工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2020-05-22	5.30	5.37	5.21	5.21	-2.07%	-1.34%	-3.02%	6,261,200	33,068,000	69%	5.28	-1.95%	5.38	-1.05%	5.40	-0.11%	5.37	-0.22%	-0.40%
新希望/000876.SZ
	2020-05-22	28.50	28.90	28.00	28.21	-0.25%	-0.63%	-5.99%	31,941,100	906,770,000	69%	28.39	-0.25%	28.61	-1.83%	29.40	-0.79%	30.01	-0.94%	-1.10%
天邦股份/002124.SZ
	2020-05-22	10.72	10.88	10.46	10.75	0.66%	0.34%	-4.57%	23,846,300	255,501,000	75%	10.71	0.33%	10.73	-1.25%	10.94	-0.69%	11.27	-1.49%	-0.98%
正邦科技/002157.SZ
	2020-05-22	16.08	16.31	15.70	15.95	-0.62%	-0.52%	-4.66%	39,708,000	636,641,000	62%	16.03	-0.13%	16.11	-1.26%	16.35	-0.12%	16.73	-1.30%	-1.27%
通产丽星/002243.SZ
	2020-05-22	12.67	12.67	12.19	12.33	-2.68%	-0.34%	-4.22%	5,164,800	63,898,000	84%	12.37	-2.77%	12.60	-1.23%	12.69	-1.35%	12.87	-0.48%	-0.63%
海大集团/002311.SZ
	2020-05-22	47.38	47.69	46.33	46.77	-1.95%	-0.48%	1.37%	5,678,400	266,850,000	72%	46.99	-1.51%	47.59	-0.84%	47.60	0.43%	46.14	0.68%	0.53%
大北农/002385.SZ
	2020-05-22	8.70	9.01	8.58	8.74	-1.02%	-0.72%	-7.57%	99,248,400	873,698,000	61%	8.80	-2.53%	9.07	-1.79%	9.25	-0.93%	9.46	-0.95%	0.18%
金新农/002548.SZ
	2020-05-22	9.32	9.55	9.14	9.31	-0.64%	-0.77%	-5.73%	9,007,200	84,507,000	53%	9.38	-1.25%	9.58	-1.90%	9.77	-0.55%	9.88	-1.19%	-0.85%
唐人神/002567.SZ
	2020-05-22	9.20	9.38	9.01	9.24	0.87%	0.15%	-2.67%	24,716,900	228,031,000	72%	9.23	-0.34%	9.22	-0.34%	9.27	-0.12%	9.49	-1.32%	-0.80%
*ST荣华/600311.SH
	2020-05-22	1.36	1.42	1.35	1.38	0.73%	-0.50%	-8.85%	18,599,300	25,789,000	72%	1.39	0.58%	1.39	-2.18%	1.44	-2.83%	1.51	-2.01%	-2.77%
禾丰牧业/603609.SH
	2020-05-22	14.09	14.38	13.95	14.22	0.28%	0.21%	-4.00%	9,464,100	134,293,000	76%	14.19	-0.90%	14.34	-1.07%	14.47	-0.64%	14.81	-0.63%	-0.49%