工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2019-02-15	5.63	6.09	5.61	5.80	3.02%	-0.58%	4.28%	9,834,300	57,370,000	311%	5.83	3.51%	5.76	2.84%	5.69	2.67%	5.56	1.81%	-0.05%
新希望/000876.SZ
	2019-02-15	8.40	8.88	8.40	8.67	3.21%	0.39%	3.89%	42,305,300	365,337,000	213%	8.64	2.57%	8.56	0.92%	8.50	1.35%	8.35	1.24%	0.69%
天邦股份/002124.SZ
	2019-02-15	9.19	10.09	9.15	9.97	8.72%	2.53%	15.11%	31,846,500	309,681,000	156%	9.72	6.76%	9.39	4.99%	9.03	4.06%	8.66	2.28%	0.67%
正邦科技/002157.SZ
	2019-02-15	7.35	8.03	7.30	7.97	9.18%	2.91%	11.05%	96,833,500	749,936,000	240%	7.75	5.35%	7.55	2.23%	7.44	2.86%	7.18	2.85%	1.54%
通产丽星/002243.SZ
	2019-02-15	14.95	15.60	14.75	15.14	-0.39%	-0.25%	6.07%	40,028,200	607,533,000	108%	15.18	-0.69%	15.03	2.49%	14.54	2.31%	14.27	0.20%	-2.39%
海大集团/002311.SZ
	2019-02-15	24.79	25.53	24.71	24.83	0.08%	-0.95%	1.05%	6,099,400	152,898,000	145%	25.07	1.01%	24.95	-0.03%	24.93	0.85%	24.57	0.37%	0.35%
大北农/002385.SZ
	2019-02-15	3.59	3.96	3.53	3.93	9.17%	3.42%	10.77%	116,346,700	442,113,000	364%	3.80	6.62%	3.69	4.74%	3.61	4.06%	3.55	3.99%	0.74%
金新农/002548.SZ
	2019-02-15	7.20	7.93	7.19	7.64	5.82%	-0.25%	7.08%	9,214,200	70,573,000	296%	7.66	6.32%	7.45	3.73%	7.34	3.16%	7.14	2.97%	-0.14%
唐人神/002567.SZ
	2019-02-15	6.36	7.01	6.32	7.01	10.05%	3.18%	9.96%	29,301,100	199,072,000	236%	6.79	6.21%	6.62	3.04%	6.51	2.81%	6.38	1.94%	0.43%
荣华实业/600311.SH
	2019-02-15	3.28	3.37	3.21	3.23	-0.92%	-1.88%	1.64%	23,444,800	77,183,000	111%	3.29	0.83%	3.26	1.56%	3.20	1.85%	3.18	-0.47%	-1.56%
禾丰牧业/603609.SH
	2019-02-15	7.96	8.83	7.96	8.83	9.96%	3.24%	8.90%	18,721,300	160,117,000	368%	8.55	6.85%	8.35	4.55%	8.25	3.80%	8.11	2.76%	0.26%