成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-23 | 6.58 | 6.59 | 6.34 | 6.43 | -3.74% | -0.68% | -6.77% | 120,064,500 | 777,303,000 | 143% | 6.47 | -2.50% | 6.60 | -1.85% | 6.68 | -1.71% | 6.90 | -1.56% | -0.28% |  | | 东方航空/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 5.16 | 5.20 | 5.05 | 5.10 | -3.41% | -0.66% | -6.22% | 74,164,700 | 380,765,000 | 132% | 5.13 | -1.74% | 5.21 | -1.55% | 5.27 | -1.39% | 5.44 | -1.29% | -0.38% | | | 海航控股/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 1.71 | 1.72 | 1.64 | 1.67 | -2.91% | -0.60% | -3.36% | 109,583,000 | 184,063,000 | 159% | 1.68 | -1.75% | 1.70 | -1.68% | 1.72 | -0.75% | 1.73 | -0.86% | -0.17% | | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 39.50 | 40.24 | 38.83 | 39.17 | -2.80% | -1.03% | -6.10% | 8,423,800 | 333,388,000 | 124% | 39.58 | -1.44% | 40.17 | -1.34% | 40.71 | -1.43% | 41.71 | -1.18% | -0.39% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 8.48 | 8.48 | 8.12 | 8.25 | -4.40% | -0.77% | -7.65% | 102,471,200 | 851,963,000 | 125% | 8.31 | -2.68% | 8.48 | -2.19% | 8.65 | -1.55% | 8.93 | -1.71% | -0.47% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 13.75 | 13.79 | 13.00 | 13.20 | -5.44% | -1.29% | -8.62% | 16,044,300 | 214,560,000 | 116% | 13.37 | -3.60% | 13.81 | -2.06% | 14.01 | -1.55% | 14.45 | -1.66% | -0.29% | |
|
