成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2020-11-25 | 6.41 | 6.48 | 6.28 | 6.28 | -0.79% | -1.47% | 1.63% | 53,611,100 | 341,741,000 | 91% | 6.37 | 1.11% | 6.27 | 0.63% | 6.26 | 0.26% | 6.18 | 0.67% | 0.58% |  | | 东方航空/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-25 | 5.05 | 5.08 | 4.93 | 4.94 | -1.00% | -1.16% | -0.46% | 39,348,200 | 196,655,000 | 102% | 5.00 | 0.16% | 4.96 | -0.02% | 4.97 | -0.04% | 4.96 | 0.34% | 0.42% | | | 海航控股/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-25 | 1.62 | 1.63 | 1.60 | 1.60 | -0.62% | -1.11% | -0.93% | 92,627,500 | 149,898,000 | 87% | 1.62 | 0.56% | 1.61 | 0.19% | 1.61 | -0.31% | 1.62 | 0.19% | 0.30% | | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-25 | 53.20 | 53.77 | 51.95 | 52.20 | -0.80% | -0.95% | 3.36% | 4,523,100 | 238,382,000 | 61% | 52.70 | 0.89% | 51.76 | 0.09% | 51.85 | 0.55% | 50.50 | 0.93% | 1.18% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-25 | 8.02 | 8.15 | 7.81 | 7.81 | -1.14% | -2.06% | -0.24% | 71,520,300 | 570,313,000 | 99% | 7.97 | 0.52% | 7.93 | -0.26% | 7.95 | 0.20% | 7.83 | 0.55% | 0.72% |  | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-25 | 12.08 | 12.19 | 11.61 | 11.63 | -1.86% | -1.78% | -2.48% | 13,442,200 | 159,175,000 | 101% | 11.84 | -1.82% | 11.90 | -0.38% | 11.93 | -0.38% | 11.93 | 0.51% | 0.48% | |
|
