股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2019-05-177.397.397.117.14-3.64%-0.93%-4.91%44,153,500318,223,00083%7.21-2.20%7.28-0.14%7.30-1.08%7.51-1.57%-1.24%
东方航空/600115.SH
2019-05-176.226.235.915.95-4.49%-1.54%-3.72%47,910,400289,526,00091%6.04-2.60%6.12-0.11%6.11-0.73%6.18-1.29%-1.43%
海航控股/600221.SH
2019-05-172.082.082.022.03-1.93%-0.73%-2.12%57,966,700118,526,00086%2.05-1.30%2.060.05%2.06-0.48%2.07-1.00%-0.64%
春秋航空/601021.SH
2019-05-1742.3242.7241.1241.46-3.13%-0.99%1.54%3,893,300163,031,00097%41.88-0.62%41.820.42%41.610.72%40.830.12%0.13%
中国国航/601111.SH
2019-05-178.868.898.408.50-4.60%-1.40%-4.91%66,527,400573,521,000114%8.62-2.95%8.75-0.38%8.75-1.02%8.94-1.73%-1.51%
吉祥航空/603885.SH
2019-05-1712.3612.3811.9812.00-3.30%-0.88%-2.80%11,929,700144,422,00095%12.11-1.71%12.19-0.07%12.19-0.61%12.35-0.80%-1.16%