股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2020-01-225.735.735.555.62-2.43%-0.05%-2.78%5,625,00031,627,000113%5.62-1.14%5.67-0.44%5.68-0.75%5.78-0.72%-0.09%
新 希 望/000876.SZ
2020-01-2219.0019.2918.4819.140.05%1.31%-4.23%27,716,900523,642,000102%18.89-2.36%19.27-1.46%19.49-1.46%19.99-1.43%-0.10%
天邦股份/002124.SZ
2020-01-2210.6710.7610.3010.64-1.12%1.08%-7.21%30,015,500315,936,00074%10.53-3.24%10.83-1.88%10.98-1.76%11.47-1.97%-1.07%
正邦科技/002157.SZ
2020-01-2214.8914.9414.4514.79-1.92%0.45%-4.43%50,790,500747,859,00094%14.72-3.25%15.13-0.94%15.15-0.99%15.48-2.16%-0.49%
通产丽星/002243.SZ
2020-01-2214.5015.4614.4615.093.78%0.31%1.25%12,943,200194,704,000215%15.042.07%14.881.58%14.820.84%14.900.09%-0.16%
海大集团/002311.SZ
2020-01-2235.3736.2034.9335.720.08%0.48%-2.04%6,446,000229,145,00094%35.55-0.28%35.78-0.82%36.04-0.55%36.46-0.49%0.15%
大北农/002385.SZ
2020-01-226.606.796.466.500.31%-1.59%-6.98%202,304,3001,336,272,00052%6.610.55%6.53-0.67%6.61-0.44%6.99-1.16%1.76%
金新农/002548.SZ
2020-01-228.628.628.408.50-2.07%-0.02%-5.70%5,697,90048,442,00064%8.50-2.98%8.66-1.21%8.79-0.92%9.01-1.57%-0.17%
唐人神/002567.SZ
2020-01-228.328.328.098.20-1.68%0.31%-5.84%16,181,200132,281,00084%8.18-2.86%8.37-1.75%8.47-1.42%8.71-1.70%-0.39%
荣华实业/600311.SH
2020-01-222.932.932.932.93-9.85%0.00%-22.61%8,584,60025,153,00020%2.93-9.85%3.35-5.48%3.53-2.59%3.79-3.64%-0.08%
禾丰牧业/603609.SH
2020-01-2211.8512.0011.5111.88-0.67%1.18%-2.40%6,701,10078,687,00093%11.74-2.38%11.96-1.10%12.09-1.01%12.17-0.55%0.08%