工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2020-02-17	5.19	5.46	5.19	5.41	3.44%	0.56%	9.78%	7,131,600	38,367,000	100%	5.38	3.32%	5.25	1.67%	5.18	1.37%	4.93	0.96%	-1.38%
新希望/000876.SZ
	2020-02-17	20.99	21.37	20.65	21.08	0.38%	0.61%	7.42%	55,767,200	1,168,437,000	122%	20.95	0.87%	20.69	1.07%	20.59	0.81%	19.62	1.60%	0.16%
天邦股份/002124.SZ
	2020-02-17	9.99	10.14	9.86	10.03	2.14%	0.36%	8.34%	46,517,000	464,888,000	98%	9.99	1.09%	9.87	1.21%	9.80	0.91%	9.26	0.82%	-1.79%
正邦科技/002157.SZ
	2020-02-17	14.71	14.97	14.54	14.85	1.02%	0.58%	8.23%	62,174,300	917,920,000	95%	14.76	0.72%	14.60	0.95%	14.51	0.74%	13.72	0.81%	-0.91%
通产丽星/002243.SZ
	2020-02-17	13.42	13.90	13.38	13.88	4.60%	0.84%	6.89%	9,867,200	135,820,000	111%	13.77	2.94%	13.57	0.49%	13.65	1.40%	12.99	0.71%	-1.30%
海大集团/002311.SZ
	2020-02-17	34.66	35.31	34.19	34.57	0.55%	-0.40%	3.66%	9,678,200	335,932,000	90%	34.71	1.71%	34.16	0.75%	34.16	0.67%	33.35	0.70%	-0.56%
大北农/002385.SZ
	2020-02-17	7.75	8.16	7.45	7.81	3.58%	-0.15%	15.91%	443,972,300	3,472,621,000	140%	7.82	6.57%	7.41	4.10%	7.19	2.63%	6.74	2.36%	0.11%
金新农/002548.SZ
	2020-02-17	8.18	8.48	8.18	8.39	2.94%	0.31%	6.58%	13,937,000	116,567,000	114%	8.36	2.65%	8.23	1.16%	8.14	0.61%	7.87	0.82%	-1.11%
唐人神/002567.SZ
	2020-02-17	7.76	7.89	7.73	7.83	1.56%	0.22%	7.07%	24,891,000	194,478,000	99%	7.81	1.18%	7.74	0.86%	7.67	0.68%	7.31	0.79%	-1.31%
荣华实业/600311.SH
	2020-02-17	2.88	2.94	2.85	2.93	1.74%	0.62%	6.08%	32,799,400	95,516,000	84%	2.91	1.01%	2.90	0.97%	2.87	0.81%	2.76	1.40%	-1.62%
禾丰牧业/603609.SH
	2020-02-17	11.50	11.88	11.41	11.79	3.79%	0.72%	9.17%	13,234,700	154,927,000	137%	11.71	3.01%	11.47	2.14%	11.31	1.44%	10.80	1.28%	-1.09%