股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2021-04-205.275.335.225.24-1.69%-0.51%-1.69%6,868,40036,175,00075%5.27-1.07%5.281.21%5.26-1.15%5.33-0.17%0.15%
新 希 望/000876.SZ
2021-04-2017.8518.2517.7017.71-0.73%-1.35%-2.45%34,646,800621,999,000108%17.951.01%17.801.34%17.70-0.21%18.16-0.59%-0.91%
天邦股份/002124.SZ
2021-04-2015.2515.7215.2515.702.95%0.89%2.73%21,584,800335,882,000101%15.562.23%15.222.91%14.950.42%15.28-0.44%-1.02%
正邦科技/002157.SZ
2021-04-2013.7014.3613.6614.082.77%-0.42%-0.63%32,788,800463,638,000120%14.143.81%13.821.79%13.75-0.33%14.17-0.47%-0.76%
力合科创/002243.SZ
2021-04-2010.0610.4110.0210.151.40%-0.75%5.81%10,081,200103,102,000220%10.233.82%9.903.04%9.712.53%9.591.78%0.15%
海大集团/002311.SZ
2021-04-2078.3382.8778.0381.704.30%0.39%4.32%12,499,8001,017,257,000142%81.384.95%78.653.08%78.070.81%78.310.53%0.24%
大北农/002385.SZ
2021-04-208.178.448.158.311.71%-0.25%1.59%91,280,000760,432,000137%8.332.30%8.221.63%8.170.20%8.180.11%-0.46%
金新农/002548.SZ
2021-04-207.127.237.107.130.14%-0.41%0.11%7,313,90052,363,000129%7.160.76%7.110.62%7.090.20%7.120.10%-0.12%
唐人神/002567.SZ
2021-04-207.397.557.377.43-0.27%-0.58%-1.63%11,746,90087,779,00095%7.470.31%7.410.82%7.41-0.38%7.55-0.44%-0.53%
*ST荣华/600311.SH
2021-04-201.541.561.541.550.00%0.06%-2.45%7,463,10011,563,00051%1.55-0.26%1.54-0.64%1.56-0.19%1.590.00%0.43%
禾丰股份/603609.SH
2021-04-2011.8011.8911.7211.760.00%-0.24%-1.86%3,399,50040,075,00080%11.790.48%11.740.08%11.84-1.12%11.98-0.13%-0.09%