股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2019-10-176.116.206.086.120.49%-0.46%-2.17%4,202,70025,840,00060%6.15-0.34%6.19-0.93%6.26-0.64%6.260.32%-0.52%
新 希 望/000876.SZ
2019-10-1518.3219.0018.3118.700.38%0.34%5.69%36,764,000685,188,00087%18.640.30%18.67-0.16%18.570.95%17.690.41%-0.35%
天邦股份/002124.SZ
2019-10-1512.5013.1012.4112.601.61%-0.43%6.13%55,899,600707,432,000119%12.662.81%12.460.67%12.420.77%11.870.72%-0.60%
正邦科技/002157.SZ
2019-10-1814.8615.4514.4315.01-0.20%-0.19%-3.84%98,048,9001,474,508,000114%15.04-0.04%15.06-1.21%15.31-1.87%15.610.61%-0.49%
通产丽星/002243.SZ
2019-10-1617.7717.7716.6616.80-5.83%-2.18%5.17%24,736,900424,863,000190%17.180.32%16.862.90%16.401.94%15.972.19%0.64%
海大集团/002311.SZ
2019-10-1831.1631.1630.5730.70-1.51%-0.42%-3.15%4,547,500140,200,00076%30.83-0.55%31.08-1.00%31.42-0.76%31.70-0.34%-0.40%
大北农/002385.SZ
2019-10-144.604.694.494.63-0.64%0.39%0.46%46,147,300212,850,00073%4.61-1.35%4.660.26%4.63-0.02%4.61-0.60%-1.68%
金新农/002548.SZ
2019-09-1211.5211.6311.3311.41-0.95%-0.13%-3.17%8,163,20093,264,00055%11.43-0.81%11.61-0.21%11.62-0.92%11.78-0.33%0.31%
唐人神/002567.SZ
2019-09-1211.7911.8411.6211.70-0.76%0.03%-1.18%14,679,900171,700,00061%11.70-0.60%11.840.32%11.76-0.21%11.84-0.52%-0.19%
荣华实业/600311.SH
2019-09-124.314.324.264.29-1.38%0.02%-1.97%18,181,50077,988,00057%4.29-0.97%4.31-0.07%4.31-0.69%4.38-0.66%-0.26%
禾丰牧业/603609.SH
2019-09-1213.6413.7913.5313.740.51%0.59%-0.13%5,769,30078,802,00061%13.660.07%13.790.13%13.73-0.21%13.76-0.21%-0.20%