股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2021-03-086.156.236.016.03-1.79%0.00%0.00%55,246,100337,269,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东方航空/600115.SH
2021-03-084.895.014.814.82-1.23%0.00%0.00%33,740,500165,415,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST海航/600221.SH
2021-03-081.431.451.381.38-3.50%0.00%0.00%117,732,800166,185,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
春秋航空/601021.SH
2021-03-0860.5562.1559.0059.20-2.31%0.00%0.00%4,520,100274,024,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国国航/601111.SH
2021-03-088.018.147.787.79-2.63%0.00%0.00%76,583,100607,627,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉祥航空/603885.SH
2021-03-0813.2613.5713.0013.05-1.36%0.00%0.00%9,609,200127,096,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%