工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000099, 000554, 000668, 002207, 002221, 002278, 002554, 002629, 300084, 300157, 300164, 300191, 600028, 600583, 601808, 601857	日期复权行数

板块：石油_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中信海直/000099.SZ
	2020-04-03	6.15	6.15	6.04	6.11	0.00%	0.23%	-1.53%	3,777,200	23,024,000	70%	6.10	0.68%	6.06	0.40%	6.04	-0.74%	6.21	-0.29%	-0.76%
泰山石油/000554.SZ
	2020-04-03	4.90	5.34	4.83	5.12	4.49%	1.19%	6.84%	61,822,700	312,801,000	409%	5.06	5.40%	4.93	4.65%	4.88	4.28%	4.79	3.90%	-0.08%
荣丰控股/000668.SZ
	2020-04-03	11.03	11.31	10.90	11.31	2.54%	1.24%	2.50%	1,015,200	11,341,000	84%	11.17	2.50%	10.97	1.13%	10.90	-0.14%	11.03	-0.24%	-0.64%
ST准油/002207.SZ
	2020-04-03	5.27	5.27	5.17	5.21	-1.14%	0.02%	1.44%	844,000	4,396,000	104%	5.21	-0.19%	5.20	0.43%	5.17	-0.17%	5.14	0.16%	-0.39%
东华能源/002221.SZ
	2020-04-03	8.52	8.77	8.46	8.68	1.76%	0.51%	0.77%	44,388,400	383,341,000	115%	8.64	2.99%	8.49	-0.42%	8.66	0.07%	8.61	-0.38%	-2.09%
神开股份/002278.SZ
	2020-04-03	6.34	6.38	6.05	6.15	-2.07%	-1.68%	-1.16%	14,055,900	87,920,000	113%	6.26	-0.26%	6.17	2.19%	6.06	0.00%	6.22	0.11%	0.34%
惠博普/002554.SZ
	2020-04-03	2.74	2.74	2.65	2.69	-2.54%	0.19%	0.15%	23,086,400	61,995,000	182%	2.69	-1.68%	2.70	0.34%	2.68	-0.04%	2.69	0.00%	-0.42%
*ST仁智/002629.SZ
	2020-04-03	3.66	3.79	3.66	3.79	4.99%	0.69%	8.97%	20,185,100	75,981,000	185%	3.76	6.15%	3.66	4.88%	3.56	3.79%	3.48	2.63%	0.58%
海默科技/300084.SZ
	2020-04-03	4.11	4.11	3.99	4.02	-1.95%	-0.67%	-0.84%	6,917,700	27,994,000	96%	4.05	0.05%	4.03	0.40%	4.00	-1.45%	4.05	0.07%	-0.20%
恒泰艾普/300157.SZ
	2020-04-03	3.23	3.25	3.15	3.17	-2.76%	-0.66%	-6.19%	15,804,500	50,427,000	50%	3.19	-0.31%	3.18	0.51%	3.17	-0.94%	3.38	-0.03%	0.03%
通源石油/300164.SZ
	2020-04-03	4.69	4.72	4.53	4.60	-2.95%	-0.04%	1.97%	15,905,400	73,196,000	190%	4.60	-0.50%	4.59	0.86%	4.55	0.53%	4.51	0.54%	-0.58%
潜能恒信/300191.SZ
	2020-04-03	18.16	18.38	17.56	17.62	-3.56%	-1.54%	-0.37%	5,219,800	93,408,000	145%	17.90	0.02%	17.79	0.87%	17.62	-0.42%	17.69	0.20%	-0.42%
中国石化/600028.SH
	2020-04-03	4.54	4.54	4.45	4.46	-1.98%	-0.56%	-0.16%	167,679,800	752,073,000	138%	4.49	0.18%	4.46	0.32%	4.46	0.05%	4.47	0.02%	-0.47%
海油工程/600583.SH
	2020-04-03	5.33	5.35	5.15	5.24	-1.13%	0.54%	4.86%	42,571,600	221,891,000	118%	5.21	1.76%	5.10	1.88%	5.01	1.15%	5.00	0.50%	-0.64%
中海油服/601808.SH
	2020-04-03	12.60	12.99	12.25	12.83	3.30%	1.51%	7.06%	57,255,600	723,672,000	225%	12.64	6.50%	12.17	4.20%	11.90	2.80%	11.98	1.15%	-1.24%
中国石油/601857.SH
	2020-04-03	4.73	4.73	4.61	4.63	-1.70%	-0.73%	-1.34%	279,856,100	1,305,159,000	143%	4.66	1.00%	4.62	0.35%	4.62	-0.30%	4.69	-0.34%	-0.70%