股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2020-11-256.416.486.286.28-0.79%-1.47%1.63%53,611,100341,741,00091%6.371.11%6.270.63%6.260.26%6.180.67%0.58%
东方航空/600115.SH
2020-11-255.055.084.934.94-1.00%-1.16%-0.46%39,348,200196,655,000102%5.000.16%4.96-0.02%4.97-0.04%4.960.34%0.42%
海航控股/600221.SH
2020-11-251.621.631.601.60-0.62%-1.11%-0.93%92,627,500149,898,00087%1.620.56%1.610.19%1.61-0.31%1.620.19%0.30%
春秋航空/601021.SH
2020-11-2553.2053.7751.9552.20-0.80%-0.95%3.36%4,523,100238,382,00061%52.700.89%51.760.09%51.850.55%50.500.93%1.18%
中国国航/601111.SH
2020-11-258.028.157.817.81-1.14%-2.06%-0.24%71,520,300570,313,00099%7.970.52%7.93-0.26%7.950.20%7.830.55%0.72%
吉祥航空/603885.SH
2020-11-2512.0812.1911.6111.63-1.86%-1.78%-2.48%13,442,200159,175,000101%11.84-1.82%11.90-0.38%11.93-0.38%11.930.51%0.48%