成本价计算(多股)
板块：空运_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 南方航空 600029 |  | | |||||||||||||||||||
| 03-18 | 8.19 | 8.35 | 8.04 | 8.30 | 1.47% | 1.36% | 1.90% | 1,066,802 | 87,363 | 100% | 8.19 | 0.18% | 8.21 | 0.76% | 8.10 | 0.78% | 8.15 | -0.29% | 0.09% |  | |
| 东方航空 600115 | | | |||||||||||||||||||
| 03-18 | 6.23 | 6.36 | 6.09 | 6.35 | 1.93% | 2.21% | 5.57% | 1,193,637 | 74,165 | 146% | 6.21 | 0.32% | 6.18 | 1.30% | 6.10 | 1.21% | 6.02 | 0.60% | 0.57% | | |
| 海航控股 600221 | | | |||||||||||||||||||
| 03-18 | 2.25 | 2.29 | 2.23 | 2.28 | 1.79% | 0.75% | -1.43% | 1,296,220 | 29,332 | 51% | 2.26 | -0.04% | 2.27 | -0.44% | 2.30 | -0.09% | 2.31 | 0.35% | 0.77% | | |
| 春秋航空 601021 | | | |||||||||||||||||||
| 03-18 | 35.30 | 36.61 | 35.06 | 36.55 | 3.98% | 1.78% | 2.91% | 55,226 | 19,832 | 98% | 35.91 | 1.73% | 35.64 | 0.66% | 35.43 | 0.57% | 35.52 | 0.07% | 0.20% | | |
| 中国国航 601111 | | | |||||||||||||||||||
| 03-18 | 9.76 | 10.00 | 9.60 | 9.97 | 2.68% | 1.26% | 3.92% | 733,972 | 72,266 | 83% | 9.85 | 2.00% | 9.67 | 1.37% | 9.56 | 0.97% | 9.59 | -0.17% | -0.04% | | |
| 吉祥航空 603885 | | | |||||||||||||||||||
| 03-18 | 13.31 | 13.67 | 13.00 | 13.66 | 3.09% | 2.36% | 3.41% | 168,664 | 22,508 | 93% | 13.35 | -0.19% | 13.41 | 0.32% | 13.27 | 1.24% | 13.21 | -0.15% | -0.20% | |