股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2019-04-269.009.458.608.74-8.58%-1.82%0.16%69,711,900620,584,000204%8.90-8.27%9.231.13%8.970.30%8.731.57%2.27%
新 希 望/000876.SZ
2019-04-2615.9916.5815.4716.303.49%1.26%8.96%126,702,5002,039,586,000179%16.101.51%15.703.04%15.362.28%14.961.64%0.30%
天邦股份/002124.SZ
2019-04-2621.2822.0019.8020.97-3.81%0.26%0.09%30,214,400631,974,00077%20.92-7.06%21.76-0.32%21.560.23%20.950.66%1.17%
正邦科技/002157.SZ
2019-04-2622.0022.9720.6222.00-2.74%0.42%6.77%80,173,0001,756,466,000103%21.91-6.66%22.561.00%21.801.27%20.611.35%0.99%
通产丽星/002243.SZ
2019-04-2619.2019.6017.7817.78-10.02%-4.76%-13.32%26,117,300487,583,00088%18.67-7.16%19.80-6.02%20.61-1.39%20.51-0.77%0.11%
海大集团/002311.SZ
2019-04-2631.0131.9730.5031.00-1.05%-1.27%1.92%9,501,700298,338,00093%31.400.20%31.220.59%31.110.44%30.420.70%0.85%
大北农/002385.SZ
2019-04-267.557.607.027.05-9.15%-3.01%-2.27%157,475,5001,144,620,00093%7.27-8.49%7.76-1.82%7.701.17%7.210.97%2.21%
金新农/002548.SZ
2019-04-2614.6015.8514.1315.241.20%2.23%3.27%36,414,400542,870,000120%14.91-4.69%15.26-2.22%15.450.12%14.761.31%1.98%
唐人神/002567.SZ
2019-04-2616.9117.3315.8316.63-5.03%0.68%2.25%44,942,600742,380,00085%16.52-7.66%17.39-1.72%17.401.02%16.261.31%1.57%
荣华实业/600311.SH
2019-04-263.953.963.803.81-5.22%-1.01%-8.24%13,729,30052,850,00064%3.85-3.80%3.96-1.32%4.06-1.39%4.15-0.65%0.29%
禾丰牧业/603609.SH
2019-04-2613.1614.1812.3814.013.01%4.10%9.17%27,233,800366,499,000119%13.46-5.47%13.87-0.09%13.520.99%12.831.80%1.63%