成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-17 | 7.39 | 7.39 | 7.11 | 7.14 | -3.64% | -0.93% | -4.91% | 44,153,500 | 318,223,000 | 83% | 7.21 | -2.20% | 7.28 | -0.14% | 7.30 | -1.08% | 7.51 | -1.57% | -1.24% |  | | 东方航空/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-17 | 6.22 | 6.23 | 5.91 | 5.95 | -4.49% | -1.54% | -3.72% | 47,910,400 | 289,526,000 | 91% | 6.04 | -2.60% | 6.12 | -0.11% | 6.11 | -0.73% | 6.18 | -1.29% | -1.43% | | | 海航控股/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-17 | 2.08 | 2.08 | 2.02 | 2.03 | -1.93% | -0.73% | -2.12% | 57,966,700 | 118,526,000 | 86% | 2.05 | -1.30% | 2.06 | 0.05% | 2.06 | -0.48% | 2.07 | -1.00% | -0.64% | | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-17 | 42.32 | 42.72 | 41.12 | 41.46 | -3.13% | -0.99% | 1.54% | 3,893,300 | 163,031,000 | 97% | 41.88 | -0.62% | 41.82 | 0.42% | 41.61 | 0.72% | 40.83 | 0.12% | 0.13% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-17 | 8.86 | 8.89 | 8.40 | 8.50 | -4.60% | -1.40% | -4.91% | 66,527,400 | 573,521,000 | 114% | 8.62 | -2.95% | 8.75 | -0.38% | 8.75 | -1.02% | 8.94 | -1.73% | -1.51% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-17 | 12.36 | 12.38 | 11.98 | 12.00 | -3.30% | -0.88% | -2.80% | 11,929,700 | 144,422,000 | 95% | 12.11 | -1.71% | 12.19 | -0.07% | 12.19 | -0.61% | 12.35 | -0.80% | -1.16% | |
|
