成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:石油_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中信海直
000099
       
02-276.906.986.816.83-0.73%-0.73%-1.68%46,9803,23269%6.88-0.68%6.88-0.48%6.94-0.26%6.950.20%0.68%
泰山石油
000554
       
02-274.654.694.594.62-1.07%-0.15%-0.30%89,8544,15753%4.63-0.88%4.63-0.86%4.690.04%4.630.30%0.59%
荣丰控股
000668
       
02-2712.0612.0611.7311.77-0.34%-0.30%-2.40%20,8012,45593%11.81-0.78%11.82-0.80%11.95-0.58%12.06-0.17%0.22%
ST准油
002207
       
02-275.425.565.365.562.21%1.76%0.71%14,856811105%5.461.24%5.42-0.70%5.49-0.40%5.52-0.07%-0.03%
东华能源
002221
       
02-2710.0410.159.579.64-3.02%-1.55%-0.44%563,73155,19895%9.79-3.24%10.08-0.66%9.980.60%9.680.06%0.05%
神开股份
002278
       
02-275.805.895.775.79-1.03%-0.53%-2.11%42,1932,45677%5.82-0.34%5.81-0.72%5.89-0.29%5.92-0.17%0.19%
惠博普
002554
       
02-272.842.872.812.84-0.35%-0.11%-0.53%139,1823,95692%2.840.74%2.82-0.60%2.85-0.38%2.860.07%0.41%
*ST仁智
002629
       
02-272.562.602.552.58-0.39%0.23%-0.96%51,6751,33078%2.57-2.20%2.61-0.80%2.63-0.27%2.610.31%0.69%
海默科技
300084
       
02-274.264.294.164.23-0.70%-0.07%-0.24%90,7993,843123%4.23-1.14%4.24-0.70%4.28-0.16%4.240.24%0.57%
恒泰艾普
300157
       
02-273.663.703.583.65-0.27%0.27%1.93%152,2475,54183%3.64-0.38%3.64-0.63%3.660.38%3.580.56%0.69%
通源石油
300164
       
02-275.235.295.155.18-1.15%-0.50%-2.96%66,4723,46056%5.21-0.25%5.20-1.18%5.31-0.75%5.34-0.06%0.27%
潜能恒信
300191
       
02-2720.2620.5819.9020.270.00%0.09%-0.78%40,4908,20088%20.25-0.72%20.34-0.88%20.52-0.38%20.430.14%0.49%
中国石化
600028
       
02-274.684.694.654.66-0.43%-0.21%-1.29%1,033,37648,26090%4.670.00%4.67-0.38%4.70-0.38%4.72-0.09%0.07%
海油工程
600583
       
02-276.276.346.156.19-1.90%-0.50%-7.02%364,85622,696116%6.22-1.61%6.34-2.22%6.51-2.36%6.66-1.19%-0.21%
中海油服
601808
       
02-2716.3016.4715.9716.11-1.95%-0.31%-7.73%107,11917,31097%16.16-2.25%16.49-2.74%16.94-1.68%17.46-1.33%0.55%
中国石油
601857
       
02-275.205.215.165.17-0.96%-0.17%-1.92%1,362,52370,561123%5.18-0.40%5.19-0.65%5.24-0.55%5.27-0.27%0.04%