工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2018-08-16	5.67	5.77	5.57	5.70	-0.52%	0.09%	-2.31%	2,455,700	13,984,000	96%	5.70	-1.52%	5.78	-1.13%	5.84	-0.78%	5.84	0.10%	-0.15%
新希望/000876.SZ
	2018-08-16	6.34	6.41	6.23	6.25	-2.19%	-1.17%	-2.75%	9,084,300	57,448,000	89%	6.32	-1.79%	6.41	-1.13%	6.46	-0.40%	6.43	0.16%	-0.06%
天邦股份/002124.SZ
	2018-08-16	4.81	4.84	4.40	4.57	-6.16%	-1.66%	-4.95%	19,324,200	89,806,000	89%	4.65	-4.58%	4.77	-1.65%	4.80	-0.33%	4.81	0.04%	0.30%
正邦科技/002157.SZ
	2018-08-16	4.21	4.27	3.90	4.02	-5.41%	-1.95%	-4.26%	35,339,800	144,903,000	137%	4.10	-3.44%	4.16	-1.40%	4.17	-0.36%	4.20	-0.02%	0.22%
通产丽星/002243.SZ
	2018-08-16	8.24	8.26	7.77	7.84	-7.44%	-2.44%	-4.11%	24,889,400	200,021,000	84%	8.04	-6.92%	8.43	0.29%	8.27	0.29%	8.18	-0.79%	-1.96%
海大集团/002311.SZ
	2018-08-16	19.85	19.85	19.16	19.18	-3.23%	-1.52%	-2.19%	2,876,600	56,027,000	74%	19.48	-2.93%	19.88	-1.51%	20.07	-0.19%	19.61	-0.49%	-0.66%
大北农/002385.SZ
	2018-08-16	3.80	3.87	3.80	3.81	-1.30%	-0.52%	-2.46%	7,115,300	27,249,000	65%	3.83	-1.85%	3.89	-0.72%	3.92	-0.41%	3.91	-0.15%	-0.61%
金新农/002548.SZ
	2018-08-16	7.36	7.41	7.08	7.40	-0.27%	1.89%	-3.56%	2,454,500	17,828,000	92%	7.26	-4.59%	7.47	-2.55%	7.64	-1.34%	7.67	-0.31%	0.11%
唐人神/002567.SZ
	2018-08-16	5.09	5.14	4.94	4.97	-3.68%	-1.43%	-2.59%	8,851,400	44,632,000	73%	5.04	-2.15%	5.11	-1.41%	5.18	-0.23%	5.10	0.37%	0.38%
荣华实业/600311.SH
	2018-08-16	2.97	3.00	2.90	2.97	-1.33%	0.37%	-2.85%	6,477,600	19,169,000	69%	2.96	-2.92%	3.03	-2.04%	3.07	-0.74%	3.06	0.10%	-0.03%
禾丰牧业/603609.SH
	2018-08-16	9.13	9.20	8.80	8.85	-3.28%	-1.44%	-0.68%	2,243,500	20,144,000	96%	8.98	-2.70%	9.12	-0.51%	9.11	0.25%	8.91	0.03%	-0.33%