成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2018-09-20 | 6.45 | 6.48 | 6.41 | 6.47 | 0.31% | 0.42% | 2.21% | 48,836,700 | 314,661,000 | 97% | 6.44 | 0.30% | 6.39 | 0.77% | 6.35 | 0.38% | 6.33 | 0.00% | -0.71% |  | | 东方航空/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 5.35 | 5.40 | 5.31 | 5.39 | 0.37% | 0.45% | 1.81% | 25,040,200 | 134,378,000 | 82% | 5.37 | 0.53% | 5.29 | 0.72% | 5.27 | 0.55% | 5.29 | -0.28% | -0.57% |  | | 海航控股/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 2.03 | 2.04 | 2.00 | 2.02 | -0.49% | 0.05% | 1.46% | 46,981,100 | 94,851,000 | 118% | 2.02 | -0.15% | 2.01 | 0.60% | 2.00 | 0.40% | 1.99 | 0.20% | -0.51% | | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 33.99 | 34.00 | 33.46 | 33.82 | -0.38% | 0.26% | 4.19% | 698,000 | 23,545,000 | 54% | 33.73 | 0.18% | 33.34 | 0.80% | 33.04 | 0.89% | 32.46 | 0.42% | -0.06% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 7.51 | 7.62 | 7.45 | 7.56 | 0.93% | 0.51% | 3.21% | 30,726,800 | 231,142,000 | 98% | 7.52 | 0.89% | 7.41 | 1.15% | 7.35 | 0.82% | 7.33 | -0.06% | -0.45% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 12.85 | 12.94 | 12.60 | 12.78 | 0.79% | -0.07% | 2.37% | 4,523,600 | 57,854,000 | 89% | 12.79 | 1.39% | 12.58 | 1.19% | 12.49 | 1.09% | 12.48 | 0.52% | -0.35% | |
|
