成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:空运_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
南方航空
600029
       
09-255.825.845.715.77-0.52%-0.31%-8.31%470,42127,22651%5.79-1.09%5.89-2.08%6.06-1.83%6.29-0.30%0.27%
东方航空
600115
       
09-254.934.964.864.88-0.41%-0.12%-7.99%337,03516,46644%4.89-1.09%4.97-2.17%5.12-1.73%5.30-0.15%0.37%
海航控股
600221
       
09-251.791.801.761.76-1.12%-0.90%-4.24%1,090,15519,35738%1.780.80%1.77-0.62%1.81-0.88%1.840.38%0.52%
春秋航空
601021
       
09-2545.1045.3344.1844.850.38%-0.21%-5.40%49,41522,20877%44.94-0.48%45.46-1.26%46.18-1.20%47.41-0.40%0.09%
中国国航
601111
       
09-257.287.317.117.15-1.79%-0.51%-8.17%563,76840,51865%7.19-1.90%7.34-2.57%7.56-1.88%7.79-0.28%0.44%
吉祥航空
603885
       
09-2510.7010.8210.5810.811.31%1.08%-6.76%84,5339,04140%10.700.06%10.75-1.73%11.06-1.62%11.59-0.30%-0.19%