股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2020-01-236.586.596.346.43-3.74%-0.68%-6.77%120,064,500777,303,000143%6.47-2.50%6.60-1.85%6.68-1.71%6.90-1.56%-0.28%
东方航空/600115.SH
2020-01-235.165.205.055.10-3.41%-0.66%-6.22%74,164,700380,765,000132%5.13-1.74%5.21-1.55%5.27-1.39%5.44-1.29%-0.38%
海航控股/600221.SH
2020-01-231.711.721.641.67-2.91%-0.60%-3.36%109,583,000184,063,000159%1.68-1.75%1.70-1.68%1.72-0.75%1.73-0.86%-0.17%
春秋航空/601021.SH
2020-01-2339.5040.2438.8339.17-2.80%-1.03%-6.10%8,423,800333,388,000124%39.58-1.44%40.17-1.34%40.71-1.43%41.71-1.18%-0.39%
中国国航/601111.SH
2020-01-238.488.488.128.25-4.40%-0.77%-7.65%102,471,200851,963,000125%8.31-2.68%8.48-2.19%8.65-1.55%8.93-1.71%-0.47%
吉祥航空/603885.SH
2020-01-2313.7513.7913.0013.20-5.44%-1.29%-8.62%16,044,300214,560,000116%13.37-3.60%13.81-2.06%14.01-1.55%14.45-1.66%-0.29%