成本价计算(多股)
板块：空运_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 南方航空 600029 |  | | |||||||||||||||||||
| 01-21 | 7.26 | 7.28 | 7.11 | 7.14 | -1.38% | -0.49% | -0.24% | 442,892 | 31,777 | 95% | 7.18 | -0.38% | 7.18 | 0.01% | 7.19 | -0.19% | 7.16 | 0.39% | 0.50% |  | |
| 东方航空 600115 | | | |||||||||||||||||||
| 01-21 | 5.09 | 5.12 | 5.03 | 5.06 | -0.59% | -0.26% | 1.08% | 244,648 | 12,410 | 78% | 5.07 | -0.10% | 5.06 | 0.30% | 5.05 | 0.14% | 5.01 | 0.46% | 0.29% | | |
| 海航控股 600221 | | | |||||||||||||||||||
| 01-21 | 1.94 | 1.95 | 1.93 | 1.94 | 0.00% | -0.05% | 0.73% | 332,618 | 6,456 | 72% | 1.94 | 0.31% | 1.94 | 0.21% | 1.93 | 0.10% | 1.93 | 0.10% | 0.18% | | |
| 春秋航空 601021 | | | |||||||||||||||||||
| 01-21 | 31.58 | 32.48 | 31.58 | 32.10 | 0.91% | -0.42% | 3.44% | 22,230 | 7,165 | 73% | 32.24 | 1.33% | 31.84 | 0.97% | 31.53 | 0.94% | 31.03 | 0.16% | -0.17% | | |
| 中国国航 601111 | | | |||||||||||||||||||
| 01-21 | 8.15 | 8.16 | 7.98 | 8.03 | -1.23% | -0.50% | 1.11% | 455,886 | 36,791 | 97% | 8.07 | -0.46% | 8.07 | 0.16% | 8.06 | 0.15% | 7.94 | 0.47% | 0.24% | | |
| 吉祥航空 603885 | | | |||||||||||||||||||
| 01-21 | 11.98 | 12.07 | 11.89 | 11.93 | -0.50% | -0.38% | -0.60% | 53,329 | 6,386 | 73% | 11.98 | 0.69% | 11.89 | -0.02% | 11.90 | -0.13% | 12.00 | -0.22% | -0.23% |  |