股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2019-09-126.937.036.916.991.75%0.22%2.13%49,555,200345,631,000131%6.981.22%6.930.01%6.940.22%6.840.46%0.16%
东方航空/600115.SH
2019-09-125.485.595.455.521.85%0.27%2.95%57,448,600316,264,000124%5.511.40%5.460.13%5.470.55%5.360.62%0.37%
海航控股/600221.SH
2019-09-121.911.911.891.900.00%0.00%-0.11%67,205,300127,702,000130%1.90-0.37%1.90-0.21%1.91-0.21%1.900.00%0.02%
春秋航空/601021.SH
2019-09-1243.6744.1043.3844.091.29%0.74%-0.37%2,319,900101,528,00067%43.760.84%43.62-0.24%43.85-0.48%44.260.08%0.28%
中国国航/601111.SH
2019-09-128.518.718.518.693.45%0.94%5.26%62,714,600539,916,000127%8.612.31%8.500.69%8.461.17%8.260.88%0.29%
吉祥航空/603885.SH
2019-09-1213.3013.3913.1213.240.68%0.08%2.63%5,326,20070,468,00078%13.230.46%13.27-0.57%13.251.04%12.900.39%0.43%