股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2020-01-177.587.617.497.52-0.66%-0.37%-1.36%2,608,10019,687,00048%7.55-0.37%7.57-0.81%7.65-0.01%7.620.07%0.34%
泰山石油/000554.SZ
2020-01-175.125.145.095.10-0.58%-0.20%-4.85%6,271,10032,045,00024%5.11-0.10%5.13-0.68%5.15-0.43%5.360.54%0.87%
荣丰控股/000668.SZ
2020-01-1713.6614.3413.6314.234.17%1.08%3.38%6,217,10087,527,000298%14.084.05%13.931.82%13.881.48%13.770.93%0.11%
ST准油/002207.SZ
2020-01-176.056.056.056.055.03%0.00%2.04%1,872,50011,329,00084%6.054.94%5.921.79%5.900.82%5.930.34%0.21%
东华能源/002221.SZ
2020-01-177.877.917.797.80-0.89%-0.56%-3.00%7,780,70061,029,00053%7.84-0.85%7.91-0.89%7.96-0.19%8.04-0.10%0.28%
神开股份/002278.SZ
2020-01-176.466.756.336.714.03%2.46%0.84%8,210,20053,772,000131%6.552.22%6.50-0.31%6.54-0.08%6.65-0.11%0.38%
惠博普/002554.SZ
2020-01-173.173.183.133.14-1.26%-0.35%-2.51%11,427,10036,008,00039%3.15-1.38%3.22-1.71%3.260.22%3.220.19%0.67%
*ST仁智/002629.SZ
2020-01-172.562.602.542.580.39%0.51%-3.84%4,853,50012,457,00058%2.57-0.50%2.59-0.69%2.61-0.76%2.68-0.41%-0.01%
海默科技/300084.SZ
2020-01-174.614.614.524.550.44%-0.07%-3.21%2,841,20012,936,00029%4.55-0.42%4.61-0.90%4.63-0.39%4.700.11%0.41%
恒泰艾普/300157.SZ
2020-01-174.124.164.074.161.46%1.00%-2.21%6,901,70028,425,00055%4.12-0.19%4.14-0.82%4.17-0.93%4.250.00%0.33%
通源石油/300164.SZ
2020-01-175.685.745.595.64-0.18%-0.51%-2.57%7,169,30040,642,00028%5.67-1.12%5.77-0.60%5.750.49%5.790.56%0.98%
潜能恒信/300191.SZ
2020-01-1723.1623.2122.8622.93-0.35%-0.35%-3.72%2,830,20065,125,00032%23.010.20%22.96-0.46%23.03-0.39%23.820.28%0.60%
中国石化/600028.SH
2020-01-175.085.105.055.070.00%0.00%-2.85%60,190,700305,190,00061%5.07-0.20%5.09-0.55%5.11-0.29%5.22-0.27%0.19%
海油工程/600583.SH
2020-01-177.827.957.777.881.16%0.14%0.08%11,112,10087,445,00048%7.870.04%7.86-0.04%7.840.12%7.870.23%1.05%
中海油服/601808.SH
2020-01-1718.4818.6818.2618.510.98%-0.16%-3.85%6,957,300128,988,00042%18.540.94%18.44-0.30%18.490.23%19.25-0.08%0.21%
中国石油/601857.SH
2020-01-175.845.875.835.840.17%-0.10%-3.85%36,667,700214,377,00029%5.850.19%5.86-0.51%5.90-0.52%6.070.10%0.42%