股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2019-04-267.607.677.547.57-0.39%-0.56%-7.64%4,398,00033,480,00048%7.61-1.81%7.78-2.48%8.03-1.01%8.20-0.49%-0.52%
泰山石油/000554.SZ
2019-04-266.586.626.426.55-0.46%0.44%-8.60%9,463,80061,713,00039%6.52-2.67%6.73-3.56%7.06-1.05%7.17-0.45%0.22%
荣丰控股/000668.SZ
2019-04-2615.8216.5815.6016.282.71%0.68%-3.36%2,638,60042,665,000106%16.17-1.80%16.39-2.34%16.90-1.57%16.85-0.06%1.42%
ST准油/002207.SZ
2019-04-267.407.557.237.491.22%0.92%-0.13%3,283,60024,370,000100%7.42-0.64%7.450.28%7.45-0.57%7.500.08%0.40%
东华能源/002221.SZ
2019-04-2611.2211.4511.0511.16-0.53%-1.14%-7.75%17,424,800196,705,00049%11.29-2.29%11.62-1.83%11.92-1.46%12.10-0.12%0.50%
神开股份/002278.SZ
2019-04-268.268.447.888.34-0.83%1.32%-1.71%6,764,90055,684,00083%8.23-5.18%8.55-1.20%8.58-0.13%8.49-0.05%0.33%
惠博普/002554.SZ
2019-04-263.563.623.463.59-0.83%1.24%-7.28%33,533,100118,921,00054%3.55-5.29%3.76-5.79%3.94-0.33%3.87-0.21%0.64%
仁智股份/002629.SZ
2019-04-263.803.923.693.77-8.05%-0.13%-31.08%77,171,800291,296,00095%3.78-12.31%4.06-6.38%4.37-10.62%5.47-4.90%2.08%
海默科技/300084.SZ
2019-04-265.905.945.775.79-2.36%-1.30%-9.16%7,491,10043,942,00056%5.87-4.04%6.08-3.65%6.37-0.66%6.37-0.50%-0.37%
恒泰艾普/300157.SZ
2019-04-265.315.505.245.34-1.84%-0.91%-11.12%21,232,300114,414,00054%5.39-5.27%5.74-7.04%6.12-0.49%6.01-0.43%0.58%
通源石油/300164.SZ
2019-04-267.617.677.457.45-3.25%-1.32%-6.57%14,848,700112,103,00062%7.55-3.86%7.87-2.99%8.11-0.23%7.97-0.14%0.12%
潜能恒信/300191.SZ
2019-04-2619.1319.2018.4118.58-3.23%-0.73%-8.81%3,631,10067,961,00046%18.72-5.94%19.48-2.73%20.00-0.54%20.38-0.14%1.11%
中国石化/600028.SH
2019-04-265.705.735.655.66-1.22%-0.44%-3.23%113,545,800645,514,00064%5.69-1.25%5.77-1.23%5.85-0.36%5.85-0.12%-0.04%
海油工程/600583.SH
2019-04-265.825.925.755.78-3.18%-0.67%-6.71%22,040,600128,264,00086%5.82-3.64%6.01-2.74%6.18-0.88%6.20-0.69%-0.52%
中海油服/601808.SH
2019-04-2610.1910.239.9910.01-2.25%-0.76%-5.37%6,990,40070,514,00075%10.09-3.00%10.39-2.31%10.62-0.48%10.58-0.24%0.05%
中国石油/601857.SH
2019-04-267.497.507.427.42-1.20%-0.56%-3.07%91,558,800683,216,00080%7.46-1.51%7.57-1.12%7.65-0.34%7.66-0.18%-0.04%