成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:粮食及饲料加工
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
正虹科技
000702
       
10-176.116.206.086.120.49%-0.46%-2.17%42,0272,58460%6.15-0.34%6.19-0.93%6.26-0.64%6.260.32%-0.52%
新 希 望
000876
       
10-1518.3219.0018.3118.700.38%0.34%5.69%367,64068,51887%18.640.30%18.67-0.16%18.570.95%17.690.41%-0.35%
天邦股份
002124
       
10-1512.5013.1012.4112.601.61%-0.43%6.13%558,99670,743119%12.662.81%12.460.67%12.420.77%11.870.72%-0.60%
正邦科技
002157
       
10-1814.8615.4514.4315.01-0.20%-0.19%-3.84%980,489147,450114%15.04-0.04%15.06-1.21%15.31-1.87%15.610.61%-0.49%
通产丽星
002243
       
10-1617.7717.7716.6616.80-5.83%-2.18%5.17%247,36942,486190%17.180.32%16.862.90%16.401.94%15.972.19%0.64%
海大集团
002311
       
10-1831.1631.1630.5730.70-1.51%-0.42%-3.15%45,47514,02076%30.83-0.55%31.08-1.00%31.42-0.76%31.70-0.34%-0.40%
大北农
002385
       
10-144.604.694.494.63-0.64%0.39%0.46%461,47321,28573%4.61-1.35%4.660.26%4.63-0.02%4.61-0.60%-1.68%
金新农
002548
       
09-1211.5211.6311.3311.41-0.95%-0.13%-3.17%81,6329,32655%11.43-0.81%11.61-0.21%11.62-0.92%11.78-0.33%0.31%
唐人神
002567
       
09-1211.7911.8411.6211.70-0.76%0.03%-1.18%146,79917,17061%11.70-0.60%11.840.32%11.76-0.21%11.84-0.52%-0.19%
荣华实业
600311
       
09-124.314.324.264.29-1.38%0.02%-1.97%181,8157,79857%4.29-0.97%4.31-0.07%4.31-0.69%4.38-0.66%-0.26%
禾丰牧业
603609
       
09-1213.6413.7913.5313.740.51%0.59%-0.13%57,6937,88061%13.660.07%13.790.13%13.73-0.21%13.76-0.21%-0.20%