工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2019-11-14	5.86	5.94	5.71	5.90	0.00%	1.39%	-4.02%	7,778,400	45,263,000	90%	5.82	-2.09%	5.90	-1.52%	5.99	-1.38%	6.15	-1.60%	-0.64%
新希望/000876.SZ
	2019-11-14	22.44	22.54	22.00	22.25	-0.22%	0.10%	-1.40%	31,505,100	700,276,000	60%	22.23	-0.68%	22.38	0.07%	22.44	-0.67%	22.57	-0.03%	0.79%
天邦股份/002124.SZ
	2019-11-14	13.91	14.01	13.56	13.85	-0.22%	0.42%	-4.30%	38,022,700	524,418,000	54%	13.79	-1.27%	13.84	-0.35%	13.96	-1.18%	14.47	-1.19%	-0.50%
正邦科技/002157.SZ
	2019-11-14	15.47	15.85	15.07	15.72	2.34%	0.98%	-3.39%	69,034,300	1,074,639,000	64%	15.57	0.35%	15.62	-1.39%	16.12	-1.32%	16.27	-1.07%	-0.55%
通产丽星/002243.SZ
	2019-11-14	14.15	14.34	14.07	14.25	0.99%	0.16%	-1.76%	4,552,900	64,774,000	69%	14.23	0.28%	14.19	0.25%	14.24	-0.20%	14.51	-0.68%	-1.28%
海大集团/002311.SZ
	2019-11-14	33.21	33.46	32.68	32.81	-0.49%	-0.33%	-2.78%	6,271,900	206,471,000	98%	32.92	-0.29%	33.07	-0.80%	33.35	-0.81%	33.75	-0.34%	0.42%
大北农/002385.SZ
	2019-11-14	4.44	4.45	4.37	4.41	-0.45%	0.07%	-4.75%	22,551,400	99,394,000	50%	4.41	-0.99%	4.46	-0.91%	4.53	-1.44%	4.63	-1.03%	-0.60%
金新农/002548.SZ
	2019-11-14	9.43	9.50	9.21	9.29	-1.28%	-0.30%	-8.70%	5,493,100	51,183,000	59%	9.32	-1.61%	9.45	-1.99%	9.67	-2.16%	10.18	-1.80%	-1.02%
唐人神/002567.SZ
	2019-11-14	9.44	9.61	9.27	9.51	1.17%	0.46%	-6.18%	15,772,300	149,295,000	44%	9.47	-0.90%	9.56	-1.89%	9.90	-2.36%	10.14	-0.87%	-0.42%
荣华实业/600311.SH
	2019-11-14	3.18	3.24	3.14	3.19	-1.54%	0.50%	-0.31%	21,382,100	67,871,000	135%	3.17	0.06%	3.15	1.03%	3.14	0.00%	3.20	-0.44%	-0.86%
禾丰牧业/603609.SH
	2019-11-14	13.19	13.20	12.87	12.90	-2.35%	-0.39%	-4.86%	7,576,500	98,119,000	62%	12.95	-2.09%	13.09	-1.12%	13.33	-1.94%	13.56	-0.32%	0.07%