工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000702, 000876, 002124, 002157, 002243, 002311, 002385, 002548, 002567, 600311, 603609	日期复权行数

板块：粮食及饲料加工

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
正虹科技/000702.SZ
	2021-01-20	5.61	5.61	5.48	5.53	-1.43%	0.14%	-6.54%	9,819,500	54,223,000	44%	5.52	-2.20%	5.60	-3.66%	6.01	-0.92%	5.92	-0.32%	0.10%
新希望/000876.SZ
	2021-01-20	22.10	22.33	21.77	21.96	-1.08%	-0.02%	-7.31%	35,518,600	780,115,000	67%	21.96	-1.85%	22.40	-1.35%	22.74	-1.25%	23.69	-2.01%	0.05%
天邦股份/002124.SZ
	2021-01-20	14.41	14.64	14.26	14.61	0.62%	1.14%	-2.86%	20,579,400	297,271,000	60%	14.45	-0.30%	14.43	0.49%	14.39	-0.20%	15.04	-2.08%	-0.41%
正邦科技/002157.SZ
	2021-01-20	16.84	17.03	16.60	16.94	-0.29%	0.58%	-4.67%	31,915,300	537,565,000	53%	16.84	-0.62%	17.03	-0.44%	17.14	-0.72%	17.77	-1.37%	-0.16%
通产丽星/002243.SZ
	2021-01-20	11.18	11.20	11.01	11.14	-0.09%	0.61%	1.57%	3,760,500	41,635,000	78%	11.07	-1.50%	11.21	0.25%	11.13	0.55%	10.97	-0.12%	-0.09%
海大集团/002311.SZ
	2021-01-20	63.45	65.01	62.60	64.37	1.43%	0.65%	-4.66%	10,009,200	640,108,000	84%	63.95	-1.39%	65.64	-0.26%	65.43	-0.82%	67.52	-0.99%	0.20%
大北农/002385.SZ
	2021-01-20	9.69	9.91	9.46	9.89	1.12%	1.97%	-8.13%	134,042,300	1,300,062,000	49%	9.70	-1.64%	9.92	-1.63%	10.25	-3.67%	10.77	-0.28%	0.79%
金新农/002548.SZ
	2021-01-20	8.86	8.87	8.63	8.75	-1.91%	0.08%	-6.69%	14,422,300	126,101,000	32%	8.74	-0.93%	8.81	0.63%	8.72	-0.76%	9.38	-1.09%	0.30%
唐人神/002567.SZ
	2021-01-20	8.23	8.25	8.12	8.18	-0.97%	0.18%	-3.83%	16,834,500	137,450,000	49%	8.17	-1.20%	8.27	-0.27%	8.26	0.04%	8.51	-0.74%	-0.04%
*ST荣华/600311.SH
	2021-01-20	1.51	1.56	1.49	1.56	4.70%	1.89%	7.66%	9,714,800	14,878,000	114%	1.53	3.03%	1.51	2.31%	1.47	2.01%	1.45	0.28%	-1.20%
禾丰牧业/603609.SH
	2021-01-20	12.05	12.12	11.91	12.12	0.75%	0.81%	0.15%	2,603,600	31,303,000	51%	12.02	0.13%	12.08	0.13%	12.01	0.51%	12.10	-0.89%	-0.16%