成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2018-07-18 | 7.34 | 7.41 | 7.18 | 7.19 | -2.84% | -1.37% | -5.04% | 89,073,000 | 649,356,000 | 88% | 7.29 | -1.09% | 7.33 | -1.31% | 7.44 | -0.42% | 7.57 | -0.59% | -1.28% |  | | 东方航空/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-07-18 | 6.03 | 6.13 | 6.00 | 6.00 | -0.99% | -0.70% | -2.64% | 30,098,300 | 181,868,000 | 55% | 6.04 | -0.05% | 6.01 | -0.86% | 6.12 | 0.02% | 6.16 | -0.15% | -0.84% | | | 海航控股/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-01-09 | 3.24 | 3.26 | 3.22 | 3.25 | 0.00% | 0.28% | 1.34% | 53,930,100 | 174,792,000 | 82% | 3.24 | -0.31% | 3.24 | 0.31% | 3.23 | 0.19% | 3.21 | 0.19% | 0.13% | | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-07-18 | 35.16 | 35.16 | 34.25 | 34.48 | -1.15% | -0.18% | 1.71% | 1,067,000 | 36,856,000 | 55% | 34.54 | -0.76% | 34.73 | 0.26% | 34.59 | 0.49% | 33.90 | 0.15% | -0.43% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-07-18 | 7.91 | 7.99 | 7.75 | 7.76 | -3.24% | -0.97% | -3.10% | 68,668,800 | 538,082,000 | 115% | 7.84 | -1.89% | 7.90 | -1.23% | 7.98 | 0.11% | 8.01 | -0.36% | -1.23% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-07-18 | 15.51 | 15.76 | 15.00 | 15.06 | -4.08% | -0.75% | -3.97% | 13,459,500 | 204,233,000 | 153% | 15.17 | -2.68% | 15.36 | -1.90% | 15.62 | -2.28% | 15.68 | -0.15% | 0.13% | |
|
