成本价计算(多股)
板块:空运_h
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 6.15 | 6.23 | 6.01 | 6.03 | -1.79% | 0.00% | 0.00% | 55,246,100 | 337,269,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 东方航空/600115.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 4.89 | 5.01 | 4.81 | 4.82 | -1.23% | 0.00% | 0.00% | 33,740,500 | 165,415,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | *ST海航/600221.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 1.43 | 1.45 | 1.38 | 1.38 | -3.50% | 0.00% | 0.00% | 117,732,800 | 166,185,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 春秋航空/601021.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 60.55 | 62.15 | 59.00 | 59.20 | -2.31% | 0.00% | 0.00% | 4,520,100 | 274,024,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 中国国航/601111.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 8.01 | 8.14 | 7.78 | 7.79 | -2.63% | 0.00% | 0.00% | 76,583,100 | 607,627,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | 吉祥航空/603885.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-08 | 13.26 | 13.57 | 13.00 | 13.05 | -1.36% | 0.00% | 0.00% | 9,609,200 | 127,096,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  |
|