股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2019-06-176.186.226.106.200.49%0.47%-1.29%5,343,90032,975,00059%6.17-1.14%6.27-0.76%6.280.54%6.28-0.81%-0.34%
新 希 望/000876.SZ
2019-06-1719.0119.4418.2618.70-0.80%-0.43%-4.14%71,641,7001,345,443,00073%18.78-1.25%19.08-1.80%19.260.41%19.51-0.75%0.78%
天邦股份/002124.SZ
2019-06-1714.1714.3913.6613.911.16%-0.52%-9.14%41,962,700586,744,00074%13.98-0.23%14.14-2.14%14.510.24%15.31-2.40%-1.40%
正邦科技/002157.SZ
2019-06-1717.6417.8817.0117.380.75%-0.28%-4.52%59,102,4001,030,022,00064%17.43-1.53%17.83-2.00%18.020.73%18.20-1.48%-0.06%
通产丽星/002243.SZ
2019-06-1715.9016.2015.6215.69-2.24%-1.23%-4.71%5,958,30094,654,00041%15.89-1.91%16.26-1.70%16.540.43%16.47-0.11%-0.05%
海大集团/002311.SZ
2019-06-1730.3631.2130.0530.35-0.56%-1.08%-1.43%5,565,900170,765,00099%30.680.36%30.63-0.41%30.880.17%30.79-0.93%-0.18%
大北农/002385.SZ
2019-06-175.625.685.475.56-0.54%-0.23%-4.60%43,472,800242,255,00049%5.57-1.62%5.71-1.99%5.800.31%5.83-1.10%-0.10%
金新农/002548.SZ
2019-06-1713.1713.3012.5512.81-2.14%-0.31%-8.21%14,556,600187,052,00056%12.85-3.42%13.49-3.70%13.810.05%13.96-2.41%0.09%
唐人神/002567.SZ
2019-06-1712.2512.3611.6812.00-1.15%0.41%-8.19%21,219,500253,595,00070%11.95-2.10%12.23-2.30%12.47-0.27%13.07-2.07%-0.21%
荣华实业/600311.SH
2019-06-175.005.304.914.97-5.87%-1.89%8.30%119,160,000603,660,000126%5.070.30%5.043.11%4.842.54%4.591.87%2.58%
禾丰牧业/603609.SH
2019-06-1712.2412.4411.8412.070.92%-0.52%-5.91%10,968,200133,072,00059%12.13-1.21%12.40-3.16%12.750.07%12.83-1.18%0.70%