股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2020-07-035.495.505.355.420.37%0.15%3.20%79,691,600431,278,000194%5.411.42%5.341.29%5.301.16%5.250.83%-0.28%
东方航空/600115.SH
2020-07-034.454.534.384.440.45%-0.05%2.83%68,261,100303,193,000195%4.441.53%4.381.41%4.351.14%4.320.70%-0.25%
海航控股/600221.SH
2020-07-031.591.631.571.611.26%0.56%3.94%174,185,900278,944,000190%1.601.07%1.581.94%1.551.64%1.550.58%-0.55%
春秋航空/601021.SH
2020-07-0336.5037.5036.3737.360.97%0.85%2.94%10,648,200394,452,000156%37.040.70%36.701.12%36.160.65%36.290.25%-0.52%
中国国航/601111.SH
2020-07-036.967.086.856.960.72%0.01%3.40%95,958,400667,790,000193%6.962.28%6.831.37%6.781.22%6.730.90%-0.24%
吉祥航空/603885.SH
2020-07-039.499.539.389.490.53%0.35%2.78%14,194,200134,238,000154%9.461.19%9.351.04%9.260.81%9.230.46%-0.43%