成本价计算(多股)
板块：空运_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 南方航空 600029 |  | | |||||||||||||||||||
| 09-25 | 5.82 | 5.84 | 5.71 | 5.77 | -0.52% | -0.31% | -8.31% | 470,421 | 27,226 | 51% | 5.79 | -1.09% | 5.89 | -2.08% | 6.06 | -1.83% | 6.29 | -0.30% | 0.27% | | |
| 东方航空 600115 | | | |||||||||||||||||||
| 09-25 | 4.93 | 4.96 | 4.86 | 4.88 | -0.41% | -0.12% | -7.99% | 337,035 | 16,466 | 44% | 4.89 | -1.09% | 4.97 | -2.17% | 5.12 | -1.73% | 5.30 | -0.15% | 0.37% | | |
| 海航控股 600221 | | | |||||||||||||||||||
| 09-25 | 1.79 | 1.80 | 1.76 | 1.76 | -1.12% | -0.90% | -4.24% | 1,090,155 | 19,357 | 38% | 1.78 | 0.80% | 1.77 | -0.62% | 1.81 | -0.88% | 1.84 | 0.38% | 0.52% | | |
| 春秋航空 601021 | | | |||||||||||||||||||
| 09-25 | 45.10 | 45.33 | 44.18 | 44.85 | 0.38% | -0.21% | -5.40% | 49,415 | 22,208 | 77% | 44.94 | -0.48% | 45.46 | -1.26% | 46.18 | -1.20% | 47.41 | -0.40% | 0.09% | | |
| 中国国航 601111 | | | |||||||||||||||||||
| 09-25 | 7.28 | 7.31 | 7.11 | 7.15 | -1.79% | -0.51% | -8.17% | 563,768 | 40,518 | 65% | 7.19 | -1.90% | 7.34 | -2.57% | 7.56 | -1.88% | 7.79 | -0.28% | 0.44% | | |
| 吉祥航空 603885 | | | |||||||||||||||||||
| 09-25 | 10.70 | 10.82 | 10.58 | 10.81 | 1.31% | 1.08% | -6.76% | 84,533 | 9,041 | 40% | 10.70 | 0.06% | 10.75 | -1.73% | 11.06 | -1.62% | 11.59 | -0.30% | -0.19% | |