工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2019-04-26	9.00	9.45	8.60	8.74	-8.58%	-1.82%	0.16%	69,711,900	620,584,000	204%	8.90	-8.27%	9.23	1.13%	8.97	0.30%	8.73	1.57%	2.27%
新希望/000876.SZ
	2019-04-26	15.99	16.58	15.47	16.30	3.49%	1.26%	8.96%	126,702,500	2,039,586,000	179%	16.10	1.51%	15.70	3.04%	15.36	2.28%	14.96	1.64%	0.30%
天邦股份/002124.SZ
	2019-04-26	21.28	22.00	19.80	20.97	-3.81%	0.26%	0.09%	30,214,400	631,974,000	77%	20.92	-7.06%	21.76	-0.32%	21.56	0.23%	20.95	0.66%	1.17%
正邦科技/002157.SZ
	2019-04-26	22.00	22.97	20.62	22.00	-2.74%	0.42%	6.77%	80,173,000	1,756,466,000	103%	21.91	-6.66%	22.56	1.00%	21.80	1.27%	20.61	1.35%	0.99%
通产丽星/002243.SZ
	2019-04-26	19.20	19.60	17.78	17.78	-10.02%	-4.76%	-13.32%	26,117,300	487,583,000	88%	18.67	-7.16%	19.80	-6.02%	20.61	-1.39%	20.51	-0.77%	0.11%
海大集团/002311.SZ
	2019-04-26	31.01	31.97	30.50	31.00	-1.05%	-1.27%	1.92%	9,501,700	298,338,000	93%	31.40	0.20%	31.22	0.59%	31.11	0.44%	30.42	0.70%	0.85%
大北农/002385.SZ
	2019-04-26	7.55	7.60	7.02	7.05	-9.15%	-3.01%	-2.27%	157,475,500	1,144,620,000	93%	7.27	-8.49%	7.76	-1.82%	7.70	1.17%	7.21	0.97%	2.21%
金新农/002548.SZ
	2019-04-26	14.60	15.85	14.13	15.24	1.20%	2.23%	3.27%	36,414,400	542,870,000	120%	14.91	-4.69%	15.26	-2.22%	15.45	0.12%	14.76	1.31%	1.98%
唐人神/002567.SZ
	2019-04-26	16.91	17.33	15.83	16.63	-5.03%	0.68%	2.25%	44,942,600	742,380,000	85%	16.52	-7.66%	17.39	-1.72%	17.40	1.02%	16.26	1.31%	1.57%
荣华实业/600311.SH
	2019-04-26	3.95	3.96	3.80	3.81	-5.22%	-1.01%	-8.24%	13,729,300	52,850,000	64%	3.85	-3.80%	3.96	-1.32%	4.06	-1.39%	4.15	-0.65%	0.29%
禾丰牧业/603609.SH
	2019-04-26	13.16	14.18	12.38	14.01	3.01%	4.10%	9.17%	27,233,800	366,499,000	119%	13.46	-5.47%	13.87	-0.09%	13.52	0.99%	12.83	1.80%	1.63%