股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2018-09-206.456.486.416.470.31%0.42%2.21%48,836,700314,661,00097%6.440.30%6.390.77%6.350.38%6.330.00%-0.71%
东方航空/600115.SH
2018-09-205.355.405.315.390.37%0.45%1.81%25,040,200134,378,00082%5.370.53%5.290.72%5.270.55%5.29-0.28%-0.57%
海航控股/600221.SH
2018-09-202.032.042.002.02-0.49%0.05%1.46%46,981,10094,851,000118%2.02-0.15%2.010.60%2.000.40%1.990.20%-0.51%
春秋航空/601021.SH
2018-09-2033.9934.0033.4633.82-0.38%0.26%4.19%698,00023,545,00054%33.730.18%33.340.80%33.040.89%32.460.42%-0.06%
中国国航/601111.SH
2018-09-207.517.627.457.560.93%0.51%3.21%30,726,800231,142,00098%7.520.89%7.411.15%7.350.82%7.33-0.06%-0.45%
吉祥航空/603885.SH
2018-09-2012.8512.9412.6012.780.79%-0.07%2.37%4,523,60057,854,00089%12.791.39%12.581.19%12.491.09%12.480.52%-0.35%