成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-09-12 | 6.93 | 7.03 | 6.91 | 6.99 | 1.75% | 0.22% | 2.13% | 49,555,200 | 345,631,000 | 131% | 6.98 | 1.22% | 6.93 | 0.01% | 6.94 | 0.22% | 6.84 | 0.46% | 0.16% |  | | 东方航空/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 5.48 | 5.59 | 5.45 | 5.52 | 1.85% | 0.27% | 2.95% | 57,448,600 | 316,264,000 | 124% | 5.51 | 1.40% | 5.46 | 0.13% | 5.47 | 0.55% | 5.36 | 0.62% | 0.37% | | | 海航控股/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 1.91 | 1.91 | 1.89 | 1.90 | 0.00% | 0.00% | -0.11% | 67,205,300 | 127,702,000 | 130% | 1.90 | -0.37% | 1.90 | -0.21% | 1.91 | -0.21% | 1.90 | 0.00% | 0.02% |  | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 43.67 | 44.10 | 43.38 | 44.09 | 1.29% | 0.74% | -0.37% | 2,319,900 | 101,528,000 | 67% | 43.76 | 0.84% | 43.62 | -0.24% | 43.85 | -0.48% | 44.26 | 0.08% | 0.28% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 8.51 | 8.71 | 8.51 | 8.69 | 3.45% | 0.94% | 5.26% | 62,714,600 | 539,916,000 | 127% | 8.61 | 2.31% | 8.50 | 0.69% | 8.46 | 1.17% | 8.26 | 0.88% | 0.29% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 13.30 | 13.39 | 13.12 | 13.24 | 0.68% | 0.08% | 2.63% | 5,326,200 | 70,468,000 | 78% | 13.23 | 0.46% | 13.27 | -0.57% | 13.25 | 1.04% | 12.90 | 0.39% | 0.43% | |
|
