股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2018-07-187.347.417.187.19-2.84%-1.37%-5.04%89,073,000649,356,00088%7.29-1.09%7.33-1.31%7.44-0.42%7.57-0.59%-1.28%
东方航空/600115.SH
2018-07-186.036.136.006.00-0.99%-0.70%-2.64%30,098,300181,868,00055%6.04-0.05%6.01-0.86%6.120.02%6.16-0.15%-0.84%
海航控股/600221.SH
2018-01-093.243.263.223.250.00%0.28%1.34%53,930,100174,792,00082%3.24-0.31%3.240.31%3.230.19%3.210.19%0.13%
春秋航空/601021.SH
2018-07-1835.1635.1634.2534.48-1.15%-0.18%1.71%1,067,00036,856,00055%34.54-0.76%34.730.26%34.590.49%33.900.15%-0.43%
中国国航/601111.SH
2018-07-187.917.997.757.76-3.24%-0.97%-3.10%68,668,800538,082,000115%7.84-1.89%7.90-1.23%7.980.11%8.01-0.36%-1.23%
吉祥航空/603885.SH
2018-07-1815.5115.7615.0015.06-4.08%-0.75%-3.97%13,459,500204,233,000153%15.17-2.68%15.36-1.90%15.62-2.28%15.68-0.15%0.13%