股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2018-12-125.916.055.895.920.17%-0.52%-1.10%2,557,10015,217,00088%5.951.16%5.910.02%5.94-0.34%5.990.03%-0.21%
泰山石油/000554.SZ
2018-12-125.465.485.395.40-1.46%-0.41%1.14%11,910,90064,583,000120%5.42-0.22%5.420.30%5.400.39%5.340.40%-0.06%
荣丰控股/000668.SZ
2018-12-1211.1711.1710.7510.890.00%-0.65%0.05%596,1006,534,00059%10.961.76%10.741.04%10.72-0.30%10.89-0.05%-0.32%
ST准油/002207.SZ
2018-12-125.035.074.844.89-2.78%-1.13%-2.10%2,746,40013,583,00099%4.95-1.67%5.01-0.20%5.02-0.56%5.000.02%-0.05%
东华能源/002221.SZ
2018-12-128.108.108.028.05-0.37%-0.10%-1.59%3,303,70026,622,00057%8.060.08%8.05-0.24%8.09-0.42%8.18-0.05%-0.24%
神开股份/002278.SZ
2018-12-126.806.956.746.881.78%0.07%-2.47%4,189,00028,799,00052%6.881.70%6.81-0.71%6.91-1.16%7.050.20%0.07%
惠博普/002554.SZ
2018-12-122.993.012.962.990.67%0.17%-1.48%9,900,60029,551,00069%2.990.54%2.99-0.13%3.00-0.79%3.040.10%-0.33%
仁智股份/002629.SZ
2018-12-124.314.324.264.280.23%-0.16%-1.68%4,249,60018,216,00050%4.290.61%4.310.07%4.32-0.99%4.350.14%-0.39%
海默科技/300084.SZ
2018-12-125.305.345.155.19-0.76%-1.11%-7.02%15,823,30083,042,00058%5.250.87%5.24-1.39%5.45-4.02%5.58-0.07%1.24%
恒泰艾普/300157.SZ
2018-12-124.894.984.864.921.03%-0.14%0.26%10,130,60049,918,00053%4.931.34%4.920.08%4.94-0.20%4.910.31%-0.03%
通源石油/300164.SZ
2018-12-127.147.197.057.180.84%0.89%-0.82%7,375,90052,492,00056%7.120.23%7.20-0.31%7.25-0.92%7.240.18%-0.15%
潜能恒信/300191.SZ
2018-12-1216.3916.5116.1916.26-0.12%-0.53%-1.32%974,50015,929,00045%16.35-0.38%16.550.01%16.54-0.04%16.480.32%-0.15%
中国石化/600028.SH
2018-12-125.895.895.845.860.17%-0.07%-1.28%48,571,300284,825,00063%5.860.24%5.880.00%5.87-0.34%5.940.02%-0.01%
海油工程/600583.SH
2018-12-125.475.485.415.460.74%0.26%1.07%6,624,50036,079,00063%5.450.80%5.430.65%5.40-0.07%5.400.24%0.05%
中海油服/601808.SH
2018-12-129.489.499.409.420.32%-0.17%-0.08%1,158,80010,935,00036%9.440.63%9.450.23%9.43-0.24%9.430.17%-0.07%
中国石油/601857.SH
2018-12-127.637.667.597.640.79%0.21%-0.10%24,058,300183,427,00067%7.620.66%7.600.21%7.59-0.18%7.650.04%-0.11%