股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2018-05-2510.0910.2310.0210.130.70%-0.06%-1.36%43,874,300444,700,00063%10.140.72%10.070.39%10.100.24%10.27-0.10%-0.18%
东方航空/600115.SH
2018-05-257.317.437.277.390.82%0.37%-2.03%29,010,800213,599,00064%7.36-0.23%7.43-0.30%7.450.43%7.54-0.24%0.20%
海航控股/600221.SH
2018-01-093.243.263.223.250.00%0.28%1.34%53,930,100174,792,00082%3.24-0.31%3.240.31%3.230.19%3.210.19%0.13%
春秋航空/601021.SH
2018-05-2536.5637.5536.3137.100.90%0.32%2.69%2,498,30092,386,000126%36.980.74%36.740.46%36.500.95%36.130.52%0.47%
中国国航/601111.SH
2018-05-2511.0011.2210.9811.110.63%-0.24%-3.18%32,218,200358,819,00068%11.140.53%11.100.13%11.18-0.05%11.48-0.30%-0.30%
吉祥航空/603885.SH
2018-05-2516.1416.4615.9315.97-1.11%-1.99%0.05%13,555,600220,875,000169%16.292.25%16.210.36%16.170.59%15.960.64%0.21%