成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:粮食及饲料加工
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
正虹科技
000702
       
02-216.026.485.956.152.84%-0.93%4.29%118,7937,374211%6.212.06%6.102.21%6.001.54%5.901.78%0.70%
新 希 望
000876
       
02-219.209.799.179.7910.00%1.84%10.40%1,027,59098,778291%9.618.21%9.245.22%9.084.25%8.873.48%1.19%
天邦股份
002124
       
02-2110.9312.3210.7411.744.82%1.75%16.97%639,63573,803233%11.543.17%11.303.92%10.904.57%10.045.38%2.16%
正邦科技
002157
       
02-218.9310.008.8310.0010.01%3.96%22.85%995,98795,807167%9.628.65%9.035.49%8.625.15%8.143.67%2.64%
通产丽星
002243
       
02-2118.2220.4618.2020.198.55%2.16%27.17%671,421132,696163%19.7610.70%18.218.00%17.336.39%15.884.72%0.14%
海大集团
002311
       
02-2126.6327.9526.2327.483.19%0.67%5.91%130,55835,638162%27.301.84%26.751.74%26.381.21%25.951.35%0.76%
大北农
002385
       
02-213.854.043.743.901.30%-0.03%3.56%905,42035,321153%3.90-1.17%3.91-0.33%3.891.04%3.770.94%1.38%
金新农
002548
       
02-217.528.287.288.026.23%2.77%5.86%159,64112,458250%7.801.48%7.720.51%7.721.03%7.581.51%1.16%
唐人神
002567
       
02-218.469.208.268.560.94%-1.90%14.84%530,81846,317231%8.735.68%8.266.26%7.895.26%7.455.22%2.06%
荣华实业
600311
       
02-213.463.693.443.603.15%1.47%7.72%480,30917,041189%3.551.00%3.511.89%3.451.65%3.342.42%-0.21%
禾丰牧业
603609
       
02-2110.0911.209.8510.704.29%1.75%15.07%195,11320,518174%10.523.76%10.064.71%9.593.15%9.302.83%1.69%