成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2018-11-16 | 7.10 | 7.22 | 7.05 | 7.11 | -0.42% | -0.36% | 3.99% | 74,247,800 | 529,850,000 | 94% | 7.14 | 1.21% | 7.12 | 1.50% | 6.99 | 1.13% | 6.84 | 0.83% | 0.96% |  | | 东方航空/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 5.54 | 5.56 | 5.45 | 5.50 | -0.72% | -0.07% | 1.18% | 40,352,900 | 222,085,000 | 87% | 5.50 | 0.40% | 5.55 | 0.82% | 5.49 | 0.62% | 5.44 | -0.15% | 0.69% | | | 海航控股/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 2.09 | 2.10 | 2.07 | 2.08 | -0.95% | -0.29% | 1.17% | 90,075,800 | 187,901,000 | 93% | 2.09 | -0.10% | 2.12 | 0.76% | 2.09 | 0.48% | 2.06 | 0.39% | 0.57% | | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 35.87 | 36.10 | 35.24 | 35.38 | -1.91% | -0.42% | -0.34% | 2,860,600 | 101,637,000 | 125% | 35.53 | -0.79% | 36.13 | -0.25% | 35.95 | 0.18% | 35.50 | 0.08% | 0.60% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 8.30 | 8.35 | 8.20 | 8.22 | -1.56% | -0.42% | 1.54% | 48,680,000 | 401,852,000 | 71% | 8.26 | 0.18% | 8.33 | 1.01% | 8.21 | 0.75% | 8.10 | -0.42% | 0.67% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 14.62 | 14.67 | 14.15 | 14.18 | -3.54% | -1.04% | 0.12% | 8,450,900 | 121,091,000 | 107% | 14.33 | -1.66% | 14.73 | 0.27% | 14.52 | 0.47% | 14.16 | 0.97% | 1.15% | |
|
