股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2019-12-135.605.655.585.651.07%0.50%-0.04%4,341,60024,409,00098%5.620.21%5.630.11%5.63-0.14%5.650.02%-0.01%
新 希 望/000876.SZ
2019-12-1319.4919.7619.1519.700.66%0.65%-3.92%35,278,000690,472,00089%19.57-0.49%19.64-1.03%19.93-1.46%20.50-0.45%-0.52%
天邦股份/002124.SZ
2019-12-1311.7711.9311.6111.920.68%1.12%-1.14%32,456,900382,611,00082%11.790.11%11.75-0.09%11.84-0.24%12.06-0.60%-0.97%
正邦科技/002157.SZ
2019-12-1314.6514.8814.4814.80-0.34%0.52%-0.90%56,300,800828,992,00090%14.72-1.00%14.76-0.39%14.910.17%14.93-0.05%-0.12%
通产丽星/002243.SZ
2019-12-1314.0314.5314.0314.423.37%0.51%1.59%10,780,800154,677,000206%14.352.01%14.231.27%14.190.31%14.19-0.22%-0.13%
海大集团/002311.SZ
2019-12-1331.3732.2131.3331.911.79%0.20%1.54%7,008,300223,186,000107%31.851.20%31.76-0.27%31.750.27%31.430.46%-0.07%
大北农/002385.SZ
2019-12-134.064.073.994.050.00%0.77%-2.95%38,769,900155,822,000160%4.02-0.91%4.06-1.41%4.11-1.08%4.17-0.93%-0.31%
金新农/002548.SZ
2019-12-138.288.308.238.300.85%0.33%-2.23%3,773,30031,218,00073%8.270.11%8.26-0.43%8.37-0.50%8.49-0.50%-0.39%
唐人神/002567.SZ
2019-12-138.528.598.348.581.54%1.25%-1.46%22,718,800192,521,000141%8.470.61%8.46-0.96%8.58-0.84%8.71-0.55%-0.43%
荣华实业/600311.SH
2019-12-133.203.243.183.23-0.62%0.65%-1.31%17,136,00054,997,00085%3.21-1.90%3.25-0.49%3.24-0.55%3.270.06%0.20%
禾丰牧业/603609.SH
2019-12-1311.5411.5711.3611.550.26%0.72%-1.89%4,585,90052,590,00092%11.47-0.28%11.51-0.99%11.68-0.72%11.77-0.23%-0.30%