成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:空运_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
南方航空
600029
       
02-266.056.196.026.07-1.94%-0.43%-3.70%731,94444,61887%6.10-3.44%6.31-1.71%6.36-0.67%6.300.48%0.87%
东方航空
600115
       
02-264.804.884.724.72-3.08%-1.26%-3.32%549,07226,24398%4.78-2.45%4.89-1.63%4.93-0.36%4.880.45%0.64%
*ST海航
600221
       
02-261.471.531.431.501.35%0.87%7.07%1,064,45415,82580%1.49-1.00%1.491.29%1.451.26%1.401.60%0.02%
春秋航空
601021
       
02-2662.8764.2061.3561.60-5.45%-1.28%-3.07%84,92552,993135%62.40-3.83%63.98-0.56%63.38-0.54%63.55-0.20%0.69%
中国国航
601111
       
02-268.068.357.968.09-1.58%-0.61%-0.34%962,62878,35690%8.14-2.74%8.32-1.20%8.35-0.06%8.121.15%1.31%
吉祥航空
603885
       
02-2612.7613.2012.5612.75-1.77%-0.78%1.45%166,12621,34789%12.85-2.68%13.261.16%12.930.51%12.571.31%1.58%