成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:石油_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中信海直
000099
       
06-186.906.946.806.84-0.44%-0.38%-0.45%14,13197056%6.87-0.10%6.93-0.10%6.920.15%6.87-0.29%-0.37%
泰山石油
000554
       
06-185.805.825.745.76-0.69%-0.19%-1.54%32,3571,86744%5.77-0.62%5.85-0.61%5.88-0.05%5.85-0.10%-0.20%
荣丰控股
000668
       
06-1817.5017.5015.7515.75-10.00%-3.19%-6.79%53,0648,632238%16.27-6.82%16.76-4.28%16.92-3.03%16.90-0.80%0.54%
ST准油
002207
       
06-185.905.945.825.85-1.52%-0.32%0.57%8,58950475%5.87-0.44%5.96-1.23%5.950.87%5.820.31%-0.24%
东华能源
002221
       
06-188.598.598.408.40-2.33%-0.69%-2.78%111,2729,41080%8.46-2.17%8.68-1.38%8.72-0.32%8.640.04%-0.17%
神开股份
002278
       
06-186.837.016.836.91-0.29%-0.52%-1.37%11,45179551%6.950.19%7.010.33%6.980.10%7.01-0.19%-0.29%
惠博普
002554
       
06-183.513.553.473.49-1.41%-0.20%-3.56%185,8406,49932%3.50-1.74%3.62-1.23%3.640.08%3.62-3.11%-0.41%
*ST仁智
002629
       
06-181.982.071.971.990.51%0.00%0.00%81,4271,625- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海默科技
300084
       
06-185.115.155.075.10-0.39%0.00%0.00%26,7411,364- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒泰艾普
300157
       
06-184.894.904.814.84-0.41%0.00%0.00%51,6152,504- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
通源石油
300164
       
06-186.206.356.206.280.64%0.00%0.00%65,0174,087- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
潜能恒信
300191
       
06-1817.8818.0117.5017.52-2.83%0.00%0.00%39,8437,031- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国石化
600028
       
06-185.245.285.225.260.57%0.00%0.00%551,97629,019- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海油工程
600583
       
06-185.415.445.365.39-0.37%0.00%0.00%59,4953,206- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中海油服
601808
       
06-189.199.299.149.210.11%0.00%0.00%26,2132,415- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国石油
601857
       
06-187.007.016.926.93-1.14%0.00%0.00%1,051,95573,145- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%