股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2019-02-155.636.095.615.803.02%-0.58%4.28%9,834,30057,370,000311%5.833.51%5.762.84%5.692.67%5.561.81%-0.05%
新 希 望/000876.SZ
2019-02-158.408.888.408.673.21%0.39%3.89%42,305,300365,337,000213%8.642.57%8.560.92%8.501.35%8.351.24%0.69%
天邦股份/002124.SZ
2019-02-159.1910.099.159.978.72%2.53%15.11%31,846,500309,681,000156%9.726.76%9.394.99%9.034.06%8.662.28%0.67%
正邦科技/002157.SZ
2019-02-157.358.037.307.979.18%2.91%11.05%96,833,500749,936,000240%7.755.35%7.552.23%7.442.86%7.182.85%1.54%
通产丽星/002243.SZ
2019-02-1514.9515.6014.7515.14-0.39%-0.25%6.07%40,028,200607,533,000108%15.18-0.69%15.032.49%14.542.31%14.270.20%-2.39%
海大集团/002311.SZ
2019-02-1524.7925.5324.7124.830.08%-0.95%1.05%6,099,400152,898,000145%25.071.01%24.95-0.03%24.930.85%24.570.37%0.35%
大北农/002385.SZ
2019-02-153.593.963.533.939.17%3.42%10.77%116,346,700442,113,000364%3.806.62%3.694.74%3.614.06%3.553.99%0.74%
金新农/002548.SZ
2019-02-157.207.937.197.645.82%-0.25%7.08%9,214,20070,573,000296%7.666.32%7.453.73%7.343.16%7.142.97%-0.14%
唐人神/002567.SZ
2019-02-156.367.016.327.0110.05%3.18%9.96%29,301,100199,072,000236%6.796.21%6.623.04%6.512.81%6.381.94%0.43%
荣华实业/600311.SH
2019-02-153.283.373.213.23-0.92%-1.88%1.64%23,444,80077,183,000111%3.290.83%3.261.56%3.201.85%3.18-0.47%-1.56%
禾丰牧业/603609.SH
2019-02-157.968.837.968.839.96%3.24%8.90%18,721,300160,117,000368%8.556.85%8.354.55%8.253.80%8.112.76%0.26%