成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:粮食及饲料加工
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
正虹科技
000702
       
08-205.765.835.765.830.87%0.69%2.12%60,3923,496133%5.790.77%5.760.91%5.730.47%5.710.21%-0.68%
新 希 望
000876
       
08-2017.8518.0717.7217.85-0.67%-0.06%-3.06%361,33164,53870%17.860.41%17.94-0.07%17.98-0.31%18.41-0.73%-0.44%
天邦股份
002124
       
08-2013.3113.7413.2513.591.65%0.57%-0.39%495,87367,006101%13.513.12%13.340.37%13.40-0.07%13.64-0.92%-1.45%
正邦科技
002157
       
08-2016.9017.6316.8617.301.05%-0.06%-4.86%794,344137,50781%17.312.77%17.24-0.43%17.38-0.45%18.18-1.09%-0.89%
通产丽星
002243
       
08-2014.9015.8914.5614.570.48%-4.57%7.03%309,39947,234318%15.276.08%14.477.51%14.096.02%13.616.10%0.41%
海大集团
002311
       
08-2030.1230.2029.5530.09-1.34%0.91%-0.85%68,13420,316112%29.82-1.25%30.23-0.30%30.19-0.24%30.35-0.18%0.23%
大北农
002385
       
08-204.854.944.814.890.62%0.39%0.27%487,44523,745105%4.871.69%4.831.11%4.800.31%4.88-0.89%-1.04%
金新农
002548
       
08-2010.9511.4710.8111.464.47%2.18%4.86%146,60116,443149%11.223.50%11.002.01%10.931.08%10.93-1.72%-0.86%
唐人神
002567
       
08-2012.0312.2911.9012.09-1.31%-0.05%0.49%253,22230,63090%12.102.30%12.040.61%11.970.29%12.03-0.71%-1.34%
荣华实业
600311
       
08-204.304.534.284.492.98%1.77%1.17%577,02025,458118%4.412.18%4.37-0.79%4.40-0.52%4.44-0.56%0.42%
禾丰牧业
603609
       
08-2014.3714.6014.2214.41-1.37%0.16%3.65%108,33015,58591%14.391.60%14.201.31%14.010.76%13.90-0.01%-0.26%