股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2018-12-125.605.635.545.601.08%0.16%-0.66%893,3004,994,00066%5.590.78%5.57-0.32%5.60-0.39%5.64-0.07%-0.20%
新 希 望/000876.SZ
2018-12-127.357.467.347.380.41%-0.39%1.10%9,245,20068,498,00043%7.410.61%7.370.52%7.34-0.33%7.300.82%0.83%
天邦股份/002124.SZ
2018-12-126.836.856.466.63-1.63%0.30%2.17%7,884,10052,112,00052%6.61-1.08%6.67-1.04%6.750.00%6.490.70%1.01%
正邦科技/002157.SZ
2018-12-125.375.395.185.22-2.61%-0.44%-1.84%24,643,800129,208,00075%5.24-1.17%5.32-1.19%5.39-0.74%5.320.51%1.26%
通产丽星/002243.SZ
2018-12-128.738.738.738.739.95%0.00%22.34%697,7006,091,00010%8.7310.09%7.9215.81%6.991.22%7.140.13%0.31%
海大集团/002311.SZ
2018-12-1224.2424.4523.8524.381.80%0.81%3.39%4,082,60098,733,000103%24.181.24%23.960.50%23.890.19%23.580.55%0.54%
大北农/002385.SZ
2018-12-123.593.613.543.56-1.11%-0.34%0.71%12,733,90045,481,00090%3.57-0.25%3.570.34%3.560.17%3.540.28%-0.05%
金新农/002548.SZ
2018-12-127.807.907.627.70-1.16%-0.47%-0.75%4,655,70036,015,00064%7.74-0.87%8.03-2.06%8.090.04%7.760.39%1.68%
唐人神/002567.SZ
2018-12-125.725.755.575.62-0.88%-0.23%1.26%6,030,40033,968,00047%5.63-0.64%5.69-0.07%5.720.40%5.550.45%0.91%
荣华实业/600311.SH
2018-12-123.954.003.873.95-1.00%0.41%0.28%37,799,300148,688,00057%3.93-1.03%3.99-0.52%4.03-0.47%3.940.66%0.48%
禾丰牧业/603609.SH
2018-12-127.567.637.507.51-0.27%-0.70%-3.00%985,5007,453,00041%7.560.77%7.54-0.44%7.61-0.76%7.74-0.03%-0.42%