股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:纺织业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神城A退/000018.SZ
2020-01-060.270.280.260.270.00%-1.10%0.00%58,571,80016,001,000127%0.270.74%0.270.74%0.27-0.74%0.270.37%0.61%
深纺织A/000045.SZ
2020-09-258.248.318.098.12-1.46%-0.47%-2.29%2,100,00017,131,00048%8.16-1.97%8.38-0.46%8.42-0.63%8.310.31%-0.18%
常山北明/000158.SZ
2020-09-257.747.797.557.59-1.43%-0.35%-6.93%14,693,100111,918,00050%7.62-2.37%7.82-1.45%7.95-1.10%8.16-1.14%-1.37%
东方盛虹/000301.SZ
2020-09-256.166.396.146.292.28%0.37%-0.43%8,503,40053,287,000102%6.272.55%6.190.31%6.21-0.16%6.32-0.19%0.04%
锦龙股份/000712.SZ
2020-09-2514.7315.0514.6514.851.37%0.19%0.53%14,464,200214,389,00081%14.82-0.07%14.89-2.71%15.150.81%14.770.39%0.12%
鲁 泰A/000726.SZ
2020-09-257.387.427.357.36-0.27%-0.33%-2.43%2,265,90016,732,00066%7.38-0.55%7.44-0.60%7.49-0.37%7.54-0.26%-0.27%
甘咨询/000779.SZ
2020-09-2510.4710.5910.3510.480.19%0.17%-1.91%597,8006,254,00086%10.46-0.91%10.55-0.75%10.63-0.80%10.68-0.12%-0.49%
*ST北能/000803.SZ
2020-09-2515.0815.3614.7614.99-0.53%0.72%-2.92%291,8004,343,000113%14.88-0.59%14.99-0.97%15.13-0.98%15.44-0.36%0.32%
铁岭新城/000809.SZ
2020-09-252.242.242.202.20-1.79%-0.81%-5.86%3,022,9006,704,00050%2.22-1.12%2.25-1.27%2.29-0.82%2.34-0.85%-0.42%
创维数字/000810.SZ
2020-09-259.889.949.719.76-1.11%-0.35%-3.50%3,461,30033,899,00073%9.79-1.46%9.95-1.14%10.07-0.71%10.11-0.18%-0.59%
德展健康/000813.SZ
2020-09-256.186.236.056.10-2.09%-0.29%-3.71%17,113,900104,698,000100%6.12-1.92%6.27-2.00%6.34-0.63%6.34-0.33%0.18%
华茂股份/000850.SZ
2020-09-253.783.873.733.811.33%-0.03%-0.65%6,152,10023,448,000117%3.810.00%3.84-0.49%3.85-0.18%3.840.00%-0.23%
*ST高升/000971.SZ
2020-09-252.482.592.482.511.21%-0.59%-2.11%3,490,0008,812,000114%2.531.16%2.52-0.16%2.53-0.55%2.56-0.50%-0.47%
华铁股份/000976.SZ
2020-09-256.256.406.226.301.12%-0.25%-1.28%9,366,60059,155,00072%6.320.40%6.34-1.38%6.42-0.03%6.380.30%-0.58%
*ST 中绒/000982.SZ
2020-09-251.141.191.131.160.87%-0.51%-4.92%13,308,00015,516,00060%1.170.69%1.17-0.76%1.18-1.00%1.22-2.01%-0.79%
协鑫能科/002015.SZ
2020-09-255.415.415.285.33-0.93%-0.04%-3.88%4,909,40026,177,00080%5.33-1.37%5.42-1.06%5.48-0.91%5.55-0.50%-0.67%
旺能环境/002034.SZ
2020-09-2517.2417.3016.7616.90-1.52%-0.51%-6.37%2,504,10042,538,00086%16.99-1.52%17.19-1.92%17.73-1.28%18.05-0.50%-0.78%
联创电子/002036.SZ
2020-09-2510.8810.9710.7510.830.00%-0.12%-4.07%7,096,90076,954,00068%10.84-1.05%11.00-1.13%11.17-0.98%11.29-0.25%-0.73%
华孚时尚/002042.SZ
2020-09-256.066.085.855.85-2.50%-1.52%-1.12%10,499,00062,359,00075%5.94-2.00%6.04-0.93%6.020.52%5.920.75%0.33%
众和退/002070.SZ
2019-07-080.660.720.610.719.23%3.95%15.82%49,522,40033,822,000274%0.6810.34%0.657.12%0.636.20%0.616.42%1.02%
ST凯瑞/002072.SZ
2020-09-254.584.644.564.58-1.29%-0.17%-5.25%1,361,9006,249,00078%4.59-1.38%4.66-1.23%4.72-1.07%4.83-0.74%-0.56%
新野纺织/002087.SZ
2020-09-253.923.943.783.79-3.32%-1.28%-4.32%21,932,10084,198,000111%3.84-3.06%3.93-1.26%3.94-0.53%3.96-0.35%0.05%
南极电商/002127.SZ
2020-09-2517.8618.1817.8118.060.84%-0.03%-1.81%13,288,600240,062,00062%18.070.31%18.090.32%18.10-0.52%18.39-0.16%-0.01%
宏达高科/002144.SZ
2020-09-2511.1411.1910.8611.05-0.36%0.59%-1.18%2,068,60022,723,00044%10.99-0.77%11.11-0.87%11.25-0.12%11.180.04%0.09%
延华智能/002178.SZ
2020-09-254.344.414.304.361.40%0.21%-4.82%4,089,60017,793,00036%4.35-0.09%4.38-0.68%4.43-0.74%4.58-0.84%-0.08%
如意集团/002193.SZ
2020-09-256.726.766.626.740.30%0.57%-5.36%1,442,1009,665,00060%6.70-0.86%6.80-1.69%6.95-1.14%7.12-0.60%-0.68%
联发股份/002394.SZ
2020-09-259.789.809.509.63-1.13%0.04%-6.07%2,501,50024,079,00092%9.63-2.16%9.81-1.51%10.03-1.65%10.25-0.71%-0.35%
嘉欣丝绸/002404.SZ
2020-09-256.136.456.126.201.81%-1.08%-0.59%5,534,70034,689,000166%6.272.72%6.200.85%6.220.15%6.240.13%-0.31%
旷达科技/002516.SZ
2020-09-253.793.833.673.68-2.39%-1.45%-4.19%8,833,60032,981,00070%3.73-1.22%3.78-1.23%3.84-0.49%3.840.00%0.01%
恺英网络/002517.SZ
2020-09-255.835.875.445.760.52%1.35%4.84%56,828,500322,942,000166%5.68-0.91%5.651.31%5.581.18%5.491.46%0.02%
兴业科技/002674.SZ
2020-09-2513.6514.2513.0813.08-4.18%-3.86%-4.80%3,026,10041,171,000196%13.610.94%13.520.51%13.53-0.01%13.740.15%0.19%
浙江富润/600070.SH
2020-09-2512.1512.2511.8612.00-0.99%0.01%-5.01%5,988,10071,851,00056%12.00-1.55%12.24-1.89%12.49-1.24%12.630.03%0.04%
维科技术/600152.SH
2020-09-256.436.456.226.31-1.71%-0.05%-10.23%6,009,10037,934,00040%6.31-3.07%6.55-2.56%6.72-1.65%7.03-0.54%0.17%
华升股份/600156.SH
2020-09-255.205.254.924.97-5.15%-1.84%-5.87%14,257,40072,181,00097%5.06-4.96%5.26-2.50%5.32-0.84%5.28-0.15%0.24%
金鹰股份/600232.SH
2020-09-255.715.775.685.710.18%-0.04%-3.71%1,295,1007,397,00053%5.71-0.52%5.78-1.04%5.87-0.61%5.93-0.19%-0.68%
嘉化能源/600273.SH
2020-09-259.8010.069.699.69-1.02%-1.25%-13.69%20,821,800204,330,00072%9.81-0.51%10.01-2.97%10.50-2.91%11.23-1.54%-0.03%
三房巷/600370.SH
2020-09-253.363.383.323.32-1.19%-0.48%-2.87%3,040,20010,141,00051%3.34-0.80%3.42-1.41%3.44-0.03%3.420.09%-0.23%
海澜之家/600398.SH
2020-09-256.306.326.166.22-0.48%-0.13%-4.97%5,296,80032,988,00051%6.23-1.53%6.36-1.68%6.48-0.58%6.55-0.44%-0.50%
华纺股份/600448.SH
2020-09-254.244.264.124.14-1.90%-0.74%-0.26%22,450,80093,638,00090%4.17-0.48%4.180.07%4.170.31%4.150.19%0.15%
福能股份/600483.SH
2020-09-257.907.907.817.84-0.25%0.01%-1.71%961,5007,537,00042%7.84-0.45%7.92-0.79%8.01-0.05%7.980.03%0.02%
凤竹纺织/600493.SH
2020-09-255.555.645.505.631.62%1.00%-5.52%3,389,30018,892,00053%5.57-0.64%5.66-1.79%5.77-1.54%5.96-0.15%0.00%
黑牡丹/600510.SH
2020-09-257.938.007.877.900.13%-0.28%-3.00%2,981,30023,617,00064%7.92-0.52%8.00-1.21%8.11-0.96%8.140.05%-0.27%
申达股份/600626.SH
2020-09-254.374.394.304.32-1.14%-0.23%-4.13%3,928,90017,012,00064%4.33-1.03%4.38-1.20%4.45-0.80%4.51-0.49%-0.69%
龙头股份/600630.SH
2020-09-256.606.606.506.53-0.31%0.02%-1.79%1,721,30011,239,00087%6.53-0.76%6.58-0.63%6.62-0.48%6.65-0.08%-0.31%
中源协和/600645.SH
2020-09-2526.0026.1925.0025.39-1.70%-0.84%-3.98%4,001,700102,469,00083%25.61-1.13%26.04-0.60%26.19-0.77%26.44-0.56%-1.03%
*ST辅仁/600781.SH
2020-09-254.114.173.954.00-2.68%-1.09%-4.08%6,866,50027,768,00073%4.04-2.77%4.16-2.89%4.23-0.28%4.170.36%0.57%
航民股份/600987.SH
2020-09-255.435.455.345.390.00%-0.07%-3.23%2,048,40011,049,00078%5.39-0.79%5.44-1.14%5.51-0.77%5.57-0.45%-0.38%
百隆东方/601339.SH
2020-09-253.703.733.683.69-0.27%-0.14%-1.05%2,105,5007,780,00079%3.70-0.43%3.72-0.43%3.73-0.11%3.73-0.05%-0.20%
鹿港文化/601599.SH
2020-09-253.163.163.103.130.00%0.16%-7.91%3,114,3009,731,00045%3.13-1.85%3.20-1.42%3.25-1.24%3.40-0.56%-0.27%