工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2018-12-12	5.60	5.63	5.54	5.60	1.08%	0.16%	-0.66%	893,300	4,994,000	66%	5.59	0.78%	5.57	-0.32%	5.60	-0.39%	5.64	-0.07%	-0.20%
新希望/000876.SZ
	2018-12-12	7.35	7.46	7.34	7.38	0.41%	-0.39%	1.10%	9,245,200	68,498,000	43%	7.41	0.61%	7.37	0.52%	7.34	-0.33%	7.30	0.82%	0.83%
天邦股份/002124.SZ
	2018-12-12	6.83	6.85	6.46	6.63	-1.63%	0.30%	2.17%	7,884,100	52,112,000	52%	6.61	-1.08%	6.67	-1.04%	6.75	0.00%	6.49	0.70%	1.01%
正邦科技/002157.SZ
	2018-12-12	5.37	5.39	5.18	5.22	-2.61%	-0.44%	-1.84%	24,643,800	129,208,000	75%	5.24	-1.17%	5.32	-1.19%	5.39	-0.74%	5.32	0.51%	1.26%
通产丽星/002243.SZ
	2018-12-12	8.73	8.73	8.73	8.73	9.95%	0.00%	22.34%	697,700	6,091,000	10%	8.73	10.09%	7.92	15.81%	6.99	1.22%	7.14	0.13%	0.31%
海大集团/002311.SZ
	2018-12-12	24.24	24.45	23.85	24.38	1.80%	0.81%	3.39%	4,082,600	98,733,000	103%	24.18	1.24%	23.96	0.50%	23.89	0.19%	23.58	0.55%	0.54%
大北农/002385.SZ
	2018-12-12	3.59	3.61	3.54	3.56	-1.11%	-0.34%	0.71%	12,733,900	45,481,000	90%	3.57	-0.25%	3.57	0.34%	3.56	0.17%	3.54	0.28%	-0.05%
金新农/002548.SZ
	2018-12-12	7.80	7.90	7.62	7.70	-1.16%	-0.47%	-0.75%	4,655,700	36,015,000	64%	7.74	-0.87%	8.03	-2.06%	8.09	0.04%	7.76	0.39%	1.68%
唐人神/002567.SZ
	2018-12-12	5.72	5.75	5.57	5.62	-0.88%	-0.23%	1.26%	6,030,400	33,968,000	47%	5.63	-0.64%	5.69	-0.07%	5.72	0.40%	5.55	0.45%	0.91%
荣华实业/600311.SH
	2018-12-12	3.95	4.00	3.87	3.95	-1.00%	0.41%	0.28%	37,799,300	148,688,000	57%	3.93	-1.03%	3.99	-0.52%	4.03	-0.47%	3.94	0.66%	0.48%
禾丰牧业/603609.SH
	2018-12-12	7.56	7.63	7.50	7.51	-0.27%	-0.70%	-3.00%	985,500	7,453,000	41%	7.56	0.77%	7.54	-0.44%	7.61	-0.76%	7.74	-0.03%	-0.42%