股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2020-09-176.506.586.416.54-0.15%0.69%3.58%60,620,500393,728,00053%6.50-1.71%6.530.74%6.440.69%6.310.75%0.84%
东方航空/600115.SH
2020-09-175.505.605.455.53-0.36%0.33%4.83%68,554,200377,900,00078%5.51-0.86%5.471.17%5.391.05%5.280.78%0.47%
海航控股/600221.SH
2020-09-171.891.921.841.88-1.57%0.00%4.50%338,447,600636,136,00085%1.88-1.26%1.871.35%1.841.55%1.800.67%0.87%
春秋航空/601021.SH
2020-09-1749.5850.0048.7048.88-1.47%-0.66%1.42%3,720,200183,052,00054%49.21-0.55%49.260.93%48.560.52%48.200.44%0.86%
中国国航/601111.SH
2020-09-178.058.157.968.110.50%0.38%5.28%65,459,100528,838,00070%8.08-0.25%7.990.97%7.891.05%7.700.77%0.65%
吉祥航空/603885.SH
2020-09-1712.1012.2111.9012.06-1.55%0.27%0.22%15,113,800181,790,00050%12.03-1.96%12.140.97%11.940.50%12.030.47%0.94%