成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-17 | 7.54 | 7.58 | 7.50 | 7.52 | 0.00% | -0.25% | -0.42% | 14,352,900 | 108,202,000 | 68% | 7.54 | 0.41% | 7.47 | 0.30% | 7.47 | 0.22% | 7.55 | -0.37% | -0.14% |  | | 东方航空/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 6.04 | 6.08 | 6.01 | 6.04 | -0.17% | -0.12% | -1.26% | 16,083,400 | 97,264,000 | 74% | 6.05 | 0.07% | 6.03 | -0.03% | 6.04 | 0.03% | 6.12 | -0.62% | -0.27% | | | 海航控股/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 2.00 | 2.01 | 1.99 | 2.00 | 0.00% | 0.00% | -0.15% | 20,947,100 | 41,902,000 | 73% | 2.00 | 0.00% | 2.00 | 0.10% | 1.99 | 0.15% | 2.00 | -0.25% | -0.18% | | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 44.18 | 44.30 | 43.34 | 43.69 | -0.02% | -0.21% | -3.07% | 3,345,800 | 146,482,000 | 78% | 43.78 | -1.11% | 44.22 | -0.08% | 44.39 | -0.63% | 45.07 | -0.60% | -0.15% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 9.16 | 9.22 | 9.14 | 9.15 | -0.11% | -0.34% | -1.68% | 16,649,400 | 152,859,000 | 67% | 9.18 | -0.03% | 9.16 | 0.07% | 9.16 | -0.03% | 9.31 | -0.75% | -0.30% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 13.53 | 13.55 | 13.31 | 13.37 | -0.59% | -0.16% | 1.74% | 4,836,900 | 64,777,000 | 101% | 13.39 | -0.63% | 13.37 | 0.62% | 13.24 | 0.62% | 13.14 | 0.17% | 0.07% | |
|
