成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:粮食及饲料加工
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
正虹科技
000702
       
12-125.665.685.585.59-1.24%-0.36%-1.08%57,4283,221137%5.61-0.67%5.62-0.28%5.64-0.23%5.65-0.07%-0.05%
新 希 望
000876
       
12-1219.8119.9219.4919.57-0.41%-0.50%-4.98%272,62353,61871%19.67-0.10%19.85-1.15%20.22-1.17%20.60-0.46%-0.50%
天邦股份
002124
       
12-1211.6511.9411.6411.841.89%0.55%-2.39%336,30939,59987%11.780.86%11.76-0.89%11.86-0.38%12.13-0.85%-0.94%
正邦科技
002157
       
12-1214.7415.1114.6514.850.75%-0.15%-0.62%554,96382,53294%14.871.37%14.82-0.94%14.880.05%14.94-0.01%-0.15%
通产丽星
002243
       
12-1214.1614.1613.9513.95-0.99%-0.81%-1.93%39,0175,48773%14.06-0.16%14.06-0.31%14.15-0.21%14.230.04%-0.07%
海大集团
002311
       
12-1231.9331.9331.2631.35-1.42%-0.38%0.21%33,12610,42449%31.47-1.23%31.850.24%31.67-0.05%31.280.06%-0.18%
大北农
002385
       
12-124.084.104.024.05-0.74%-0.15%-3.85%276,25711,206127%4.06-0.93%4.11-1.25%4.16-0.88%4.21-0.92%-0.22%
金新农
002548
       
12-128.268.338.218.23-0.24%-0.41%-3.54%38,9093,21571%8.260.12%8.30-1.30%8.41-0.57%8.53-1.00%-0.38%
唐人神
002567
       
12-128.468.548.298.450.48%0.32%-3.48%199,19916,778133%8.42-0.63%8.54-1.55%8.65-0.95%8.76-0.95%-0.41%
荣华实业
600311
       
12-123.303.313.253.25-0.91%-0.64%-0.64%155,6485,09081%3.270.37%3.260.52%3.26-0.18%3.270.15%0.19%
禾丰牧业
603609
       
12-1211.5211.5811.4011.520.44%0.17%-2.36%38,5744,43679%11.50-0.36%11.62-1.11%11.76-0.41%11.80-0.33%-0.37%