成本价计算(多股)
板块：空运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2020-04-09 | 5.31 | 5.35 | 5.27 | 5.29 | 0.00% | -0.23% | 1.05% | 33,879,400 | 179,631,000 | 105% | 5.30 | 0.82% | 5.25 | 0.67% | 5.22 | 0.52% | 5.24 | -0.55% | -0.50% |  | | 东方航空/600115.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 4.30 | 4.32 | 4.27 | 4.28 | 0.23% | -0.21% | 1.90% | 35,393,000 | 151,798,000 | 102% | 4.29 | 1.01% | 4.23 | 0.81% | 4.21 | 0.60% | 4.20 | -0.17% | -0.33% | | | 海航控股/600221.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 1.60 | 1.60 | 1.58 | 1.59 | 0.00% | -0.06% | 0.00% | 56,901,500 | 90,558,000 | 76% | 1.59 | -0.19% | 1.59 | 0.51% | 1.58 | 0.32% | 1.59 | -0.50% | -0.73% | | | 春秋航空/601021.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 33.88 | 33.95 | 33.60 | 33.60 | -0.24% | -0.44% | 1.75% | 4,683,000 | 158,037,000 | 83% | 33.75 | 1.15% | 33.43 | 0.34% | 33.32 | 0.48% | 33.02 | 0.17% | 0.04% | | | 中国国航/601111.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 6.86 | 6.93 | 6.81 | 6.86 | 0.15% | 0.16% | 1.95% | 35,306,600 | 241,823,000 | 85% | 6.85 | 0.74% | 6.78 | 0.64% | 6.75 | 0.55% | 6.73 | -0.28% | -0.45% | | | 吉祥航空/603885.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 10.19 | 10.25 | 10.10 | 10.15 | -0.59% | -0.06% | 1.14% | 11,020,500 | 111,919,000 | 96% | 10.16 | 0.04% | 10.07 | 0.54% | 10.02 | 0.35% | 10.04 | -0.25% | -0.47% | |
|
