成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:空运_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
南方航空
600029
       
01-217.267.287.117.14-1.38%-0.49%-0.24%442,89231,77795%7.18-0.38%7.180.01%7.19-0.19%7.160.39%0.50%
东方航空
600115
       
01-215.095.125.035.06-0.59%-0.26%1.08%244,64812,41078%5.07-0.10%5.060.30%5.050.14%5.010.46%0.29%
海航控股
600221
       
01-211.941.951.931.940.00%-0.05%0.73%332,6186,45672%1.940.31%1.940.21%1.930.10%1.930.10%0.18%
春秋航空
601021
       
01-2131.5832.4831.5832.100.91%-0.42%3.44%22,2307,16573%32.241.33%31.840.97%31.530.94%31.030.16%-0.17%
中国国航
601111
       
01-218.158.167.988.03-1.23%-0.50%1.11%455,88636,79197%8.07-0.46%8.070.16%8.060.15%7.940.47%0.24%
吉祥航空
603885
       
01-2111.9812.0711.8911.93-0.50%-0.38%-0.60%53,3296,38673%11.980.69%11.89-0.02%11.90-0.13%12.00-0.22%-0.23%