工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2020-03-27	5.26	5.68	5.24	5.50	4.76%	0.99%	7.44%	18,752,300	102,128,000	205%	5.45	3.22%	5.31	3.27%	5.22	2.77%	5.12	1.41%	-0.76%
新希望/000876.SZ
	2020-03-27	28.77	29.00	27.92	27.94	-2.68%	-1.83%	-0.41%	34,935,600	994,253,000	61%	28.46	-1.20%	28.50	1.51%	27.81	-0.10%	28.06	0.28%	0.05%
天邦股份/002124.SZ
	2020-03-27	10.90	10.97	10.34	10.34	-4.17%	-2.44%	-3.29%	41,187,000	436,524,000	90%	10.60	-1.83%	10.66	0.54%	10.58	-0.76%	10.69	-0.18%	-1.00%
正邦科技/002157.SZ
	2020-03-27	18.03	18.16	17.26	17.28	-4.05%	-2.04%	-1.49%	65,579,100	1,156,827,000	75%	17.64	-2.03%	17.76	1.26%	17.44	-0.33%	17.54	-0.04%	-0.55%
通产丽星/002243.SZ
	2020-03-27	12.99	13.03	12.73	12.73	-1.24%	-0.81%	-0.59%	6,077,800	78,003,000	71%	12.83	-0.16%	13.05	-0.69%	13.03	0.19%	12.81	-0.65%	-0.95%
海大集团/002311.SZ
	2020-03-27	38.26	38.26	37.11	37.24	-2.03%	-0.94%	6.93%	7,558,300	284,129,000	56%	37.59	-1.18%	37.83	1.94%	36.65	2.27%	34.83	0.40%	-0.38%
大北农/002385.SZ
	2020-03-27	8.00	8.18	7.70	7.72	-3.14%	-2.13%	4.89%	212,009,800	1,672,409,000	106%	7.89	-1.26%	7.79	2.11%	7.61	1.49%	7.36	0.97%	-0.87%
金新农/002548.SZ
	2020-03-27	9.46	9.53	9.20	9.25	-1.70%	-1.52%	3.48%	16,748,800	157,328,000	118%	9.39	0.99%	9.22	2.21%	9.01	1.10%	8.94	0.81%	-0.55%
唐人神/002567.SZ
	2020-03-27	7.83	7.84	7.53	7.61	-1.68%	-1.05%	-0.25%	16,703,700	128,475,000	73%	7.69	-1.21%	7.69	1.61%	7.54	0.03%	7.63	-0.39%	-1.26%
荣华实业/600311.SH
	2020-03-27	2.88	2.88	2.79	2.80	-2.44%	-1.27%	-1.16%	19,039,400	53,996,000	76%	2.84	-1.08%	2.94	-0.71%	2.91	0.52%	2.83	0.39%	-0.60%
禾丰牧业/603609.SH
	2020-03-27	11.71	11.84	11.40	11.43	-1.72%	-1.32%	2.89%	7,227,000	83,711,000	96%	11.58	-0.22%	11.51	1.28%	11.33	0.98%	11.11	0.43%	-0.81%