成本价计算(多股)
板块：空运_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 南方航空 600029 |  | | |||||||||||||||||||
| 02-26 | 6.05 | 6.19 | 6.02 | 6.07 | -1.94% | -0.43% | -3.70% | 731,944 | 44,618 | 87% | 6.10 | -3.44% | 6.31 | -1.71% | 6.36 | -0.67% | 6.30 | 0.48% | 0.87% |  | |
| 东方航空 600115 | | | |||||||||||||||||||
| 02-26 | 4.80 | 4.88 | 4.72 | 4.72 | -3.08% | -1.26% | -3.32% | 549,072 | 26,243 | 98% | 4.78 | -2.45% | 4.89 | -1.63% | 4.93 | -0.36% | 4.88 | 0.45% | 0.64% | | |
| *ST海航 600221 | | | |||||||||||||||||||
| 02-26 | 1.47 | 1.53 | 1.43 | 1.50 | 1.35% | 0.87% | 7.07% | 1,064,454 | 15,825 | 80% | 1.49 | -1.00% | 1.49 | 1.29% | 1.45 | 1.26% | 1.40 | 1.60% | 0.02% | | |
| 春秋航空 601021 | | | |||||||||||||||||||
| 02-26 | 62.87 | 64.20 | 61.35 | 61.60 | -5.45% | -1.28% | -3.07% | 84,925 | 52,993 | 135% | 62.40 | -3.83% | 63.98 | -0.56% | 63.38 | -0.54% | 63.55 | -0.20% | 0.69% |  | |
| 中国国航 601111 | | | |||||||||||||||||||
| 02-26 | 8.06 | 8.35 | 7.96 | 8.09 | -1.58% | -0.61% | -0.34% | 962,628 | 78,356 | 90% | 8.14 | -2.74% | 8.32 | -1.20% | 8.35 | -0.06% | 8.12 | 1.15% | 1.31% | | |
| 吉祥航空 603885 | | | |||||||||||||||||||
| 02-26 | 12.76 | 13.20 | 12.56 | 12.75 | -1.77% | -0.78% | 1.45% | 166,126 | 21,347 | 89% | 12.85 | -2.68% | 13.26 | 1.16% | 12.93 | 0.51% | 12.57 | 1.31% | 1.58% | |