股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2019-11-145.865.945.715.900.00%1.39%-4.02%7,778,40045,263,00090%5.82-2.09%5.90-1.52%5.99-1.38%6.15-1.60%-0.64%
新 希 望/000876.SZ
2019-11-1422.4422.5422.0022.25-0.22%0.10%-1.40%31,505,100700,276,00060%22.23-0.68%22.380.07%22.44-0.67%22.57-0.03%0.79%
天邦股份/002124.SZ
2019-11-1413.9114.0113.5613.85-0.22%0.42%-4.30%38,022,700524,418,00054%13.79-1.27%13.84-0.35%13.96-1.18%14.47-1.19%-0.50%
正邦科技/002157.SZ
2019-11-1415.4715.8515.0715.722.34%0.98%-3.39%69,034,3001,074,639,00064%15.570.35%15.62-1.39%16.12-1.32%16.27-1.07%-0.55%
通产丽星/002243.SZ
2019-11-1414.1514.3414.0714.250.99%0.16%-1.76%4,552,90064,774,00069%14.230.28%14.190.25%14.24-0.20%14.51-0.68%-1.28%
海大集团/002311.SZ
2019-11-1433.2133.4632.6832.81-0.49%-0.33%-2.78%6,271,900206,471,00098%32.92-0.29%33.07-0.80%33.35-0.81%33.75-0.34%0.42%
大北农/002385.SZ
2019-11-144.444.454.374.41-0.45%0.07%-4.75%22,551,40099,394,00050%4.41-0.99%4.46-0.91%4.53-1.44%4.63-1.03%-0.60%
金新农/002548.SZ
2019-11-149.439.509.219.29-1.28%-0.30%-8.70%5,493,10051,183,00059%9.32-1.61%9.45-1.99%9.67-2.16%10.18-1.80%-1.02%
唐人神/002567.SZ
2019-11-149.449.619.279.511.17%0.46%-6.18%15,772,300149,295,00044%9.47-0.90%9.56-1.89%9.90-2.36%10.14-0.87%-0.42%
荣华实业/600311.SH
2019-11-143.183.243.143.19-1.54%0.50%-0.31%21,382,10067,871,000135%3.170.06%3.151.03%3.140.00%3.20-0.44%-0.86%
禾丰牧业/603609.SH
2019-11-1413.1913.2012.8712.90-2.35%-0.39%-4.86%7,576,50098,119,00062%12.95-2.09%13.09-1.12%13.33-1.94%13.56-0.32%0.07%