成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:粮食及饲料加工
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
正虹科技
000702
       
04-196.816.956.766.890.73%0.33%-0.58%52,4013,59856%6.87-0.61%6.851.45%6.79-0.60%6.93-0.39%0.11%
新 希 望
000876
       
04-1914.0614.2613.7714.00-0.92%-0.06%-2.97%331,88046,49357%14.01-1.60%14.240.65%14.20-0.71%14.43-1.01%0.52%
天邦股份
002124
       
04-1920.2120.4919.7920.230.15%1.00%2.56%192,71138,59955%20.03-2.14%20.501.38%20.230.65%19.730.68%1.07%
正邦科技
002157
       
04-1918.9519.2918.6819.000.32%-0.06%-2.06%387,57773,68450%19.01-0.77%19.171.69%19.02-0.05%19.40-0.01%1.55%
通产丽星
002243
       
04-1919.9020.3819.8420.180.85%0.16%-0.45%155,73231,37673%20.150.36%20.570.48%20.370.01%20.270.10%-0.38%
海大集团
002311
       
04-1930.3030.7830.0230.501.67%0.03%5.59%82,45025,140117%30.49-0.21%30.252.28%29.521.28%28.890.89%0.61%
大北农
002385
       
04-196.657.206.506.861.33%-0.39%8.66%1,981,948136,489183%6.893.10%6.643.78%6.513.19%6.312.65%1.61%
金新农
002548
       
04-1914.1614.9113.8314.360.49%0.29%9.04%199,71428,59590%14.32-1.77%14.212.47%13.782.15%13.171.48%1.67%
唐人神
002567
       
04-1915.2416.1115.0015.854.41%1.36%8.04%492,55677,022119%15.64-0.28%15.451.94%15.161.72%14.671.14%1.01%
荣华实业
600311
       
04-194.224.284.204.251.43%0.43%1.89%158,5986,71252%4.230.21%4.23-0.26%4.240.19%4.170.51%0.65%
禾丰牧业
603609
       
04-1911.5311.6711.2711.45-2.39%-0.12%2.24%102,57811,75975%11.46-2.01%11.441.07%11.350.25%11.200.43%0.46%