股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2019-12-127.277.287.207.20-0.83%-0.43%0.47%1,836,80013,282,00081%7.23-0.18%7.24-0.14%7.250.10%7.170.36%0.08%
泰山石油/000554.SZ
2019-12-124.744.744.664.67-1.68%-0.45%-0.49%3,667,20017,204,000117%4.69-1.08%4.72-0.32%4.72-0.15%4.690.02%0.13%
荣丰控股/000668.SZ
2019-12-1214.3114.3113.8713.87-2.32%-0.98%-3.99%1,292,70018,107,00071%14.01-2.68%14.22-0.84%14.32-0.37%14.45-0.34%-0.55%
ST准油/002207.SZ
2019-12-125.875.905.815.86-0.17%0.09%0.58%413,0002,418,000157%5.86-0.29%5.86-0.02%5.850.19%5.830.09%-0.05%
东华能源/002221.SZ
2019-12-127.797.817.757.75-0.64%-0.23%-1.85%5,593,30043,449,00073%7.77-0.24%7.80-0.49%7.83-0.47%7.90-0.05%0.03%
神开股份/002278.SZ
2019-12-126.506.526.336.39-1.08%-0.47%2.24%4,665,50029,953,000109%6.42-0.94%6.440.75%6.371.14%6.250.61%0.29%
惠博普/002554.SZ
2019-12-122.892.902.872.87-1.03%-0.59%-1.64%4,285,50012,371,00088%2.89-0.24%2.89-0.35%2.90-0.34%2.92-0.24%0.00%
*ST仁智/002629.SZ
2019-12-122.182.272.102.275.09%2.95%-1.18%16,533,90036,456,00086%2.211.29%2.22-1.60%2.30-0.52%2.300.39%2.19%
海默科技/300084.SZ
2019-12-124.404.414.364.38-0.45%0.02%-3.91%3,320,90014,541,00055%4.38-0.43%4.40-0.20%4.43-3.55%4.56-0.11%0.35%
恒泰艾普/300157.SZ
2019-12-124.024.023.913.92-2.24%-1.04%-1.71%4,676,40018,525,000142%3.96-1.35%4.00-0.67%4.00-0.55%3.99-0.08%-0.03%
通源石油/300164.SZ
2019-12-124.964.964.894.89-1.41%-0.77%-0.85%2,797,90013,788,00079%4.93-0.89%4.96-0.28%4.95-0.38%4.930.12%0.13%
潜能恒信/300191.SZ
2019-12-1221.6621.7921.6021.66-0.18%-0.14%0.48%1,842,10039,956,00071%21.690.04%21.710.00%21.680.04%21.56-0.06%-0.47%
中国石化/600028.SH
2019-12-124.974.974.954.95-0.20%-0.16%0.14%36,400,400180,472,00085%4.960.00%4.960.16%4.940.10%4.94-0.06%-0.02%
海油工程/600583.SH
2019-12-126.746.786.656.72-0.30%0.22%-2.14%17,612,700118,100,00081%6.71-0.52%6.72-0.15%6.75-1.03%6.87-0.28%0.46%
中海油服/601808.SH
2019-12-1217.1217.3516.8017.290.99%1.03%3.53%10,491,400179,549,000116%17.110.59%16.911.31%16.730.57%16.700.17%0.24%
中国石油/601857.SH
2019-12-125.655.665.635.63-0.35%-0.27%0.30%38,523,100217,462,000107%5.65-0.02%5.640.07%5.640.09%5.610.04%0.04%