股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2020-03-275.265.685.245.504.76%0.99%7.44%18,752,300102,128,000205%5.453.22%5.313.27%5.222.77%5.121.41%-0.76%
新 希 望/000876.SZ
2020-03-2728.7729.0027.9227.94-2.68%-1.83%-0.41%34,935,600994,253,00061%28.46-1.20%28.501.51%27.81-0.10%28.060.28%0.05%
天邦股份/002124.SZ
2020-03-2710.9010.9710.3410.34-4.17%-2.44%-3.29%41,187,000436,524,00090%10.60-1.83%10.660.54%10.58-0.76%10.69-0.18%-1.00%
正邦科技/002157.SZ
2020-03-2718.0318.1617.2617.28-4.05%-2.04%-1.49%65,579,1001,156,827,00075%17.64-2.03%17.761.26%17.44-0.33%17.54-0.04%-0.55%
通产丽星/002243.SZ
2020-03-2712.9913.0312.7312.73-1.24%-0.81%-0.59%6,077,80078,003,00071%12.83-0.16%13.05-0.69%13.030.19%12.81-0.65%-0.95%
海大集团/002311.SZ
2020-03-2738.2638.2637.1137.24-2.03%-0.94%6.93%7,558,300284,129,00056%37.59-1.18%37.831.94%36.652.27%34.830.40%-0.38%
大北农/002385.SZ
2020-03-278.008.187.707.72-3.14%-2.13%4.89%212,009,8001,672,409,000106%7.89-1.26%7.792.11%7.611.49%7.360.97%-0.87%
金新农/002548.SZ
2020-03-279.469.539.209.25-1.70%-1.52%3.48%16,748,800157,328,000118%9.390.99%9.222.21%9.011.10%8.940.81%-0.55%
唐人神/002567.SZ
2020-03-277.837.847.537.61-1.68%-1.05%-0.25%16,703,700128,475,00073%7.69-1.21%7.691.61%7.540.03%7.63-0.39%-1.26%
荣华实业/600311.SH
2020-03-272.882.882.792.80-2.44%-1.27%-1.16%19,039,40053,996,00076%2.84-1.08%2.94-0.71%2.910.52%2.830.39%-0.60%
禾丰牧业/603609.SH
2020-03-2711.7111.8411.4011.43-1.72%-1.32%2.89%7,227,00083,711,00096%11.58-0.22%11.511.28%11.330.98%11.110.43%-0.81%