股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2020-04-036.156.156.046.110.00%0.23%-1.53%3,777,20023,024,00070%6.100.68%6.060.40%6.04-0.74%6.21-0.29%-0.76%
泰山石油/000554.SZ
2020-04-034.905.344.835.124.49%1.19%6.84%61,822,700312,801,000409%5.065.40%4.934.65%4.884.28%4.793.90%-0.08%
荣丰控股/000668.SZ
2020-04-0311.0311.3110.9011.312.54%1.24%2.50%1,015,20011,341,00084%11.172.50%10.971.13%10.90-0.14%11.03-0.24%-0.64%
ST准油/002207.SZ
2020-04-035.275.275.175.21-1.14%0.02%1.44%844,0004,396,000104%5.21-0.19%5.200.43%5.17-0.17%5.140.16%-0.39%
东华能源/002221.SZ
2020-04-038.528.778.468.681.76%0.51%0.77%44,388,400383,341,000115%8.642.99%8.49-0.42%8.660.07%8.61-0.38%-2.09%
神开股份/002278.SZ
2020-04-036.346.386.056.15-2.07%-1.68%-1.16%14,055,90087,920,000113%6.26-0.26%6.172.19%6.060.00%6.220.11%0.34%
惠博普/002554.SZ
2020-04-032.742.742.652.69-2.54%0.19%0.15%23,086,40061,995,000182%2.69-1.68%2.700.34%2.68-0.04%2.690.00%-0.42%
*ST仁智/002629.SZ
2020-04-033.663.793.663.794.99%0.69%8.97%20,185,10075,981,000185%3.766.15%3.664.88%3.563.79%3.482.63%0.58%
海默科技/300084.SZ
2020-04-034.114.113.994.02-1.95%-0.67%-0.84%6,917,70027,994,00096%4.050.05%4.030.40%4.00-1.45%4.050.07%-0.20%
恒泰艾普/300157.SZ
2020-04-033.233.253.153.17-2.76%-0.66%-6.19%15,804,50050,427,00050%3.19-0.31%3.180.51%3.17-0.94%3.38-0.03%0.03%
通源石油/300164.SZ
2020-04-034.694.724.534.60-2.95%-0.04%1.97%15,905,40073,196,000190%4.60-0.50%4.590.86%4.550.53%4.510.54%-0.58%
潜能恒信/300191.SZ
2020-04-0318.1618.3817.5617.62-3.56%-1.54%-0.37%5,219,80093,408,000145%17.900.02%17.790.87%17.62-0.42%17.690.20%-0.42%
中国石化/600028.SH
2020-04-034.544.544.454.46-1.98%-0.56%-0.16%167,679,800752,073,000138%4.490.18%4.460.32%4.460.05%4.470.02%-0.47%
海油工程/600583.SH
2020-04-035.335.355.155.24-1.13%0.54%4.86%42,571,600221,891,000118%5.211.76%5.101.88%5.011.15%5.000.50%-0.64%
中海油服/601808.SH
2020-04-0312.6012.9912.2512.833.30%1.51%7.06%57,255,600723,672,000225%12.646.50%12.174.20%11.902.80%11.981.15%-1.24%
中国石油/601857.SH
2020-04-034.734.734.614.63-1.70%-0.73%-1.34%279,856,1001,305,159,000143%4.661.00%4.620.35%4.62-0.30%4.69-0.34%-0.70%