工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2021-04-20	5.27	5.33	5.22	5.24	-1.69%	-0.51%	-1.69%	6,868,400	36,175,000	75%	5.27	-1.07%	5.28	1.21%	5.26	-1.15%	5.33	-0.17%	0.15%
新希望/000876.SZ
	2021-04-20	17.85	18.25	17.70	17.71	-0.73%	-1.35%	-2.45%	34,646,800	621,999,000	108%	17.95	1.01%	17.80	1.34%	17.70	-0.21%	18.16	-0.59%	-0.91%
天邦股份/002124.SZ
	2021-04-20	15.25	15.72	15.25	15.70	2.95%	0.89%	2.73%	21,584,800	335,882,000	101%	15.56	2.23%	15.22	2.91%	14.95	0.42%	15.28	-0.44%	-1.02%
正邦科技/002157.SZ
	2021-04-20	13.70	14.36	13.66	14.08	2.77%	-0.42%	-0.63%	32,788,800	463,638,000	120%	14.14	3.81%	13.82	1.79%	13.75	-0.33%	14.17	-0.47%	-0.76%
力合科创/002243.SZ
	2021-04-20	10.06	10.41	10.02	10.15	1.40%	-0.75%	5.81%	10,081,200	103,102,000	220%	10.23	3.82%	9.90	3.04%	9.71	2.53%	9.59	1.78%	0.15%
海大集团/002311.SZ
	2021-04-20	78.33	82.87	78.03	81.70	4.30%	0.39%	4.32%	12,499,800	1,017,257,000	142%	81.38	4.95%	78.65	3.08%	78.07	0.81%	78.31	0.53%	0.24%
大北农/002385.SZ
	2021-04-20	8.17	8.44	8.15	8.31	1.71%	-0.25%	1.59%	91,280,000	760,432,000	137%	8.33	2.30%	8.22	1.63%	8.17	0.20%	8.18	0.11%	-0.46%
金新农/002548.SZ
	2021-04-20	7.12	7.23	7.10	7.13	0.14%	-0.41%	0.11%	7,313,900	52,363,000	129%	7.16	0.76%	7.11	0.62%	7.09	0.20%	7.12	0.10%	-0.12%
唐人神/002567.SZ
	2021-04-20	7.39	7.55	7.37	7.43	-0.27%	-0.58%	-1.63%	11,746,900	87,779,000	95%	7.47	0.31%	7.41	0.82%	7.41	-0.38%	7.55	-0.44%	-0.53%
*ST荣华/600311.SH
	2021-04-20	1.54	1.56	1.54	1.55	0.00%	0.06%	-2.45%	7,463,100	11,563,000	51%	1.55	-0.26%	1.54	-0.64%	1.56	-0.19%	1.59	0.00%	0.43%
禾丰股份/603609.SH
	2021-04-20	11.80	11.89	11.72	11.76	0.00%	-0.24%	-1.86%	3,399,500	40,075,000	80%	11.79	0.48%	11.74	0.08%	11.84	-1.12%	11.98	-0.13%	-0.09%