股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2019-08-205.765.835.765.830.87%0.69%2.12%6,039,20034,968,000133%5.790.77%5.760.91%5.730.47%5.710.21%-0.68%
新 希 望/000876.SZ
2019-08-2017.8518.0717.7217.85-0.67%-0.06%-3.06%36,133,100645,381,00070%17.860.41%17.94-0.07%17.98-0.31%18.41-0.73%-0.44%
天邦股份/002124.SZ
2019-08-2013.3113.7413.2513.591.65%0.57%-0.39%49,587,300670,061,000101%13.513.12%13.340.37%13.40-0.07%13.64-0.92%-1.45%
正邦科技/002157.SZ
2019-08-2016.9017.6316.8617.301.05%-0.06%-4.86%79,434,4001,375,079,00081%17.312.77%17.24-0.43%17.38-0.45%18.18-1.09%-0.89%
通产丽星/002243.SZ
2019-08-2014.9015.8914.5614.570.48%-4.57%7.03%30,939,900472,348,000318%15.276.08%14.477.51%14.096.02%13.616.10%0.41%
海大集团/002311.SZ
2019-08-2030.1230.2029.5530.09-1.34%0.91%-0.85%6,813,400203,165,000112%29.82-1.25%30.23-0.30%30.19-0.24%30.35-0.18%0.23%
大北农/002385.SZ
2019-08-204.854.944.814.890.62%0.39%0.27%48,744,500237,456,000105%4.871.69%4.831.11%4.800.31%4.88-0.89%-1.04%
金新农/002548.SZ
2019-08-2010.9511.4710.8111.464.47%2.18%4.86%14,660,100164,431,000149%11.223.50%11.002.01%10.931.08%10.93-1.72%-0.86%
唐人神/002567.SZ
2019-08-2012.0312.2911.9012.09-1.31%-0.05%0.49%25,322,200306,304,00090%12.102.30%12.040.61%11.970.29%12.03-0.71%-1.34%
荣华实业/600311.SH
2019-08-204.304.534.284.492.98%1.77%1.17%57,702,000254,582,000118%4.412.18%4.37-0.79%4.40-0.52%4.44-0.56%0.42%
禾丰牧业/603609.SH
2019-08-2014.3714.6014.2214.41-1.37%0.16%3.65%10,833,000155,856,00091%14.391.60%14.201.31%14.010.76%13.90-0.01%-0.26%