股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2020-02-175.195.465.195.413.44%0.56%9.78%7,131,60038,367,000100%5.383.32%5.251.67%5.181.37%4.930.96%-1.38%
新 希 望/000876.SZ
2020-02-1720.9921.3720.6521.080.38%0.61%7.42%55,767,2001,168,437,000122%20.950.87%20.691.07%20.590.81%19.621.60%0.16%
天邦股份/002124.SZ
2020-02-179.9910.149.8610.032.14%0.36%8.34%46,517,000464,888,00098%9.991.09%9.871.21%9.800.91%9.260.82%-1.79%
正邦科技/002157.SZ
2020-02-1714.7114.9714.5414.851.02%0.58%8.23%62,174,300917,920,00095%14.760.72%14.600.95%14.510.74%13.720.81%-0.91%
通产丽星/002243.SZ
2020-02-1713.4213.9013.3813.884.60%0.84%6.89%9,867,200135,820,000111%13.772.94%13.570.49%13.651.40%12.990.71%-1.30%
海大集团/002311.SZ
2020-02-1734.6635.3134.1934.570.55%-0.40%3.66%9,678,200335,932,00090%34.711.71%34.160.75%34.160.67%33.350.70%-0.56%
大北农/002385.SZ
2020-02-177.758.167.457.813.58%-0.15%15.91%443,972,3003,472,621,000140%7.826.57%7.414.10%7.192.63%6.742.36%0.11%
金新农/002548.SZ
2020-02-178.188.488.188.392.94%0.31%6.58%13,937,000116,567,000114%8.362.65%8.231.16%8.140.61%7.870.82%-1.11%
唐人神/002567.SZ
2020-02-177.767.897.737.831.56%0.22%7.07%24,891,000194,478,00099%7.811.18%7.740.86%7.670.68%7.310.79%-1.31%
荣华实业/600311.SH
2020-02-172.882.942.852.931.74%0.62%6.08%32,799,40095,516,00084%2.911.01%2.900.97%2.870.81%2.761.40%-1.62%
禾丰牧业/603609.SH
2020-02-1711.5011.8811.4111.793.79%0.72%9.17%13,234,700154,927,000137%11.713.01%11.472.14%11.311.44%10.801.28%-1.09%