股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2020-05-225.305.375.215.21-2.07%-1.34%-3.02%6,261,20033,068,00069%5.28-1.95%5.38-1.05%5.40-0.11%5.37-0.22%-0.40%
新 希 望/000876.SZ
2020-05-2228.5028.9028.0028.21-0.25%-0.63%-5.99%31,941,100906,770,00069%28.39-0.25%28.61-1.83%29.40-0.79%30.01-0.94%-1.10%
天邦股份/002124.SZ
2020-05-2210.7210.8810.4610.750.66%0.34%-4.57%23,846,300255,501,00075%10.710.33%10.73-1.25%10.94-0.69%11.27-1.49%-0.98%
正邦科技/002157.SZ
2020-05-2216.0816.3115.7015.95-0.62%-0.52%-4.66%39,708,000636,641,00062%16.03-0.13%16.11-1.26%16.35-0.12%16.73-1.30%-1.27%
通产丽星/002243.SZ
2020-05-2212.6712.6712.1912.33-2.68%-0.34%-4.22%5,164,80063,898,00084%12.37-2.77%12.60-1.23%12.69-1.35%12.87-0.48%-0.63%
海大集团/002311.SZ
2020-05-2247.3847.6946.3346.77-1.95%-0.48%1.37%5,678,400266,850,00072%46.99-1.51%47.59-0.84%47.600.43%46.140.68%0.53%
大北农/002385.SZ
2020-05-228.709.018.588.74-1.02%-0.72%-7.57%99,248,400873,698,00061%8.80-2.53%9.07-1.79%9.25-0.93%9.46-0.95%0.18%
金新农/002548.SZ
2020-05-229.329.559.149.31-0.64%-0.77%-5.73%9,007,20084,507,00053%9.38-1.25%9.58-1.90%9.77-0.55%9.88-1.19%-0.85%
唐人神/002567.SZ
2020-05-229.209.389.019.240.87%0.15%-2.67%24,716,900228,031,00072%9.23-0.34%9.22-0.34%9.27-0.12%9.49-1.32%-0.80%
*ST荣华/600311.SH
2020-05-221.361.421.351.380.73%-0.50%-8.85%18,599,30025,789,00072%1.390.58%1.39-2.18%1.44-2.83%1.51-2.01%-2.77%
禾丰牧业/603609.SH
2020-05-2214.0914.3813.9514.220.28%0.21%-4.00%9,464,100134,293,00076%14.19-0.90%14.34-1.07%14.47-0.64%14.81-0.63%-0.49%