工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2019-08-20	5.76	5.83	5.76	5.83	0.87%	0.69%	2.12%	6,039,200	34,968,000	133%	5.79	0.77%	5.76	0.91%	5.73	0.47%	5.71	0.21%	-0.68%
新希望/000876.SZ
	2019-08-20	17.85	18.07	17.72	17.85	-0.67%	-0.06%	-3.06%	36,133,100	645,381,000	70%	17.86	0.41%	17.94	-0.07%	17.98	-0.31%	18.41	-0.73%	-0.44%
天邦股份/002124.SZ
	2019-08-20	13.31	13.74	13.25	13.59	1.65%	0.57%	-0.39%	49,587,300	670,061,000	101%	13.51	3.12%	13.34	0.37%	13.40	-0.07%	13.64	-0.92%	-1.45%
正邦科技/002157.SZ
	2019-08-20	16.90	17.63	16.86	17.30	1.05%	-0.06%	-4.86%	79,434,400	1,375,079,000	81%	17.31	2.77%	17.24	-0.43%	17.38	-0.45%	18.18	-1.09%	-0.89%
通产丽星/002243.SZ
	2019-08-20	14.90	15.89	14.56	14.57	0.48%	-4.57%	7.03%	30,939,900	472,348,000	318%	15.27	6.08%	14.47	7.51%	14.09	6.02%	13.61	6.10%	0.41%
海大集团/002311.SZ
	2019-08-20	30.12	30.20	29.55	30.09	-1.34%	0.91%	-0.85%	6,813,400	203,165,000	112%	29.82	-1.25%	30.23	-0.30%	30.19	-0.24%	30.35	-0.18%	0.23%
大北农/002385.SZ
	2019-08-20	4.85	4.94	4.81	4.89	0.62%	0.39%	0.27%	48,744,500	237,456,000	105%	4.87	1.69%	4.83	1.11%	4.80	0.31%	4.88	-0.89%	-1.04%
金新农/002548.SZ
	2019-08-20	10.95	11.47	10.81	11.46	4.47%	2.18%	4.86%	14,660,100	164,431,000	149%	11.22	3.50%	11.00	2.01%	10.93	1.08%	10.93	-1.72%	-0.86%
唐人神/002567.SZ
	2019-08-20	12.03	12.29	11.90	12.09	-1.31%	-0.05%	0.49%	25,322,200	306,304,000	90%	12.10	2.30%	12.04	0.61%	11.97	0.29%	12.03	-0.71%	-1.34%
荣华实业/600311.SH
	2019-08-20	4.30	4.53	4.28	4.49	2.98%	1.77%	1.17%	57,702,000	254,582,000	118%	4.41	2.18%	4.37	-0.79%	4.40	-0.52%	4.44	-0.56%	0.42%
禾丰牧业/603609.SH
	2019-08-20	14.37	14.60	14.22	14.41	-1.37%	0.16%	3.65%	10,833,000	155,856,000	91%	14.39	1.60%	14.20	1.31%	14.01	0.76%	13.90	-0.01%	-0.26%