股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2020-10-225.425.485.345.440.18%0.57%-2.42%4,563,90024,686,00097%5.41-0.64%5.45-1.12%5.50-0.54%5.58-0.13%-0.03%
新 希 望/000876.SZ
2020-10-2228.4828.5027.5227.58-3.16%-0.83%-3.66%25,255,700702,349,00080%27.81-2.32%28.17-1.81%28.51-0.70%28.63-0.05%-0.05%
天邦股份/002124.SZ
2020-10-2215.3215.4514.9215.17-1.81%0.24%-6.88%20,023,800303,046,00064%15.13-2.29%15.43-2.07%15.68-1.50%16.29-0.51%0.07%
正邦科技/002157.SZ
2020-10-2218.0018.0716.9517.19-4.92%-0.97%-7.66%51,495,500893,839,000107%17.36-4.55%17.82-3.74%18.14-2.15%18.62-0.72%0.13%
通产丽星/002243.SZ
2020-10-2212.9113.2412.8213.161.08%0.81%-4.26%3,345,20043,668,00056%13.05-0.47%13.14-1.14%13.28-1.08%13.75-0.06%0.24%
海大集团/002311.SZ
2020-10-2260.9960.9959.0059.25-2.87%-0.22%-3.05%5,708,300338,973,00065%59.38-3.41%60.58-0.33%60.48-0.50%61.11-0.20%0.24%
大北农/002385.SZ
2020-10-228.748.798.508.70-1.02%0.76%-4.81%54,452,300470,139,00069%8.63-1.94%8.75-2.76%8.94-0.85%9.14-0.33%-0.25%
金新农/002548.SZ
2020-10-228.858.908.678.87-0.11%1.05%-1.75%5,618,50049,322,00054%8.78-1.83%8.92-1.37%9.00-0.68%9.030.16%0.37%
唐人神/002567.SZ
2020-10-228.308.318.158.18-1.80%-0.39%-6.11%19,481,900159,992,00085%8.21-2.03%8.36-1.79%8.47-1.44%8.71-0.42%-0.17%
*ST荣华/600311.SH
2020-10-221.781.781.721.75-1.69%-0.11%-1.24%6,730,90011,793,000116%1.75-1.79%1.78-1.06%1.78-0.28%1.770.06%-0.04%
禾丰牧业/603609.SH
2020-10-2213.6813.7013.4013.62-0.73%0.79%-2.62%3,977,60053,749,00070%13.51-1.41%13.61-1.21%13.73-0.76%13.990.06%0.11%