工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2020-01-22	5.73	5.73	5.55	5.62	-2.43%	-0.05%	-2.78%	5,625,000	31,627,000	113%	5.62	-1.14%	5.67	-0.44%	5.68	-0.75%	5.78	-0.72%	-0.09%
新希望/000876.SZ
	2020-01-22	19.00	19.29	18.48	19.14	0.05%	1.31%	-4.23%	27,716,900	523,642,000	102%	18.89	-2.36%	19.27	-1.46%	19.49	-1.46%	19.99	-1.43%	-0.10%
天邦股份/002124.SZ
	2020-01-22	10.67	10.76	10.30	10.64	-1.12%	1.08%	-7.21%	30,015,500	315,936,000	74%	10.53	-3.24%	10.83	-1.88%	10.98	-1.76%	11.47	-1.97%	-1.07%
正邦科技/002157.SZ
	2020-01-22	14.89	14.94	14.45	14.79	-1.92%	0.45%	-4.43%	50,790,500	747,859,000	94%	14.72	-3.25%	15.13	-0.94%	15.15	-0.99%	15.48	-2.16%	-0.49%
通产丽星/002243.SZ
	2020-01-22	14.50	15.46	14.46	15.09	3.78%	0.31%	1.25%	12,943,200	194,704,000	215%	15.04	2.07%	14.88	1.58%	14.82	0.84%	14.90	0.09%	-0.16%
海大集团/002311.SZ
	2020-01-22	35.37	36.20	34.93	35.72	0.08%	0.48%	-2.04%	6,446,000	229,145,000	94%	35.55	-0.28%	35.78	-0.82%	36.04	-0.55%	36.46	-0.49%	0.15%
大北农/002385.SZ
	2020-01-22	6.60	6.79	6.46	6.50	0.31%	-1.59%	-6.98%	202,304,300	1,336,272,000	52%	6.61	0.55%	6.53	-0.67%	6.61	-0.44%	6.99	-1.16%	1.76%
金新农/002548.SZ
	2020-01-22	8.62	8.62	8.40	8.50	-2.07%	-0.02%	-5.70%	5,697,900	48,442,000	64%	8.50	-2.98%	8.66	-1.21%	8.79	-0.92%	9.01	-1.57%	-0.17%
唐人神/002567.SZ
	2020-01-22	8.32	8.32	8.09	8.20	-1.68%	0.31%	-5.84%	16,181,200	132,281,000	84%	8.18	-2.86%	8.37	-1.75%	8.47	-1.42%	8.71	-1.70%	-0.39%
荣华实业/600311.SH
	2020-01-22	2.93	2.93	2.93	2.93	-9.85%	0.00%	-22.61%	8,584,600	25,153,000	20%	2.93	-9.85%	3.35	-5.48%	3.53	-2.59%	3.79	-3.64%	-0.08%
禾丰牧业/603609.SH
	2020-01-22	11.85	12.00	11.51	11.88	-0.67%	1.18%	-2.40%	6,701,100	78,687,000	93%	11.74	-2.38%	11.96	-1.10%	12.09	-1.01%	12.17	-0.55%	0.08%