成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:粮食及饲料加工
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
正虹科技
000702
       
02-195.485.555.405.41-0.18%-1.28%5.46%64,1753,51793%5.481.11%5.431.48%5.321.33%5.131.58%-0.24%
新 希 望
000876
       
02-1921.0122.2821.0121.552.86%-0.65%5.36%650,211141,043142%21.693.74%21.251.84%20.981.54%20.451.96%0.98%
天邦股份
002124
       
02-1910.3510.6710.2310.563.43%0.28%8.34%609,42264,177138%10.533.89%10.252.46%10.091.98%9.752.48%-0.18%
正邦科技
002157
       
02-1914.8515.7214.8515.504.94%0.78%7.71%1,081,453166,332164%15.384.44%15.062.37%14.872.02%14.392.52%0.22%
通产丽星
002243
       
02-1914.0214.0713.7213.77-1.36%-0.57%3.02%69,2599,59183%13.85-0.12%13.820.92%13.690.28%13.371.17%-0.37%
海大集团
002311
       
02-1933.9034.5233.7433.900.15%-0.73%0.24%82,95428,32786%34.150.74%34.270.04%34.110.07%33.820.69%-0.07%
大北农
002385
       
02-197.517.587.137.16-6.89%-2.16%1.81%2,924,504214,02280%7.32-3.00%7.600.34%7.421.39%7.031.72%1.13%
金新农
002548
       
02-198.498.938.408.491.19%-2.32%3.94%258,42522,461185%8.694.00%8.532.76%8.412.20%8.172.09%-0.06%
唐人神
002567
       
02-198.148.348.068.070.12%-1.68%5.52%338,38527,774133%8.213.56%8.002.15%7.901.74%7.652.01%-0.09%
荣华实业
600311
       
02-193.173.333.073.224.89%1.64%11.07%695,35322,031169%3.174.38%3.073.79%3.002.81%2.902.66%-0.23%
禾丰牧业
603609
       
02-1911.7112.1711.7111.942.40%-0.18%6.24%132,60515,861134%11.962.79%11.781.60%11.621.56%11.242.07%-0.07%