工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2020-08-06	6.26	6.36	6.11	6.23	-0.32%	0.26%	4.02%	15,289,800	95,016,000	108%	6.21	0.73%	6.20	0.78%	6.13	0.84%	5.99	0.76%	0.31%
新希望/000876.SZ
	2020-08-06	37.12	37.42	35.91	36.42	-2.28%	-0.37%	8.66%	53,196,700	1,944,725,000	101%	36.56	1.17%	35.80	2.55%	34.83	1.80%	33.52	1.25%	0.36%
天邦股份/002124.SZ
	2020-08-06	18.90	18.90	18.27	18.48	-2.89%	-0.05%	0.02%	73,413,400	1,357,346,000	80%	18.49	-2.01%	18.68	0.01%	18.63	-0.47%	18.48	0.52%	0.93%
正邦科技/002157.SZ
	2020-08-06	25.54	26.46	24.98	25.50	0.00%	-0.94%	14.94%	169,880,700	4,372,975,000	153%	25.74	3.90%	24.81	4.53%	23.87	4.17%	22.19	2.99%	1.23%
通产丽星/002243.SZ
	2020-08-06	17.01	17.49	16.83	17.03	-0.70%	-0.47%	2.10%	11,122,800	190,316,000	95%	17.11	0.22%	17.18	0.37%	16.99	0.78%	16.68	-0.23%	-0.74%
海大集团/002311.SZ
	2020-08-06	68.50	68.86	66.58	67.58	-1.11%	0.28%	10.00%	6,165,800	415,535,000	79%	67.39	-0.04%	66.95	1.00%	65.94	1.87%	61.44	1.49%	1.06%
大北农/002385.SZ
	2020-08-06	11.51	11.65	11.06	11.22	-3.19%	-0.68%	3.53%	207,605,900	2,345,370,000	99%	11.30	-0.52%	11.42	0.44%	11.24	1.20%	10.84	0.85%	0.51%
金新农/002548.SZ
	2020-08-06	11.97	11.99	11.53	11.61	-3.89%	-0.64%	2.05%	44,348,700	518,212,000	71%	11.69	-1.73%	11.92	0.37%	11.70	0.94%	11.38	0.41%	0.88%
唐人神/002567.SZ
	2020-08-06	12.37	12.42	11.80	11.99	-2.36%	-0.10%	0.09%	59,715,800	716,682,000	79%	12.00	-1.02%	12.04	-0.74%	12.08	-0.52%	11.98	0.40%	0.37%
*ST荣华/600311.SH
	2020-08-06	1.81	1.89	1.77	1.89	5.00%	1.89%	8.50%	37,513,700	69,579,000	194%	1.86	2.94%	1.82	3.71%	1.78	2.95%	1.74	2.05%	0.67%
禾丰牧业/603609.SH
	2020-08-06	17.20	17.23	16.53	16.89	-1.92%	0.50%	2.69%	19,951,000	335,291,000	128%	16.81	-0.87%	16.86	0.26%	16.74	0.46%	16.45	0.41%	-0.16%