成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:石油_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中信海直
000099
       
09-287.277.337.217.290.28%0.33%-2.13%20,9181,51966%7.27-0.15%7.28-0.47%7.35-1.17%7.45-0.11%-0.36%
泰山石油
000554
       
09-284.634.634.464.48-1.97%-1.47%-6.04%53,7172,44273%4.55-1.41%4.60-1.33%4.66-1.44%4.77-0.42%-0.50%
荣丰控股
000668
       
09-2818.3918.8017.5118.420.11%-0.25%-2.94%12,8702,376106%18.470.75%18.43-0.59%18.57-0.67%18.98-0.76%-0.93%
准油股份
002207
       
09-287.617.617.287.40-1.73%-0.30%-5.56%22,3691,66029%7.42-1.19%7.55-1.65%7.72-1.38%7.840.53%1.10%
东华能源
002221
       
09-288.808.948.738.74-1.13%-1.14%-3.87%60,8715,38177%8.84-0.11%8.87-0.54%8.96-0.90%9.09-0.17%-0.34%
神开股份
002278
       
09-287.247.507.047.07-2.21%-2.99%-0.41%71,7905,23192%7.290.08%7.28-0.60%7.32-0.45%7.100.16%-0.49%
惠博普
002554
       
09-282.482.492.442.45-1.61%-0.37%-5.11%62,4641,53667%2.46-1.36%2.50-1.11%2.53-1.10%2.58-0.69%-0.70%
ST仁智
002629
       
09-282.342.392.272.371.72%1.63%-8.14%28,14965658%2.33-0.43%2.35-1.71%2.43-3.30%2.58-0.69%-0.38%
海默科技
300084
       
09-284.674.724.574.59-1.71%-0.61%-6.82%73,9543,41543%4.62-2.24%4.72-1.87%4.80-0.95%4.93-0.95%-1.26%
恒泰艾普
300157
       
09-285.175.204.925.01-1.76%-0.34%-15.49%304,35515,29943%5.03-2.29%5.13-2.29%5.29-2.49%5.93-3.80%-1.22%
通源石油
300164
       
09-284.444.484.304.41-0.90%0.25%-6.19%97,3894,28460%4.40-1.72%4.49-2.48%4.57-1.30%4.70-0.76%-0.90%
潜能恒信
300191
       
09-2817.9418.0617.4117.54-2.12%-0.79%-7.25%17,3113,06056%17.68-0.74%17.78-1.10%18.05-1.37%18.91-1.00%-0.95%
中国石化
600028
       
09-283.893.913.883.890.00%-0.10%-0.99%694,40727,037100%3.890.08%3.90-0.23%3.91-0.38%3.93-0.08%-0.10%
海油工程
600583
       
09-284.534.584.524.540.44%-0.11%-1.71%92,6974,21265%4.550.53%4.54-0.40%4.57-0.61%4.62-0.11%-0.29%
中海油服
601808
       
09-2811.6511.7011.5511.590.00%-0.21%-3.82%25,6072,97439%11.61-0.25%11.65-0.71%11.78-0.93%12.050.07%-0.28%
中国石油
601857
       
09-284.094.134.094.100.24%-0.12%-2.24%436,86917,93568%4.110.37%4.09-0.17%4.12-0.80%4.19-0.24%-0.27%