成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:空运_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
南方航空
600029
       
05-217.077.227.037.181.56%0.48%-2.47%270,53719,33263%7.151.54%7.14-0.93%7.22-0.25%7.36-0.65%-1.11%
东方航空
600115
       
05-215.895.995.805.920.68%0.15%-2.79%372,72622,03384%5.911.42%5.93-1.28%6.02-0.41%6.09-0.56%-1.13%
海航控股
600221
       
05-212.012.041.992.031.00%0.30%-1.26%393,6677,96872%2.021.05%2.03-0.69%2.04-0.10%2.06-0.29%-0.55%
春秋航空
601021
       
05-2141.7942.4041.0142.021.97%0.11%2.24%41,65717,484107%41.973.00%41.54-0.21%41.650.32%41.100.44%0.23%
中国国航
601111
       
05-218.348.528.308.441.20%0.24%-3.59%328,07727,62462%8.421.39%8.47-1.49%8.61-0.45%8.75-0.70%-1.33%
吉祥航空
603885
       
05-2111.8011.9911.6811.871.19%0.04%-2.67%117,24813,911102%11.871.25%11.90-1.01%12.00-0.54%12.20-0.53%-0.90%