成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:石油_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中信海直
000099
       
02-266.486.506.416.42-1.53%-0.43%0.67%26,4051,70266%6.45-1.75%6.53-0.50%6.560.41%6.380.38%0.07%
泰山石油
000554
       
02-264.384.464.264.430.23%0.39%0.68%47,2742,08661%4.41-0.94%4.44-1.33%4.490.56%4.400.32%0.74%
荣丰控股
000668
       
02-2613.2913.3813.1113.20-0.68%-0.27%0.80%7,14794690%13.24-1.39%13.33-0.44%13.440.43%13.100.47%-0.41%
准油股份
002207
       
02-265.415.605.355.601.82%1.19%2.90%13,27473471%5.53-1.27%5.61-1.49%5.650.57%5.440.57%0.02%
东华能源
002221
       
02-2612.7112.8112.2512.39-5.64%-1.30%-3.96%454,58257,06378%12.55-4.98%13.12-3.50%13.480.62%12.901.06%1.23%
神开股份
002278
       
02-265.705.755.595.66-0.70%0.35%1.22%13,22174557%5.64-1.21%5.69-0.73%5.740.72%5.590.81%0.31%
惠博普
002554
       
02-262.182.262.172.241.36%0.58%1.63%87,4101,946101%2.23-0.67%2.24-1.11%2.260.44%2.200.73%0.18%
ST仁智
002629
       
02-262.022.021.992.01-0.99%0.10%1.11%11,20222478%2.01-1.28%2.02-0.59%2.040.69%1.990.20%0.07%
海默科技
300084
       
02-263.763.933.763.840.26%-0.62%0.66%76,8002,96799%3.86-1.68%3.90-1.56%3.940.54%3.820.61%0.53%
恒泰艾普
300157
       
02-263.573.743.533.56-1.39%-1.77%-0.48%150,5845,45789%3.62-3.05%3.71-2.65%3.760.94%3.580.93%0.94%
通源石油
300164
       
02-263.603.773.603.64-1.09%-1.19%-0.98%159,6235,87974%3.68-4.16%3.79-3.00%3.840.92%3.680.69%1.34%
潜能恒信
300191
       
02-2618.7019.0118.6018.77-1.21%-0.09%-2.89%17,8113,34645%18.79-2.62%19.28-2.80%19.740.14%19.330.25%0.59%
中国石化
600028
       
02-264.514.584.474.51-3.22%-0.35%0.38%2,987,578135,22784%4.53-3.19%4.60-1.88%4.640.59%4.490.36%1.22%
海油工程
600583
       
02-264.864.994.824.90-2.20%-0.08%-1.98%494,83424,26677%4.90-3.35%5.01-1.67%5.08-0.24%5.000.56%1.06%
中海油服
601808
       
02-2617.6718.7017.3117.60-6.38%-1.33%-7.27%220,48739,32778%17.84-8.53%18.89-5.14%19.51-0.22%18.980.43%1.61%
中国石油
601857
       
02-264.374.414.354.36-1.58%-0.37%-0.64%1,298,60956,83062%4.38-1.49%4.41-0.88%4.440.29%4.390.21%0.66%