成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2020-07-03 | 5.49 | 5.50 | 5.35 | 5.42 | 0.37% | 0.15% | 3.20% | 79,691,600 | 431,278,000 | 194% | 5.41 | 1.42% | 5.34 | 1.29% | 5.30 | 1.16% | 5.25 | 0.83% | -0.28% | | | 东方航空/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 4.45 | 4.53 | 4.38 | 4.44 | 0.45% | -0.05% | 2.83% | 68,261,100 | 303,193,000 | 195% | 4.44 | 1.53% | 4.38 | 1.41% | 4.35 | 1.14% | 4.32 | 0.70% | -0.25% | | | 海航控股/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 1.59 | 1.63 | 1.57 | 1.61 | 1.26% | 0.56% | 3.94% | 174,185,900 | 278,944,000 | 190% | 1.60 | 1.07% | 1.58 | 1.94% | 1.55 | 1.64% | 1.55 | 0.58% | -0.55% | | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 36.50 | 37.50 | 36.37 | 37.36 | 0.97% | 0.85% | 2.94% | 10,648,200 | 394,452,000 | 156% | 37.04 | 0.70% | 36.70 | 1.12% | 36.16 | 0.65% | 36.29 | 0.25% | -0.52% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 6.96 | 7.08 | 6.85 | 6.96 | 0.72% | 0.01% | 3.40% | 95,958,400 | 667,790,000 | 193% | 6.96 | 2.28% | 6.83 | 1.37% | 6.78 | 1.22% | 6.73 | 0.90% | -0.24% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 9.49 | 9.53 | 9.38 | 9.49 | 0.53% | 0.35% | 2.78% | 14,194,200 | 134,238,000 | 154% | 9.46 | 1.19% | 9.35 | 1.04% | 9.26 | 0.81% | 9.23 | 0.46% | -0.43% | |
|
