成本价计算(多股)
板块:粮食及饲料加工
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 正虹科技/000702.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 5.61 | 5.61 | 5.48 | 5.53 | -1.43% | 0.14% | -6.54% | 9,819,500 | 54,223,000 | 44% | 5.52 | -2.20% | 5.60 | -3.66% | 6.01 | -0.92% | 5.92 | -0.32% | 0.10% |  | 新 希 望/000876.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 22.10 | 22.33 | 21.77 | 21.96 | -1.08% | -0.02% | -7.31% | 35,518,600 | 780,115,000 | 67% | 21.96 | -1.85% | 22.40 | -1.35% | 22.74 | -1.25% | 23.69 | -2.01% | 0.05% |  | 天邦股份/002124.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 14.41 | 14.64 | 14.26 | 14.61 | 0.62% | 1.14% | -2.86% | 20,579,400 | 297,271,000 | 60% | 14.45 | -0.30% | 14.43 | 0.49% | 14.39 | -0.20% | 15.04 | -2.08% | -0.41% |  | 正邦科技/002157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 16.84 | 17.03 | 16.60 | 16.94 | -0.29% | 0.58% | -4.67% | 31,915,300 | 537,565,000 | 53% | 16.84 | -0.62% | 17.03 | -0.44% | 17.14 | -0.72% | 17.77 | -1.37% | -0.16% |  | 通产丽星/002243.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 11.18 | 11.20 | 11.01 | 11.14 | -0.09% | 0.61% | 1.57% | 3,760,500 | 41,635,000 | 78% | 11.07 | -1.50% | 11.21 | 0.25% | 11.13 | 0.55% | 10.97 | -0.12% | -0.09% |  | 海大集团/002311.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 63.45 | 65.01 | 62.60 | 64.37 | 1.43% | 0.65% | -4.66% | 10,009,200 | 640,108,000 | 84% | 63.95 | -1.39% | 65.64 | -0.26% | 65.43 | -0.82% | 67.52 | -0.99% | 0.20% |  | 大北农/002385.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 9.69 | 9.91 | 9.46 | 9.89 | 1.12% | 1.97% | -8.13% | 134,042,300 | 1,300,062,000 | 49% | 9.70 | -1.64% | 9.92 | -1.63% | 10.25 | -3.67% | 10.77 | -0.28% | 0.79% |  | 金新农/002548.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 8.86 | 8.87 | 8.63 | 8.75 | -1.91% | 0.08% | -6.69% | 14,422,300 | 126,101,000 | 32% | 8.74 | -0.93% | 8.81 | 0.63% | 8.72 | -0.76% | 9.38 | -1.09% | 0.30% |  | 唐人神/002567.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 8.23 | 8.25 | 8.12 | 8.18 | -0.97% | 0.18% | -3.83% | 16,834,500 | 137,450,000 | 49% | 8.17 | -1.20% | 8.27 | -0.27% | 8.26 | 0.04% | 8.51 | -0.74% | -0.04% |  | *ST荣华/600311.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 1.51 | 1.56 | 1.49 | 1.56 | 4.70% | 1.89% | 7.66% | 9,714,800 | 14,878,000 | 114% | 1.53 | 3.03% | 1.51 | 2.31% | 1.47 | 2.01% | 1.45 | 0.28% | -1.20% |  | 禾丰牧业/603609.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 12.05 | 12.12 | 11.91 | 12.12 | 0.75% | 0.81% | 0.15% | 2,603,600 | 31,303,000 | 51% | 12.02 | 0.13% | 12.08 | 0.13% | 12.01 | 0.51% | 12.10 | -0.89% | -0.16% |  |
|