工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2019-06-17	6.18	6.22	6.10	6.20	0.49%	0.47%	-1.29%	5,343,900	32,975,000	59%	6.17	-1.14%	6.27	-0.76%	6.28	0.54%	6.28	-0.81%	-0.34%
新希望/000876.SZ
	2019-06-17	19.01	19.44	18.26	18.70	-0.80%	-0.43%	-4.14%	71,641,700	1,345,443,000	73%	18.78	-1.25%	19.08	-1.80%	19.26	0.41%	19.51	-0.75%	0.78%
天邦股份/002124.SZ
	2019-06-17	14.17	14.39	13.66	13.91	1.16%	-0.52%	-9.14%	41,962,700	586,744,000	74%	13.98	-0.23%	14.14	-2.14%	14.51	0.24%	15.31	-2.40%	-1.40%
正邦科技/002157.SZ
	2019-06-17	17.64	17.88	17.01	17.38	0.75%	-0.28%	-4.52%	59,102,400	1,030,022,000	64%	17.43	-1.53%	17.83	-2.00%	18.02	0.73%	18.20	-1.48%	-0.06%
通产丽星/002243.SZ
	2019-06-17	15.90	16.20	15.62	15.69	-2.24%	-1.23%	-4.71%	5,958,300	94,654,000	41%	15.89	-1.91%	16.26	-1.70%	16.54	0.43%	16.47	-0.11%	-0.05%
海大集团/002311.SZ
	2019-06-17	30.36	31.21	30.05	30.35	-0.56%	-1.08%	-1.43%	5,565,900	170,765,000	99%	30.68	0.36%	30.63	-0.41%	30.88	0.17%	30.79	-0.93%	-0.18%
大北农/002385.SZ
	2019-06-17	5.62	5.68	5.47	5.56	-0.54%	-0.23%	-4.60%	43,472,800	242,255,000	49%	5.57	-1.62%	5.71	-1.99%	5.80	0.31%	5.83	-1.10%	-0.10%
金新农/002548.SZ
	2019-06-17	13.17	13.30	12.55	12.81	-2.14%	-0.31%	-8.21%	14,556,600	187,052,000	56%	12.85	-3.42%	13.49	-3.70%	13.81	0.05%	13.96	-2.41%	0.09%
唐人神/002567.SZ
	2019-06-17	12.25	12.36	11.68	12.00	-1.15%	0.41%	-8.19%	21,219,500	253,595,000	70%	11.95	-2.10%	12.23	-2.30%	12.47	-0.27%	13.07	-2.07%	-0.21%
荣华实业/600311.SH
	2019-06-17	5.00	5.30	4.91	4.97	-5.87%	-1.89%	8.30%	119,160,000	603,660,000	126%	5.07	0.30%	5.04	3.11%	4.84	2.54%	4.59	1.87%	2.58%
禾丰牧业/603609.SH
	2019-06-17	12.24	12.44	11.84	12.07	0.92%	-0.52%	-5.91%	10,968,200	133,072,000	59%	12.13	-1.21%	12.40	-3.16%	12.75	0.07%	12.83	-1.18%	0.70%