股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2018-10-185.245.255.145.14-3.20%-0.87%-10.06%1,497,3007,764,00046%5.19-1.82%5.26-1.04%5.34-3.18%5.72-1.45%-0.88%
泰山石油/000554.SZ
2018-10-185.065.064.744.74-6.69%-2.29%-16.49%5,602,50027,176,00060%4.85-5.11%5.07-3.89%5.23-4.39%5.68-1.32%-0.54%
荣丰控股/000668.SZ
2018-10-187.427.597.117.30-2.28%-0.16%-7.03%1,397,90010,221,000176%7.31-1.18%7.34-1.48%7.45-2.77%7.85-3.35%-1.53%
ST准油/002207.SZ
2018-10-184.354.384.254.25-4.92%-0.21%-16.40%3,536,90015,064,00041%4.26-6.21%4.61-3.13%4.74-2.97%5.08-0.63%0.30%
东华能源/002221.SZ
2018-10-189.189.188.378.37-10.00%-3.88%-5.75%21,216,200184,745,000133%8.71-4.74%8.93-1.98%8.920.08%8.88-0.24%0.11%
神开股份/002278.SZ
2018-10-186.236.286.006.04-4.43%-0.74%-9.65%5,940,30036,147,00079%6.09-3.31%6.21-1.91%6.21-2.16%6.69-2.82%-1.68%
惠博普/002554.SZ
2018-10-182.992.992.762.82-7.24%-2.22%-17.54%28,266,00081,523,00067%2.88-4.82%3.00-3.35%3.10-4.80%3.42-1.81%-0.91%
仁智股份/002629.SZ
2018-10-184.594.594.184.18-9.91%-4.28%-21.04%18,003,10078,622,00056%4.37-6.57%4.66-4.77%4.91-5.14%5.29-1.10%0.29%
海默科技/300084.SZ
2018-10-184.574.584.374.40-5.78%-0.81%-16.09%8,651,90038,384,00050%4.44-4.31%4.62-3.01%4.75-4.12%5.24-1.65%-0.80%
恒泰艾普/300157.SZ
2018-10-184.364.414.074.10-7.66%-3.05%-23.18%17,676,70074,759,00064%4.23-4.04%4.40-5.30%4.71-6.16%5.34-2.75%-1.42%
通源石油/300164.SZ
2018-10-187.727.807.407.41-8.52%-2.46%-16.37%16,541,200125,670,00059%7.60-5.91%8.05-3.26%8.21-3.23%8.86-1.26%-0.35%
潜能恒信/300191.SZ
2018-10-1815.8615.9515.4815.50-3.85%-0.96%-14.60%1,827,60028,603,00041%15.65-2.19%16.06-2.46%16.53-3.81%18.15-1.20%-0.84%
中国石化/600028.SH
2018-10-186.376.426.196.21-4.02%-0.83%-5.85%141,264,100884,603,00085%6.26-3.08%6.43-1.29%6.45-0.53%6.60-0.99%-0.43%
海油工程/600583.SH
2018-10-185.725.835.685.75-1.71%0.05%-8.64%16,179,20092,975,00069%5.75-2.38%5.90-1.77%5.94-1.48%6.29-1.29%-0.64%
中海油服/601808.SH
2018-10-189.8610.059.609.76-2.89%0.29%-9.71%7,776,30075,679,00083%9.73-3.29%10.01-2.58%10.13-2.29%10.81-1.42%-0.56%
中国石油/601857.SH
2018-10-188.938.948.358.37-7.92%-2.57%-6.37%107,280,500921,622,000145%8.59-5.14%8.81-1.68%8.80-1.03%8.94-0.77%0.19%