成本价计算(多股)
板块：空运_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 南方航空 600029 |  | | |||||||||||||||||||
| 05-21 | 7.07 | 7.22 | 7.03 | 7.18 | 1.56% | 0.48% | -2.47% | 270,537 | 19,332 | 63% | 7.15 | 1.54% | 7.14 | -0.93% | 7.22 | -0.25% | 7.36 | -0.65% | -1.11% |  | |
| 东方航空 600115 | | | |||||||||||||||||||
| 05-21 | 5.89 | 5.99 | 5.80 | 5.92 | 0.68% | 0.15% | -2.79% | 372,726 | 22,033 | 84% | 5.91 | 1.42% | 5.93 | -1.28% | 6.02 | -0.41% | 6.09 | -0.56% | -1.13% | | |
| 海航控股 600221 | | | |||||||||||||||||||
| 05-21 | 2.01 | 2.04 | 1.99 | 2.03 | 1.00% | 0.30% | -1.26% | 393,667 | 7,968 | 72% | 2.02 | 1.05% | 2.03 | -0.69% | 2.04 | -0.10% | 2.06 | -0.29% | -0.55% | | |
| 春秋航空 601021 | | | |||||||||||||||||||
| 05-21 | 41.79 | 42.40 | 41.01 | 42.02 | 1.97% | 0.11% | 2.24% | 41,657 | 17,484 | 107% | 41.97 | 3.00% | 41.54 | -0.21% | 41.65 | 0.32% | 41.10 | 0.44% | 0.23% | | |
| 中国国航 601111 | | | |||||||||||||||||||
| 05-21 | 8.34 | 8.52 | 8.30 | 8.44 | 1.20% | 0.24% | -3.59% | 328,077 | 27,624 | 62% | 8.42 | 1.39% | 8.47 | -1.49% | 8.61 | -0.45% | 8.75 | -0.70% | -1.33% | | |
| 吉祥航空 603885 | | | |||||||||||||||||||
| 05-21 | 11.80 | 11.99 | 11.68 | 11.87 | 1.19% | 0.04% | -2.67% | 117,248 | 13,911 | 102% | 11.87 | 1.25% | 11.90 | -1.01% | 12.00 | -0.54% | 12.20 | -0.53% | -0.90% | |