股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2018-02-1411.4011.4011.0811.30-1.14%0.44%-4.57%64,358,300724,102,00038%11.25-1.65%11.312.01%11.22-2.64%11.84-0.11%0.76%
东方航空/600115.SH
2018-02-147.547.547.357.44-1.59%0.12%-8.76%48,797,200362,608,00034%7.43-2.24%7.570.69%7.63-3.12%8.15-0.45%-0.06%
海航控股/600221.SH
2018-01-093.243.263.223.250.00%0.28%1.34%53,930,100174,792,00082%3.24-0.31%3.240.31%3.230.19%3.210.19%0.13%
春秋航空/601021.SH
2018-02-1433.2634.7332.7034.323.19%0.81%-0.12%2,368,20080,624,00083%34.042.55%33.162.32%32.98-0.59%34.36-0.22%-0.31%
中国国航/601111.SH
2018-02-1412.6412.7312.2512.56-0.63%0.59%-4.34%38,493,200480,613,00043%12.49-1.76%12.612.20%12.42-1.52%13.13-0.18%0.73%
吉祥航空/603885.SH
2018-02-1415.1315.4014.6514.91-1.45%-0.35%-4.47%2,699,60040,391,00042%14.96-1.08%14.802.17%14.79-2.36%15.61-0.31%-0.08%