成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:粮食及饲料加工
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
正虹科技
000702
       
06-176.186.226.106.200.49%0.47%-1.29%53,4393,29759%6.17-1.14%6.27-0.76%6.280.54%6.28-0.81%-0.34%
新 希 望
000876
       
06-1719.0119.4418.2618.70-0.80%-0.43%-4.14%716,417134,54473%18.78-1.25%19.08-1.80%19.260.41%19.51-0.75%0.78%
天邦股份
002124
       
06-1714.1714.3913.6613.911.16%-0.52%-9.14%419,62758,67474%13.98-0.23%14.14-2.14%14.510.24%15.31-2.40%-1.40%
正邦科技
002157
       
06-1717.6417.8817.0117.380.75%-0.28%-4.52%591,024103,00264%17.43-1.53%17.83-2.00%18.020.73%18.20-1.48%-0.06%
通产丽星
002243
       
06-1715.9016.2015.6215.69-2.24%-1.23%-4.71%59,5839,46541%15.89-1.91%16.26-1.70%16.540.43%16.47-0.11%-0.05%
海大集团
002311
       
06-1730.3631.2130.0530.35-0.56%-1.08%-1.43%55,65917,07699%30.680.36%30.63-0.41%30.880.17%30.79-0.93%-0.18%
大北农
002385
       
06-175.625.685.475.56-0.54%-0.23%-4.60%434,72824,22549%5.57-1.62%5.71-1.99%5.800.31%5.83-1.10%-0.10%
金新农
002548
       
06-1713.1713.3012.5512.81-2.14%-0.31%-8.21%145,56618,70556%12.85-3.42%13.49-3.70%13.810.05%13.96-2.41%0.09%
唐人神
002567
       
06-1712.2512.3611.6812.00-1.15%0.41%-8.19%212,19525,35970%11.95-2.10%12.23-2.30%12.47-0.27%13.07-2.07%-0.21%
荣华实业
600311
       
06-175.005.304.914.97-5.87%-1.89%8.30%1,191,60060,366126%5.070.30%5.043.11%4.842.54%4.591.87%2.58%
禾丰牧业
603609
       
06-1712.2412.4411.8412.070.92%-0.52%-5.91%109,68213,30759%12.13-1.21%12.40-3.16%12.750.07%12.83-1.18%0.70%