股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2018-08-165.675.775.575.70-0.52%0.09%-2.31%2,455,70013,984,00096%5.70-1.52%5.78-1.13%5.84-0.78%5.840.10%-0.15%
新 希 望/000876.SZ
2018-08-166.346.416.236.25-2.19%-1.17%-2.75%9,084,30057,448,00089%6.32-1.79%6.41-1.13%6.46-0.40%6.430.16%-0.06%
天邦股份/002124.SZ
2018-08-164.814.844.404.57-6.16%-1.66%-4.95%19,324,20089,806,00089%4.65-4.58%4.77-1.65%4.80-0.33%4.810.04%0.30%
正邦科技/002157.SZ
2018-08-164.214.273.904.02-5.41%-1.95%-4.26%35,339,800144,903,000137%4.10-3.44%4.16-1.40%4.17-0.36%4.20-0.02%0.22%
通产丽星/002243.SZ
2018-08-168.248.267.777.84-7.44%-2.44%-4.11%24,889,400200,021,00084%8.04-6.92%8.430.29%8.270.29%8.18-0.79%-1.96%
海大集团/002311.SZ
2018-08-1619.8519.8519.1619.18-3.23%-1.52%-2.19%2,876,60056,027,00074%19.48-2.93%19.88-1.51%20.07-0.19%19.61-0.49%-0.66%
大北农/002385.SZ
2018-08-163.803.873.803.81-1.30%-0.52%-2.46%7,115,30027,249,00065%3.83-1.85%3.89-0.72%3.92-0.41%3.91-0.15%-0.61%
金新农/002548.SZ
2018-08-167.367.417.087.40-0.27%1.89%-3.56%2,454,50017,828,00092%7.26-4.59%7.47-2.55%7.64-1.34%7.67-0.31%0.11%
唐人神/002567.SZ
2018-08-165.095.144.944.97-3.68%-1.43%-2.59%8,851,40044,632,00073%5.04-2.15%5.11-1.41%5.18-0.23%5.100.37%0.38%
荣华实业/600311.SH
2018-08-162.973.002.902.97-1.33%0.37%-2.85%6,477,60019,169,00069%2.96-2.92%3.03-2.04%3.07-0.74%3.060.10%-0.03%
禾丰牧业/603609.SH
2018-08-169.139.208.808.85-3.28%-1.44%-0.68%2,243,50020,144,00096%8.98-2.70%9.12-0.51%9.110.25%8.910.03%-0.33%