股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2018-11-167.107.227.057.11-0.42%-0.36%3.99%74,247,800529,850,00094%7.141.21%7.121.50%6.991.13%6.840.83%0.96%
东方航空/600115.SH
2018-11-165.545.565.455.50-0.72%-0.07%1.18%40,352,900222,085,00087%5.500.40%5.550.82%5.490.62%5.44-0.15%0.69%
海航控股/600221.SH
2018-11-162.092.102.072.08-0.95%-0.29%1.17%90,075,800187,901,00093%2.09-0.10%2.120.76%2.090.48%2.060.39%0.57%
春秋航空/601021.SH
2018-11-1635.8736.1035.2435.38-1.91%-0.42%-0.34%2,860,600101,637,000125%35.53-0.79%36.13-0.25%35.950.18%35.500.08%0.60%
中国国航/601111.SH
2018-11-168.308.358.208.22-1.56%-0.42%1.54%48,680,000401,852,00071%8.260.18%8.331.01%8.210.75%8.10-0.42%0.67%
吉祥航空/603885.SH
2018-11-1614.6214.6714.1514.18-3.54%-1.04%0.12%8,450,900121,091,000107%14.33-1.66%14.730.27%14.520.47%14.160.97%1.15%