成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:空运_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
南方航空
600029
       
03-188.198.358.048.301.47%1.36%1.90%1,066,80287,363100%8.190.18%8.210.76%8.100.78%8.15-0.29%0.09%
东方航空
600115
       
03-186.236.366.096.351.93%2.21%5.57%1,193,63774,165146%6.210.32%6.181.30%6.101.21%6.020.60%0.57%
海航控股
600221
       
03-182.252.292.232.281.79%0.75%-1.43%1,296,22029,33251%2.26-0.04%2.27-0.44%2.30-0.09%2.310.35%0.77%
春秋航空
601021
       
03-1835.3036.6135.0636.553.98%1.78%2.91%55,22619,83298%35.911.73%35.640.66%35.430.57%35.520.07%0.20%
中国国航
601111
       
03-189.7610.009.609.972.68%1.26%3.92%733,97272,26683%9.852.00%9.671.37%9.560.97%9.59-0.17%-0.04%
吉祥航空
603885
       
03-1813.3113.6713.0013.663.09%2.36%3.41%168,66422,50893%13.35-0.19%13.410.32%13.271.24%13.21-0.15%-0.20%