工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2020-10-22	5.42	5.48	5.34	5.44	0.18%	0.57%	-2.42%	4,563,900	24,686,000	97%	5.41	-0.64%	5.45	-1.12%	5.50	-0.54%	5.58	-0.13%	-0.03%
新希望/000876.SZ
	2020-10-22	28.48	28.50	27.52	27.58	-3.16%	-0.83%	-3.66%	25,255,700	702,349,000	80%	27.81	-2.32%	28.17	-1.81%	28.51	-0.70%	28.63	-0.05%	-0.05%
天邦股份/002124.SZ
	2020-10-22	15.32	15.45	14.92	15.17	-1.81%	0.24%	-6.88%	20,023,800	303,046,000	64%	15.13	-2.29%	15.43	-2.07%	15.68	-1.50%	16.29	-0.51%	0.07%
正邦科技/002157.SZ
	2020-10-22	18.00	18.07	16.95	17.19	-4.92%	-0.97%	-7.66%	51,495,500	893,839,000	107%	17.36	-4.55%	17.82	-3.74%	18.14	-2.15%	18.62	-0.72%	0.13%
通产丽星/002243.SZ
	2020-10-22	12.91	13.24	12.82	13.16	1.08%	0.81%	-4.26%	3,345,200	43,668,000	56%	13.05	-0.47%	13.14	-1.14%	13.28	-1.08%	13.75	-0.06%	0.24%
海大集团/002311.SZ
	2020-10-22	60.99	60.99	59.00	59.25	-2.87%	-0.22%	-3.05%	5,708,300	338,973,000	65%	59.38	-3.41%	60.58	-0.33%	60.48	-0.50%	61.11	-0.20%	0.24%
大北农/002385.SZ
	2020-10-22	8.74	8.79	8.50	8.70	-1.02%	0.76%	-4.81%	54,452,300	470,139,000	69%	8.63	-1.94%	8.75	-2.76%	8.94	-0.85%	9.14	-0.33%	-0.25%
金新农/002548.SZ
	2020-10-22	8.85	8.90	8.67	8.87	-0.11%	1.05%	-1.75%	5,618,500	49,322,000	54%	8.78	-1.83%	8.92	-1.37%	9.00	-0.68%	9.03	0.16%	0.37%
唐人神/002567.SZ
	2020-10-22	8.30	8.31	8.15	8.18	-1.80%	-0.39%	-6.11%	19,481,900	159,992,000	85%	8.21	-2.03%	8.36	-1.79%	8.47	-1.44%	8.71	-0.42%	-0.17%
*ST荣华/600311.SH
	2020-10-22	1.78	1.78	1.72	1.75	-1.69%	-0.11%	-1.24%	6,730,900	11,793,000	116%	1.75	-1.79%	1.78	-1.06%	1.78	-0.28%	1.77	0.06%	-0.04%
禾丰牧业/603609.SH
	2020-10-22	13.68	13.70	13.40	13.62	-0.73%	0.79%	-2.62%	3,977,600	53,749,000	70%	13.51	-1.41%	13.61	-1.21%	13.73	-0.76%	13.99	0.06%	0.11%