股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2017-11-2311.0111.3010.6110.77-2.89%-1.19%7.58%105,534,5001,150,360,00097%10.900.61%10.721.86%10.531.72%10.011.53%1.11%
东方航空/600115.SH
2017-11-237.347.547.177.23-2.30%-1.99%2.38%205,031,8001,512,570,000166%7.381.37%7.271.59%7.161.34%7.061.02%0.29%
海航控股/600221.SH
2017-11-233.223.233.173.17-2.16%-1.06%-1.31%51,505,300165,005,00089%3.20-0.22%3.200.38%3.21-0.09%3.21-0.06%-0.09%
春秋航空/601021.SH
2017-11-2340.6541.0037.7038.04-6.49%-2.17%-3.55%6,438,200250,350,00099%38.89-5.85%40.09-1.02%40.00-0.50%39.440.38%0.88%
中国国航/601111.SH
2017-11-2311.2611.5310.8110.92-4.63%-2.05%2.73%45,452,200506,760,00076%11.15-2.36%11.230.42%11.130.87%10.631.22%0.95%
吉祥航空/603885.SH
2017-11-2314.8815.0313.9314.02-6.60%-2.96%-2.98%9,112,300131,641,000115%14.45-3.74%14.73-0.43%14.66-0.10%14.450.22%0.32%