工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2019-12-13	5.60	5.65	5.58	5.65	1.07%	0.50%	-0.04%	4,341,600	24,409,000	98%	5.62	0.21%	5.63	0.11%	5.63	-0.14%	5.65	0.02%	-0.01%
新希望/000876.SZ
	2019-12-13	19.49	19.76	19.15	19.70	0.66%	0.65%	-3.92%	35,278,000	690,472,000	89%	19.57	-0.49%	19.64	-1.03%	19.93	-1.46%	20.50	-0.45%	-0.52%
天邦股份/002124.SZ
	2019-12-13	11.77	11.93	11.61	11.92	0.68%	1.12%	-1.14%	32,456,900	382,611,000	82%	11.79	0.11%	11.75	-0.09%	11.84	-0.24%	12.06	-0.60%	-0.97%
正邦科技/002157.SZ
	2019-12-13	14.65	14.88	14.48	14.80	-0.34%	0.52%	-0.90%	56,300,800	828,992,000	90%	14.72	-1.00%	14.76	-0.39%	14.91	0.17%	14.93	-0.05%	-0.12%
通产丽星/002243.SZ
	2019-12-13	14.03	14.53	14.03	14.42	3.37%	0.51%	1.59%	10,780,800	154,677,000	206%	14.35	2.01%	14.23	1.27%	14.19	0.31%	14.19	-0.22%	-0.13%
海大集团/002311.SZ
	2019-12-13	31.37	32.21	31.33	31.91	1.79%	0.20%	1.54%	7,008,300	223,186,000	107%	31.85	1.20%	31.76	-0.27%	31.75	0.27%	31.43	0.46%	-0.07%
大北农/002385.SZ
	2019-12-13	4.06	4.07	3.99	4.05	0.00%	0.77%	-2.95%	38,769,900	155,822,000	160%	4.02	-0.91%	4.06	-1.41%	4.11	-1.08%	4.17	-0.93%	-0.31%
金新农/002548.SZ
	2019-12-13	8.28	8.30	8.23	8.30	0.85%	0.33%	-2.23%	3,773,300	31,218,000	73%	8.27	0.11%	8.26	-0.43%	8.37	-0.50%	8.49	-0.50%	-0.39%
唐人神/002567.SZ
	2019-12-13	8.52	8.59	8.34	8.58	1.54%	1.25%	-1.46%	22,718,800	192,521,000	141%	8.47	0.61%	8.46	-0.96%	8.58	-0.84%	8.71	-0.55%	-0.43%
荣华实业/600311.SH
	2019-12-13	3.20	3.24	3.18	3.23	-0.62%	0.65%	-1.31%	17,136,000	54,997,000	85%	3.21	-1.90%	3.25	-0.49%	3.24	-0.55%	3.27	0.06%	0.20%
禾丰牧业/603609.SH
	2019-12-13	11.54	11.57	11.36	11.55	0.26%	0.72%	-1.89%	4,585,900	52,590,000	92%	11.47	-0.28%	11.51	-0.99%	11.68	-0.72%	11.77	-0.23%	-0.30%