工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2019-10-17	6.11	6.20	6.08	6.12	0.49%	-0.46%	-2.17%	4,202,700	25,840,000	60%	6.15	-0.34%	6.19	-0.93%	6.26	-0.64%	6.26	0.32%	-0.52%
新希望/000876.SZ
	2019-10-15	18.32	19.00	18.31	18.70	0.38%	0.34%	5.69%	36,764,000	685,188,000	87%	18.64	0.30%	18.67	-0.16%	18.57	0.95%	17.69	0.41%	-0.35%
天邦股份/002124.SZ
	2019-10-15	12.50	13.10	12.41	12.60	1.61%	-0.43%	6.13%	55,899,600	707,432,000	119%	12.66	2.81%	12.46	0.67%	12.42	0.77%	11.87	0.72%	-0.60%
正邦科技/002157.SZ
	2019-10-18	14.86	15.45	14.43	15.01	-0.20%	-0.19%	-3.84%	98,048,900	1,474,508,000	114%	15.04	-0.04%	15.06	-1.21%	15.31	-1.87%	15.61	0.61%	-0.49%
通产丽星/002243.SZ
	2019-10-16	17.77	17.77	16.66	16.80	-5.83%	-2.18%	5.17%	24,736,900	424,863,000	190%	17.18	0.32%	16.86	2.90%	16.40	1.94%	15.97	2.19%	0.64%
海大集团/002311.SZ
	2019-10-18	31.16	31.16	30.57	30.70	-1.51%	-0.42%	-3.15%	4,547,500	140,200,000	76%	30.83	-0.55%	31.08	-1.00%	31.42	-0.76%	31.70	-0.34%	-0.40%
大北农/002385.SZ
	2019-10-14	4.60	4.69	4.49	4.63	-0.64%	0.39%	0.46%	46,147,300	212,850,000	73%	4.61	-1.35%	4.66	0.26%	4.63	-0.02%	4.61	-0.60%	-1.68%
金新农/002548.SZ
	2019-09-12	11.52	11.63	11.33	11.41	-0.95%	-0.13%	-3.17%	8,163,200	93,264,000	55%	11.43	-0.81%	11.61	-0.21%	11.62	-0.92%	11.78	-0.33%	0.31%
唐人神/002567.SZ
	2019-09-12	11.79	11.84	11.62	11.70	-0.76%	0.03%	-1.18%	14,679,900	171,700,000	61%	11.70	-0.60%	11.84	0.32%	11.76	-0.21%	11.84	-0.52%	-0.19%
荣华实业/600311.SH
	2019-09-12	4.31	4.32	4.26	4.29	-1.38%	0.02%	-1.97%	18,181,500	77,988,000	57%	4.29	-0.97%	4.31	-0.07%	4.31	-0.69%	4.38	-0.66%	-0.26%
禾丰牧业/603609.SH
	2019-09-12	13.64	13.79	13.53	13.74	0.51%	0.59%	-0.13%	5,769,300	78,802,000	61%	13.66	0.07%	13.79	0.13%	13.73	-0.21%	13.76	-0.21%	-0.20%