成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:粮食及饲料加工
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
正虹科技
000702
       
07-035.395.575.395.552.21%1.28%2.87%114,6756,284149%5.481.07%5.450.41%5.430.61%5.400.60%0.27%
新 希 望
000876
       
07-0330.0530.7029.5130.33-0.39%0.80%2.13%446,819134,444102%30.09-1.92%30.760.33%30.310.48%29.700.60%0.64%
天邦股份
002124
       
07-0312.9214.0612.9213.815.34%1.78%11.09%818,170111,005155%13.572.61%13.262.17%12.942.20%12.432.29%1.51%
正邦科技
002157
       
07-0318.1919.1617.9418.782.90%0.89%6.90%837,464155,889130%18.612.50%18.291.90%17.971.54%17.571.51%0.87%
通产丽星
002243
       
07-0314.1214.3814.0214.10-0.07%-0.47%1.78%96,08913,61188%14.17-0.12%14.14-0.35%14.190.46%13.850.61%0.66%
海大集团
002311
       
07-0348.2048.4146.9847.36-0.73%-0.27%-0.51%75,76835,981107%47.49-2.09%48.00-0.19%47.720.07%47.600.08%0.36%
大北农
002385
       
07-038.999.078.878.94-0.89%-0.11%-2.04%1,376,157123,16754%8.95-0.58%9.00-0.18%9.000.28%9.130.82%1.29%
金新农
002548
       
07-037.888.047.717.870.00%0.17%2.22%279,47821,958113%7.86-0.10%7.91-0.15%7.910.87%7.700.79%0.75%
唐人神
002567
       
07-039.759.959.579.810.20%0.42%4.25%375,06436,641115%9.770.32%9.720.86%9.610.97%9.410.97%0.75%
*ST荣华
600311
       
07-031.561.611.561.601.91%0.57%-0.06%80,3081,277105%1.592.25%1.570.77%1.57-0.13%1.60-0.06%-0.31%
禾丰牧业
603609
       
07-0315.5815.6015.1315.470.45%0.78%2.76%130,33320,006115%15.35-0.52%15.330.65%15.200.69%15.050.35%0.38%