197,000118%6.260.35%6.240.39%6.24-0.19%6.240.48%0.09%
东华能源/002221.SZ
2019-08-208.148.248.088.10-0.98%-0.66%3.33%7,945,10064,785,000105%8.15-0.14%8.091.28%7.980.91%7.840.78%-0.45%
神开股份/002278.SZ
2019-08-206.216.216.036.09-1.46%-0.49%1.15%4,679,70028,639,000120%6.12-0.41%6.120.59%6.100.16%6.021.13%-0.01%
惠博普/002554.SZ
2019-08-203.243.263.203.240.00%0.09%1.57%9,607,10031,094,000121%3.241.06%3.211.20%3.190.41%3.190.44%-0.74%
*ST仁智/002629.SZ
2019-08-201.922.031.921.992.58%-0.05%5.18%12,112,80024,118,000232%1.994.24%1.953.67%1.932.56%1.891.50%-0.41%
海默科技/300084.SZ
2019-08-204.864.924.854.87-0.20%-0.25%1.82%4,455,80021,751,000111%4.880.95%4.831.28%4.800.59%4.780.11%-1.07%
恒泰艾普/300157.SZ
2019-08-204.594.634.524.56-0.65%-0.46%1.33%7,418,20033,980,000105%4.580.68%4.531.84%4.480.54%4.500.00%-1.48%
通源石油/300164.SZ
2019-08-205.225.265.195.20-0.38%-0.54%1.36%5,646,60029,519,000121%5.230.99%5.181.45%5.140.57%5.130.35%-0.83%
潜能恒信/300191.SZ
2019-08-2024.3024.9523.8124.801.85%1.56%5.60%12,672,600309,462,000136%24.420.44%24.132.06%23.771.24%23.480.67%-1.53%
中国石化/600028.SH
2019-08-205.045.075.035.050.20%0.00%1.36%61,648,800311,320,000112%5.050.74%5.010.72%4.990.46%4.980.18%-0.38%
海油工程/600583.SH
2019-08-205.345.345.265.30-1.85%-0.02%0.09%14,322,30075,927,000183%5.30-1.60%5.34-0.47%5.35-0.39%5.300.59%0.00%
中海油服/601808.SH
2019-08-209.7710.079.719.942.16%0.19%1.75%5,218,80051,777,000124%9.922.59%9.741.49%9.710.34%9.770.07%-0.42%
中国石油/601857.SH
2019-08-206.176.226.156.190.16%-0.02%0.55%52,564,500325,449,00094%6.190.90%6.140.62%6.130.16%6.160.05%-0.41%