成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2020-09-17 | 6.50 | 6.58 | 6.41 | 6.54 | -0.15% | 0.69% | 3.58% | 60,620,500 | 393,728,000 | 53% | 6.50 | -1.71% | 6.53 | 0.74% | 6.44 | 0.69% | 6.31 | 0.75% | 0.84% |  | | 东方航空/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-17 | 5.50 | 5.60 | 5.45 | 5.53 | -0.36% | 0.33% | 4.83% | 68,554,200 | 377,900,000 | 78% | 5.51 | -0.86% | 5.47 | 1.17% | 5.39 | 1.05% | 5.28 | 0.78% | 0.47% | | | 海航控股/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-17 | 1.89 | 1.92 | 1.84 | 1.88 | -1.57% | 0.00% | 4.50% | 338,447,600 | 636,136,000 | 85% | 1.88 | -1.26% | 1.87 | 1.35% | 1.84 | 1.55% | 1.80 | 0.67% | 0.87% | | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-17 | 49.58 | 50.00 | 48.70 | 48.88 | -1.47% | -0.66% | 1.42% | 3,720,200 | 183,052,000 | 54% | 49.21 | -0.55% | 49.26 | 0.93% | 48.56 | 0.52% | 48.20 | 0.44% | 0.86% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-17 | 8.05 | 8.15 | 7.96 | 8.11 | 0.50% | 0.38% | 5.28% | 65,459,100 | 528,838,000 | 70% | 8.08 | -0.25% | 7.99 | 0.97% | 7.89 | 1.05% | 7.70 | 0.77% | 0.65% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-17 | 12.10 | 12.21 | 11.90 | 12.06 | -1.55% | 0.27% | 0.22% | 15,113,800 | 181,790,000 | 50% | 12.03 | -1.96% | 12.14 | 0.97% | 11.94 | 0.50% | 12.03 | 0.47% | 0.94% |  |
|
