工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2018-10-18	4.75	4.80	4.56	4.58	-4.78%	-1.23%	-9.04%	1,169,700	5,424,000	106%	4.64	-2.91%	4.73	-1.79%	4.77	-2.11%	5.04	-1.91%	-1.02%
新希望/000876.SZ
	2018-10-18	5.80	5.81	5.67	5.67	-2.24%	-1.01%	-4.74%	8,511,700	48,752,000	85%	5.73	-1.58%	5.80	-1.06%	5.84	-0.83%	5.95	-0.50%	-0.05%
天邦股份/002124.SZ
	2018-10-18	4.95	4.96	4.70	4.75	-4.23%	-1.25%	-9.47%	7,718,400	37,125,000	69%	4.81	-3.16%	4.94	-2.37%	5.12	-1.56%	5.25	-1.02%	0.36%
正邦科技/002157.SZ
	2018-10-18	3.70	3.72	3.61	3.62	-2.95%	-1.39%	-9.00%	11,233,600	41,235,000	57%	3.67	-0.81%	3.74	-1.92%	3.86	-1.63%	3.98	-0.43%	0.51%
通产丽星/002243.SZ
	2018-10-18	6.23	6.25	5.88	6.00	-5.21%	-0.65%	-6.12%	11,325,200	68,391,000	91%	6.04	-3.82%	6.36	-0.77%	6.29	-0.58%	6.39	-1.42%	-1.35%
海大集团/002311.SZ
	2018-10-18	20.42	20.43	19.53	19.82	-2.94%	-0.39%	-5.47%	2,067,300	41,133,000	77%	19.90	-2.70%	20.28	-2.90%	20.67	-0.48%	20.97	-0.61%	0.19%
大北农/002385.SZ
	2018-10-18	3.25	3.35	3.19	3.22	-0.92%	-1.47%	-4.79%	12,163,300	39,746,000	104%	3.27	2.06%	3.22	-0.50%	3.25	-0.67%	3.38	-1.46%	-0.40%
金新农/002548.SZ
	2018-10-18	6.50	6.50	5.81	5.88	-8.70%	-1.38%	-10.11%	2,105,000	12,549,000	225%	5.96	-7.89%	6.22	-3.93%	6.30	-4.30%	6.54	-3.80%	-1.31%
唐人神/002567.SZ
	2018-10-18	4.48	4.48	4.32	4.40	-2.22%	-0.11%	-0.77%	2,508,700	11,051,000	69%	4.41	-0.16%	4.38	0.67%	4.35	-0.23%	4.43	-0.61%	-0.27%
荣华实业/600311.SH
	2018-10-18	2.97	3.08	2.80	2.80	-5.41%	-4.66%	-2.37%	40,178,500	117,988,000	276%	2.94	0.76%	2.91	2.07%	2.87	1.67%	2.87	0.84%	-0.12%
禾丰牧业/603609.SH
	2018-10-18	7.15	7.15	6.79	6.89	-3.91%	-1.37%	-7.24%	1,483,500	10,364,000	71%	6.99	-2.46%	7.09	-1.12%	7.13	-1.55%	7.43	-1.26%	-0.73%