股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2018-10-184.754.804.564.58-4.78%-1.23%-9.04%1,169,7005,424,000106%4.64-2.91%4.73-1.79%4.77-2.11%5.04-1.91%-1.02%
新 希 望/000876.SZ
2018-10-185.805.815.675.67-2.24%-1.01%-4.74%8,511,70048,752,00085%5.73-1.58%5.80-1.06%5.84-0.83%5.95-0.50%-0.05%
天邦股份/002124.SZ
2018-10-184.954.964.704.75-4.23%-1.25%-9.47%7,718,40037,125,00069%4.81-3.16%4.94-2.37%5.12-1.56%5.25-1.02%0.36%
正邦科技/002157.SZ
2018-10-183.703.723.613.62-2.95%-1.39%-9.00%11,233,60041,235,00057%3.67-0.81%3.74-1.92%3.86-1.63%3.98-0.43%0.51%
通产丽星/002243.SZ
2018-10-186.236.255.886.00-5.21%-0.65%-6.12%11,325,20068,391,00091%6.04-3.82%6.36-0.77%6.29-0.58%6.39-1.42%-1.35%
海大集团/002311.SZ
2018-10-1820.4220.4319.5319.82-2.94%-0.39%-5.47%2,067,30041,133,00077%19.90-2.70%20.28-2.90%20.67-0.48%20.97-0.61%0.19%
大北农/002385.SZ
2018-10-183.253.353.193.22-0.92%-1.47%-4.79%12,163,30039,746,000104%3.272.06%3.22-0.50%3.25-0.67%3.38-1.46%-0.40%
金新农/002548.SZ
2018-10-186.506.505.815.88-8.70%-1.38%-10.11%2,105,00012,549,000225%5.96-7.89%6.22-3.93%6.30-4.30%6.54-3.80%-1.31%
唐人神/002567.SZ
2018-10-184.484.484.324.40-2.22%-0.11%-0.77%2,508,70011,051,00069%4.41-0.16%4.380.67%4.35-0.23%4.43-0.61%-0.27%
荣华实业/600311.SH
2018-10-182.973.082.802.80-5.41%-4.66%-2.37%40,178,500117,988,000276%2.940.76%2.912.07%2.871.67%2.870.84%-0.12%
禾丰牧业/603609.SH
2018-10-187.157.156.796.89-3.91%-1.37%-7.24%1,483,50010,364,00071%6.99-2.46%7.09-1.12%7.13-1.55%7.43-1.26%-0.73%