股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2021-01-205.615.615.485.53-1.43%0.14%-6.54%9,819,50054,223,00044%5.52-2.20%5.60-3.66%6.01-0.92%5.92-0.32%0.10%
新 希 望/000876.SZ
2021-01-2022.1022.3321.7721.96-1.08%-0.02%-7.31%35,518,600780,115,00067%21.96-1.85%22.40-1.35%22.74-1.25%23.69-2.01%0.05%
天邦股份/002124.SZ
2021-01-2014.4114.6414.2614.610.62%1.14%-2.86%20,579,400297,271,00060%14.45-0.30%14.430.49%14.39-0.20%15.04-2.08%-0.41%
正邦科技/002157.SZ
2021-01-2016.8417.0316.6016.94-0.29%0.58%-4.67%31,915,300537,565,00053%16.84-0.62%17.03-0.44%17.14-0.72%17.77-1.37%-0.16%
通产丽星/002243.SZ
2021-01-2011.1811.2011.0111.14-0.09%0.61%1.57%3,760,50041,635,00078%11.07-1.50%11.210.25%11.130.55%10.97-0.12%-0.09%
海大集团/002311.SZ
2021-01-2063.4565.0162.6064.371.43%0.65%-4.66%10,009,200640,108,00084%63.95-1.39%65.64-0.26%65.43-0.82%67.52-0.99%0.20%
大北农/002385.SZ
2021-01-209.699.919.469.891.12%1.97%-8.13%134,042,3001,300,062,00049%9.70-1.64%9.92-1.63%10.25-3.67%10.77-0.28%0.79%
金新农/002548.SZ
2021-01-208.868.878.638.75-1.91%0.08%-6.69%14,422,300126,101,00032%8.74-0.93%8.810.63%8.72-0.76%9.38-1.09%0.30%
唐人神/002567.SZ
2021-01-208.238.258.128.18-0.97%0.18%-3.83%16,834,500137,450,00049%8.17-1.20%8.27-0.27%8.260.04%8.51-0.74%-0.04%
*ST荣华/600311.SH
2021-01-201.511.561.491.564.70%1.89%7.66%9,714,80014,878,000114%1.533.03%1.512.31%1.472.01%1.450.28%-1.20%
禾丰牧业/603609.SH
2021-01-2012.0512.1211.9112.120.75%0.81%0.15%2,603,60031,303,00051%12.020.13%12.080.13%12.010.51%12.10-0.89%-0.16%