股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2019-01-227.107.136.967.02-1.68%-0.23%-2.02%39,522,800278,098,00082%7.04-1.94%7.14-0.46%7.15-0.54%7.170.11%0.51%
东方航空/600115.SH
2019-01-225.065.064.974.99-1.38%-0.44%-0.56%18,075,40090,592,00058%5.01-1.20%5.060.06%5.05-0.02%5.020.24%0.34%
海航控股/600221.SH
2019-01-221.941.991.931.950.52%-0.71%0.88%84,637,500166,192,000167%1.961.19%1.950.72%1.940.62%1.930.36%0.21%
春秋航空/601021.SH
2019-01-2232.4032.4231.7232.00-0.31%-0.08%2.74%1,365,60043,735,00051%32.03-0.65%31.990.50%31.750.69%31.150.37%-0.10%
中国国航/601111.SH
2019-01-228.008.037.897.93-1.25%-0.28%-0.54%26,881,800213,775,00058%7.95-1.46%8.06-0.20%8.05-0.21%7.970.39%0.32%
吉祥航空/603885.SH
2019-01-2211.9311.9911.8411.86-0.59%-0.33%-1.08%4,176,70049,697,00058%11.90-0.64%11.920.23%11.910.12%11.99-0.10%-0.25%