股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2020-08-066.266.366.116.23-0.32%0.26%4.02%15,289,80095,016,000108%6.210.73%6.200.78%6.130.84%5.990.76%0.31%
新 希 望/000876.SZ
2020-08-0637.1237.4235.9136.42-2.28%-0.37%8.66%53,196,7001,944,725,000101%36.561.17%35.802.55%34.831.80%33.521.25%0.36%
天邦股份/002124.SZ
2020-08-0618.9018.9018.2718.48-2.89%-0.05%0.02%73,413,4001,357,346,00080%18.49-2.01%18.680.01%18.63-0.47%18.480.52%0.93%
正邦科技/002157.SZ
2020-08-0625.5426.4624.9825.500.00%-0.94%14.94%169,880,7004,372,975,000153%25.743.90%24.814.53%23.874.17%22.192.99%1.23%
通产丽星/002243.SZ
2020-08-0617.0117.4916.8317.03-0.70%-0.47%2.10%11,122,800190,316,00095%17.110.22%17.180.37%16.990.78%16.68-0.23%-0.74%
海大集团/002311.SZ
2020-08-0668.5068.8666.5867.58-1.11%0.28%10.00%6,165,800415,535,00079%67.39-0.04%66.951.00%65.941.87%61.441.49%1.06%
大北农/002385.SZ
2020-08-0611.5111.6511.0611.22-3.19%-0.68%3.53%207,605,9002,345,370,00099%11.30-0.52%11.420.44%11.241.20%10.840.85%0.51%
金新农/002548.SZ
2020-08-0611.9711.9911.5311.61-3.89%-0.64%2.05%44,348,700518,212,00071%11.69-1.73%11.920.37%11.700.94%11.380.41%0.88%
唐人神/002567.SZ
2020-08-0612.3712.4211.8011.99-2.36%-0.10%0.09%59,715,800716,682,00079%12.00-1.02%12.04-0.74%12.08-0.52%11.980.40%0.37%
*ST荣华/600311.SH
2020-08-061.811.891.771.895.00%1.89%8.50%37,513,70069,579,000194%1.862.94%1.823.71%1.782.95%1.742.05%0.67%
禾丰牧业/603609.SH
2020-08-0617.2017.2316.5316.89-1.92%0.50%2.69%19,951,000335,291,000128%16.81-0.87%16.860.26%16.740.46%16.450.41%-0.16%