成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:石油_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中信海直
000099
       
08-207.027.226.997.100.71%-0.07%4.04%82,2975,846227%7.111.52%7.011.88%6.941.72%6.821.34%-0.47%
泰山石油
000554
       
08-205.115.135.075.08-0.59%-0.35%1.64%46,1362,351132%5.100.89%5.051.38%5.020.66%5.000.48%-0.81%
荣丰控股
000668
       
08-2013.7713.9513.4013.51-0.81%-1.03%-1.10%16,3142,226124%13.652.56%13.420.60%13.530.02%13.66-0.37%-0.90%
ST准油
002207
       
08-206.256.396.196.27-0.16%0.10%0.46%14,682919118%6.260.35%6.240.39%6.24-0.19%6.240.48%0.09%
东华能源
002221
       
08-208.148.248.088.10-0.98%-0.66%3.33%79,4516,478105%8.15-0.14%8.091.28%7.980.91%7.840.78%-0.45%
神开股份
002278
       
08-206.216.216.036.09-1.46%-0.49%1.15%46,7972,863120%6.12-0.41%6.120.59%6.100.16%6.021.13%-0.01%
惠博普
002554
       
08-203.243.263.203.240.00%0.09%1.57%96,0713,109121%3.241.06%3.211.20%3.190.41%3.190.44%-0.74%
*ST仁智
002629
       
08-201.922.031.921.992.58%-0.05%5.18%121,1282,411232%1.994.24%1.953.67%1.932.56%1.891.50%-0.41%
海默科技
300084
       
08-204.864.924.854.87-0.20%-0.25%1.82%44,5582,175111%4.880.95%4.831.28%4.800.59%4.780.11%-1.07%
恒泰艾普
300157
       
08-204.594.634.524.56-0.65%-0.46%1.33%74,1823,398105%4.580.68%4.531.84%4.480.54%4.500.00%-1.48%
通源石油
300164
       
08-205.225.265.195.20-0.38%-0.54%1.36%56,4662,951121%5.230.99%5.181.45%5.140.57%5.130.35%-0.83%
潜能恒信
300191
       
08-2024.3024.9523.8124.801.85%1.56%5.60%126,72630,946136%24.420.44%24.132.06%23.771.24%23.480.67%-1.53%
中国石化
600028
       
08-205.045.075.035.050.20%0.00%1.36%616,48831,132112%5.050.74%5.010.72%4.990.46%4.980.18%-0.38%
海油工程
600583
       
08-205.345.345.265.30-1.85%-0.02%0.09%143,2237,592183%5.30-1.60%5.34-0.47%5.35-0.39%5.300.59%0.00%
中海油服
601808
       
08-209.7710.079.719.942.16%0.19%1.75%52,1885,177124%9.922.59%9.741.49%9.710.34%9.770.07%-0.42%
中国石油
601857
       
08-206.176.226.156.190.16%-0.02%0.55%525,64532,54494%6.190.90%6.140.62%6.130.16%6.160.05%-0.41%