股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2019-11-116.886.886.676.70-3.87%-1.08%-4.15%55,346,000374,843,00079%6.77-3.48%6.92-1.44%7.02-0.76%6.99-0.01%0.36%
东方航空/600115.SH
2019-11-115.335.375.215.23-3.15%-1.10%-3.22%33,884,200179,173,00086%5.29-3.42%5.40-1.46%5.45-0.55%5.400.11%0.20%
海航控股/600221.SH
2019-11-111.711.721.671.68-2.33%-0.83%-2.89%53,032,80089,821,000111%1.69-1.40%1.71-0.76%1.72-0.92%1.73-0.52%-0.27%
春秋航空/601021.SH
2019-11-1143.3643.8843.0143.11-1.01%-0.75%-3.05%3,137,000136,253,00062%43.43-1.32%43.97-1.25%44.52-0.97%44.47-0.13%-0.05%
中国国航/601111.SH
2019-11-118.708.768.488.54-3.72%-1.04%-1.92%42,047,900362,862,00080%8.63-3.05%8.79-0.72%8.83-0.12%8.710.40%0.59%
吉祥航空/603885.SH
2019-11-1114.9315.2314.8014.94-1.71%-0.79%-0.14%6,205,00093,442,00077%15.06-1.97%15.30-0.80%15.340.33%14.960.40%0.73%