股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2018-05-256.696.846.656.720.60%-0.46%-0.67%5,124,80034,596,00092%6.750.69%6.79-1.44%6.840.12%6.770.13%0.40%
新 希 望/000876.SZ
2018-05-257.267.337.257.27-0.41%-0.14%-0.64%8,930,90065,016,00049%7.28-0.83%7.35-0.22%7.35-0.07%7.320.16%0.26%
天邦股份/002124.SZ
2018-05-259.489.889.429.764.05%0.74%3.91%9,190,60089,036,000150%9.692.11%9.610.72%9.560.71%9.390.84%0.95%
正邦科技/002157.SZ
2018-05-255.015.124.905.094.73%1.21%7.14%52,016,400261,614,000144%5.032.01%5.001.50%4.901.41%4.751.50%1.41%
通产丽星/002243.SZ
2018-05-257.147.147.007.06-0.70%0.07%-1.47%1,500,90010,589,00081%7.06-0.94%7.12-0.99%7.17-0.31%7.17-0.21%0.17%
海大集团/002311.SZ
2018-05-2524.2824.4723.2623.58-3.08%-0.56%-4.42%6,209,900147,258,000174%23.71-2.77%24.13-2.06%24.37-1.67%24.67-1.00%0.03%
大北农/002385.SZ
2018-05-255.405.435.355.37-0.37%-0.22%-1.14%10,416,60056,058,00075%5.38-0.04%5.41-0.37%5.42-0.11%5.43-0.04%0.06%
金新农/002548.SZ
2018-05-188.618.948.608.822.56%0.14%1.46%2,747,30024,198,000211%8.812.26%8.751.22%8.711.02%8.690.49%0.18%
唐人神/002567.SZ
2018-05-255.715.875.685.761.23%-0.05%-0.35%9,486,10054,667,000125%5.760.38%5.80-1.28%5.83-0.22%5.780.16%0.39%
荣华实业/600311.SH
2018-05-254.104.164.064.080.49%-0.85%-0.12%9,530,90039,216,000127%4.120.78%4.110.12%4.110.29%4.09-0.20%-0.20%
禾丰牧业/603609.SH
2018-05-259.809.849.489.54-2.35%-0.76%-1.00%3,033,00029,155,00082%9.61-2.14%9.81-0.15%9.750.12%9.640.28%0.40%