成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-11-11 | 6.88 | 6.88 | 6.67 | 6.70 | -3.87% | -1.08% | -4.15% | 55,346,000 | 374,843,000 | 79% | 6.77 | -3.48% | 6.92 | -1.44% | 7.02 | -0.76% | 6.99 | -0.01% | 0.36% |  | | 东方航空/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 5.33 | 5.37 | 5.21 | 5.23 | -3.15% | -1.10% | -3.22% | 33,884,200 | 179,173,000 | 86% | 5.29 | -3.42% | 5.40 | -1.46% | 5.45 | -0.55% | 5.40 | 0.11% | 0.20% | | | 海航控股/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 1.71 | 1.72 | 1.67 | 1.68 | -2.33% | -0.83% | -2.89% | 53,032,800 | 89,821,000 | 111% | 1.69 | -1.40% | 1.71 | -0.76% | 1.72 | -0.92% | 1.73 | -0.52% | -0.27% |  | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 43.36 | 43.88 | 43.01 | 43.11 | -1.01% | -0.75% | -3.05% | 3,137,000 | 136,253,000 | 62% | 43.43 | -1.32% | 43.97 | -1.25% | 44.52 | -0.97% | 44.47 | -0.13% | -0.05% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 8.70 | 8.76 | 8.48 | 8.54 | -3.72% | -1.04% | -1.92% | 42,047,900 | 362,862,000 | 80% | 8.63 | -3.05% | 8.79 | -0.72% | 8.83 | -0.12% | 8.71 | 0.40% | 0.59% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 14.93 | 15.23 | 14.80 | 14.94 | -1.71% | -0.79% | -0.14% | 6,205,000 | 93,442,000 | 77% | 15.06 | -1.97% | 15.30 | -0.80% | 15.34 | 0.33% | 14.96 | 0.40% | 0.73% | |
|
