成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-03-18 | 8.19 | 8.35 | 8.04 | 8.30 | 1.47% | 1.36% | 1.90% | 106,680,200 | 873,631,000 | 100% | 8.19 | 0.18% | 8.21 | 0.76% | 8.10 | 0.78% | 8.15 | -0.29% | 0.09% |  | | 东方航空/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-18 | 6.23 | 6.36 | 6.09 | 6.35 | 1.93% | 2.21% | 5.57% | 119,363,700 | 741,659,000 | 146% | 6.21 | 0.32% | 6.18 | 1.30% | 6.10 | 1.21% | 6.02 | 0.60% | 0.57% | | | 海航控股/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-18 | 2.25 | 2.29 | 2.23 | 2.28 | 1.79% | 0.75% | -1.43% | 129,622,000 | 293,323,000 | 51% | 2.26 | -0.04% | 2.27 | -0.44% | 2.30 | -0.09% | 2.31 | 0.35% | 0.77% | | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-18 | 35.30 | 36.61 | 35.06 | 36.55 | 3.98% | 1.78% | 2.91% | 5,522,600 | 198,322,000 | 98% | 35.91 | 1.73% | 35.64 | 0.66% | 35.43 | 0.57% | 35.52 | 0.07% | 0.20% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-18 | 9.76 | 10.00 | 9.60 | 9.97 | 2.68% | 1.26% | 3.92% | 73,397,200 | 722,660,000 | 83% | 9.85 | 2.00% | 9.67 | 1.37% | 9.56 | 0.97% | 9.59 | -0.17% | -0.04% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-18 | 13.31 | 13.67 | 13.00 | 13.66 | 3.09% | 2.36% | 3.41% | 16,866,400 | 225,088,000 | 93% | 13.35 | -0.19% | 13.41 | 0.32% | 13.27 | 1.24% | 13.21 | -0.15% | -0.20% | |
|
