股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:纺织业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神州长城/000018.SZ
2019-02-152.342.502.322.402.56%-0.79%7.62%40,431,60097,813,000137%2.424.00%2.361.60%2.332.42%2.230.41%-1.81%
深纺织A/000045.SZ
2019-02-156.446.656.276.512.04%0.49%5.49%23,657,500153,245,000254%6.482.63%6.381.71%6.311.63%6.171.61%-0.14%
常山北明/000158.SZ
2019-02-155.195.215.105.13-1.16%-0.62%2.40%4,880,20025,190,00076%5.16-0.41%5.170.39%5.131.51%5.01-0.79%-0.58%
东方盛虹/000301.SZ
2019-02-155.165.165.005.04-1.95%-0.40%0.32%9,791,10049,543,000174%5.06-1.54%5.09-0.06%5.070.20%5.020.04%-0.27%
锦龙股份/000712.SZ
2019-02-1510.0710.3010.0210.04-0.69%-0.89%2.89%11,589,700117,407,000132%10.130.47%10.080.85%9.981.16%9.760.35%-0.47%
鲁 泰A/000726.SZ
2019-02-1510.1010.109.949.96-1.58%-0.32%0.47%3,319,00033,163,000103%9.99-0.83%10.050.02%10.010.23%9.910.18%0.32%
三毛派神/000779.SZ
2019-02-158.919.078.868.95-0.22%-0.27%1.96%1,352,70012,139,00078%8.97-0.02%8.950.54%8.880.72%8.780.10%-0.07%
金宇车城/000803.SZ
2019-02-1511.8912.4011.7712.001.61%-0.42%3.47%526,1006,340,000176%12.052.14%11.911.49%11.802.17%11.600.20%-0.61%
铁岭新城/000809.SZ
2019-02-152.482.492.462.47-0.40%-0.24%3.09%4,619,20011,436,00095%2.480.16%2.470.61%2.451.24%2.400.13%-0.38%
创维数字/000810.SZ
2019-02-157.167.267.137.15-0.42%-0.33%4.70%12,618,90090,531,00077%7.17-0.22%7.201.42%7.041.00%6.830.74%1.08%
德展健康/000813.SZ
2019-02-158.999.048.939.00-0.22%0.04%-1.33%4,527,40040,728,00086%9.000.13%9.00-0.26%9.03-0.07%9.12-0.03%0.02%
华茂股份/000850.SZ
2019-02-153.423.463.403.450.88%0.44%3.54%5,306,70018,230,000129%3.440.41%3.420.80%3.381.08%3.330.18%-0.22%
高升控股/000971.SZ
2019-02-153.123.253.123.170.96%-0.41%6.20%19,818,60063,080,000103%3.181.56%3.151.62%3.101.94%2.99-0.77%-1.93%
华铁股份/000976.SZ
2019-02-154.414.474.354.35-2.68%-1.02%3.60%7,185,70031,578,000139%4.40-0.54%4.381.09%4.291.75%4.200.38%-0.65%
*ST 中绒/000982.SZ
2019-02-151.221.221.201.220.83%0.58%4.01%5,208,0006,315,00075%1.21-0.33%1.210.25%1.211.60%1.17-0.26%-0.76%
霞客环保/002015.SZ
2019-02-154.754.884.754.760.42%-1.10%1.28%2,710,00013,043,000121%4.812.01%4.760.91%4.731.20%4.70-0.17%-0.49%
旺能环境/002034.SZ
2019-02-1514.1714.1713.8213.90-0.79%-0.69%4.50%3,708,30051,900,00069%14.00-0.17%14.040.22%13.911.09%13.300.61%0.21%
联创电子/002036.SZ
2019-02-1510.2710.7010.2710.460.77%-0.49%6.06%21,775,400228,904,000142%10.511.42%10.441.99%10.161.65%9.861.36%0.83%
华孚时尚/002042.SZ
2019-02-155.855.905.805.860.17%0.27%1.17%7,274,30042,511,000100%5.84-0.12%5.860.00%5.850.33%5.79-0.17%0.01%
*ST众和/002070.SZ
2018-04-273.733.923.733.925.09%1.11%-3.57%22,917,50088,845,000145%3.880.70%3.88-2.71%3.98-1.07%4.07-1.00%-0.56%
凯瑞德/002072.SZ
2019-02-155.605.955.555.732.50%-0.45%4.03%17,062,20098,205,000136%5.762.24%5.652.08%5.572.88%5.51-0.74%-1.42%
新野纺织/002087.SZ
2019-02-153.743.813.733.770.53%0.19%2.56%16,972,60063,873,000146%3.760.27%3.760.43%3.730.98%3.680.30%-0.12%
南极电商/002127.SZ
2019-02-159.659.659.379.57-1.24%0.95%1.78%14,407,200136,578,000119%9.48-0.69%9.47-0.22%9.500.42%9.400.54%0.74%
宏达高科/002144.SZ
2019-02-1510.3810.3810.2610.300.00%0.00%2.43%694,4007,152,000106%10.300.03%10.280.35%10.230.75%10.060.12%-0.22%
延华智能/002178.SZ
2019-02-153.824.033.813.81-1.30%-2.38%4.87%20,869,70081,461,000184%3.901.43%3.852.26%3.782.74%3.631.06%-0.71%
如意集团/002193.SZ
2019-02-159.239.329.069.08-1.52%-1.01%3.04%3,296,70030,242,000115%9.17-0.57%9.130.91%9.021.20%8.810.31%-0.39%
联发股份/002394.SZ
2019-02-1510.6810.7010.6010.62-0.56%-0.25%2.13%1,754,00018,674,00083%10.65-0.22%10.670.55%10.570.72%10.400.22%0.00%
嘉欣丝绸/002404.SZ
2019-02-156.196.195.966.00-1.96%-0.23%-2.12%2,141,40012,878,000141%6.01-1.94%6.08-1.03%6.10-0.64%6.13-0.23%0.38%
旷达科技/002516.SZ
2019-02-153.043.063.023.03-0.33%-0.39%1.92%7,496,60022,804,00094%3.040.13%3.050.43%3.020.53%2.970.14%-0.08%
恺英网络/002517.SZ
2019-02-153.553.633.543.57-1.11%-0.42%3.93%26,577,30095,289,000101%3.59-0.28%3.580.82%3.532.03%3.44-0.03%-1.12%
兴业科技/002674.SZ
2019-02-159.359.389.129.15-2.14%-0.50%-0.31%1,649,50015,169,00076%9.20-1.74%9.31-0.70%9.34-0.35%9.18-0.49%-0.57%
浙江富润/600070.SH
2019-02-156.656.736.586.60-1.20%-0.39%2.18%2,909,60019,280,00071%6.63-1.15%6.690.44%6.620.56%6.460.28%-0.15%
维科技术/600152.SH
2019-02-156.346.626.316.482.37%-0.22%4.50%12,512,60081,257,000210%6.492.22%6.411.47%6.361.92%6.200.70%-0.16%
华升股份/600156.SH
2019-02-154.384.504.354.431.14%-0.07%2.45%5,222,30023,148,000138%4.431.07%4.410.69%4.380.90%4.320.19%-0.53%
金鹰股份/600232.SH
2019-02-155.115.175.115.150.19%0.14%2.63%2,415,00012,420,000108%5.140.31%5.120.35%5.100.69%5.020.14%-0.29%
嘉化能源/600273.SH
2019-02-159.129.149.039.07-0.33%-0.04%1.19%5,960,50054,083,00075%9.07-0.57%9.120.28%9.070.39%8.96-0.58%-0.14%
三房巷/600370.SH
2019-02-152.963.022.922.981.02%0.07%3.04%4,503,20013,410,000198%2.981.33%2.961.03%2.941.38%2.890.59%-0.15%
海澜之家/600398.SH
2019-02-159.419.529.289.37-0.53%-0.39%2.36%8,342,00078,473,000110%9.41-0.27%9.410.61%9.300.70%9.150.48%0.43%
华纺股份/600448.SH
2019-02-155.355.625.325.604.48%1.23%4.36%11,598,80064,162,000138%5.533.31%5.450.83%5.450.83%5.370.11%0.22%
福能股份/600483.SH
2019-02-158.628.818.528.53-1.50%-1.02%0.59%5,777,20049,788,000126%8.62-0.61%8.65-0.09%8.630.38%8.480.58%0.20%
凤竹纺织/600493.SH
2019-02-155.895.915.775.81-1.36%-0.36%1.40%3,304,20019,267,000114%5.83-1.02%5.840.72%5.780.84%5.73-0.38%-0.52%
黑牡丹/600510.SH
2019-02-156.076.555.986.303.45%0.10%3.21%5,672,10035,699,000418%6.294.00%6.213.33%6.163.01%6.102.02%-0.03%
申达股份/600626.SH
2019-02-155.225.285.175.20-0.38%-0.48%3.28%2,764,40014,445,00084%5.23-0.23%5.210.72%5.151.48%5.040.16%-0.33%
龙头股份/600630.SH
2019-02-157.087.136.986.99-1.13%-0.50%1.98%5,176,60036,366,000134%7.03-0.92%7.010.79%6.941.03%6.85-0.20%-0.44%
中源协和/600645.SH
2019-02-1517.1417.4417.1117.170.18%-0.61%2.76%4,866,90084,080,00094%17.280.81%17.170.42%17.080.85%16.71-0.38%-0.64%
辅仁药业/600781.SH
2019-02-1512.8913.3512.8012.970.78%-0.67%4.03%5,382,10070,282,000131%13.061.61%12.920.92%12.801.35%12.470.56%-0.18%
航民股份/600987.SH
2019-02-158.828.888.798.81-0.68%-0.16%2.62%1,563,40013,796,00066%8.82-0.35%8.840.01%8.780.90%8.590.34%0.35%
百隆东方/601339.SH
2019-02-154.924.954.914.91-0.41%-0.28%0.14%2,465,80012,141,000101%4.920.24%4.910.14%4.900.14%4.90-0.06%-0.15%
鹿港文化/601599.SH
2019-02-153.263.313.223.260.00%-0.28%2.48%9,061,70029,626,000116%3.270.90%3.240.75%3.220.66%3.180.22%-0.31%