股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:纺织业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神州长城/000018.SZ
2018-10-182.032.041.861.86-10.14%-4.57%-15.53%33,565,90065,413,000173%1.95-5.30%2.00-4.04%2.04-4.40%2.20-4.51%-1.69%
深纺织A/000045.SZ
2018-10-185.245.555.155.19-2.44%-2.15%-9.85%2,474,70013,125,00098%5.300.57%5.32-1.63%5.37-2.40%5.76-1.69%-1.10%
常山北明/000158.SZ
2018-10-184.354.354.144.16-3.70%-1.16%-13.06%7,433,00031,286,00094%4.21-0.97%4.24-1.69%4.36-3.63%4.79-4.15%-1.50%
东方盛虹/000301.SZ
2018-10-185.705.705.165.16-9.95%-3.84%-14.37%18,076,50097,006,000151%5.37-6.73%5.57-4.97%5.73-4.02%6.03-3.98%-0.89%
锦龙股份/000712.SZ
2018-10-187.928.407.838.101.89%-0.87%-1.09%19,610,200160,233,000147%8.173.03%8.001.76%7.910.83%8.19-1.48%-0.95%
鲁 泰A/000726.SZ
2018-10-188.958.978.868.93-0.67%0.02%-0.76%1,526,70013,631,00095%8.93-0.08%8.93-0.16%8.930.10%9.00-0.33%-0.16%
三毛派神/000779.SZ
2018-10-187.838.347.608.021.01%0.30%-6.53%3,835,50030,669,000163%8.001.41%7.95-0.26%8.02-2.62%8.58-3.05%-1.60%
*ST金宇/000803.SZ
2018-10-1811.0511.0510.5810.58-4.51%-1.58%-8.81%96,0001,032,00058%10.75-2.15%10.95-1.15%11.06-1.37%11.60-0.71%-0.48%
铁岭新城/000809.SZ
2018-10-182.112.112.042.05-3.30%-0.87%-9.53%5,263,50010,886,00084%2.07-2.27%2.11-1.86%2.14-2.69%2.27-2.24%-1.33%
创维数字/000810.SZ
2018-10-185.355.645.275.420.93%-0.40%-7.40%6,262,20034,080,000102%5.442.54%5.37-0.20%5.41-1.78%5.85-1.73%-0.98%
德展健康/000813.SZ
2018-10-187.887.887.747.88-0.13%0.84%0.94%3,201,50025,018,000118%7.81-1.10%7.84-0.04%7.820.57%7.81-0.04%-0.10%
华茂股份/000850.SZ
2018-10-182.932.942.872.87-2.71%-0.86%-8.07%2,101,4006,084,00063%2.90-1.26%2.92-0.98%2.95-2.45%3.12-1.33%-0.90%
高升控股/000971.SZ
2018-10-183.563.563.273.34-7.99%-0.83%-9.07%18,836,50063,445,00079%3.37-6.88%3.53-5.41%3.67-0.60%3.67-2.39%-1.94%
华铁股份/000976.SZ
2018-10-183.773.773.393.47-7.96%-0.03%-12.84%14,274,00049,552,000247%3.47-9.96%3.62-7.51%3.72-7.18%3.98-6.09%-1.51%
*ST 中绒/000982.SZ
2018-10-181.291.301.241.24-5.34%-0.24%-10.60%7,670,5009,535,00080%1.24-4.82%1.29-2.12%1.31-2.46%1.39-1.07%-0.19%
霞客环保/002015.SZ
2018-10-185.045.134.774.77-6.10%-4.50%-10.71%4,858,70024,271,000135%5.00-2.88%5.16-2.88%5.26-1.41%5.34-1.53%-0.31%
旺能环境/002034.SZ
2018-10-189.869.938.949.16-6.44%-0.91%-16.12%7,093,10065,569,000241%9.24-7.11%9.72-6.60%10.15-6.71%10.92-7.16%-2.46%
联创电子/002036.SZ
2018-10-188.108.948.088.949.96%2.72%3.42%14,684,900127,801,000340%8.707.50%8.524.80%8.402.02%8.64-0.93%-1.40%
华孚时尚/002042.SZ
2018-10-186.206.245.805.80-7.05%-4.27%-9.05%6,189,10037,502,000115%6.06-2.18%6.16-1.46%6.26-0.92%6.38-0.99%-0.54%
*ST众和/002070.SZ
2018-04-273.733.923.733.925.09%1.11%-3.57%22,917,50088,845,000145%3.880.70%3.88-2.71%3.98-1.07%4.07-1.00%-0.56%
凯瑞德/002072.SZ
2018-10-186.116.165.535.53-9.93%-3.76%-12.04%18,529,200106,463,00077%5.75-5.96%5.99-3.27%6.06-0.83%6.29-1.87%-1.62%
新野纺织/002087.SZ
2018-10-183.383.463.333.38-0.59%-0.41%-4.22%11,632,80039,485,000123%3.390.12%3.390.18%3.38-1.46%3.53-1.23%-0.76%
南极电商/002127.SZ
2018-10-186.206.265.976.22-1.58%1.77%-4.75%15,381,20094,013,000107%6.11-0.76%6.24-1.55%6.30-1.12%6.53-1.35%-0.66%
宏达高科/002144.SZ
2018-10-189.039.038.708.80-2.98%-0.22%-9.97%853,5007,527,000124%8.82-2.67%9.02-2.21%9.17-3.85%9.77-2.46%-0.93%
延华智能/002178.SZ
2018-10-183.533.583.453.46-3.89%-1.45%-11.03%5,595,50019,648,00068%3.51-1.60%3.55-1.47%3.62-3.14%3.89-3.02%-1.47%
如意集团/002193.SZ
2018-10-1812.8912.9512.8012.85-0.54%0.01%-1.10%1,931,90024,823,00079%12.85-0.32%12.89-0.38%12.890.08%12.99-0.25%-0.05%
联发股份/002394.SZ
2018-10-189.249.249.149.15-1.19%-0.38%-3.39%506,8004,655,00058%9.19-0.37%9.21-0.41%9.25-0.86%9.47-0.63%-0.44%
嘉欣丝绸/002404.SZ
2018-10-184.534.534.454.46-1.76%-0.67%-7.22%544,1002,443,00075%4.49-1.23%4.54-1.48%4.60-2.32%4.81-1.25%-0.78%
旷达科技/002516.SZ
2018-10-182.893.052.832.852.52%-2.40%-5.47%12,167,20035,523,000224%2.925.45%2.882.64%2.87-0.42%3.02-1.54%-1.18%
恺英网络/002517.SZ
2018-10-183.663.683.513.52-4.86%-1.65%-12.81%20,727,80074,175,00091%3.58-2.45%3.66-2.27%3.75-3.05%4.04-3.58%-2.11%
兴业科技/002674.SZ
2018-10-186.376.436.236.31-1.71%-0.35%-6.67%452,8002,867,00059%6.33-1.72%6.38-0.55%6.39-1.95%6.76-1.03%-0.60%
浙江富润/600070.SH
2018-10-185.926.005.505.78-3.34%0.03%-5.35%1,536,4008,877,000116%5.78-3.17%5.87-2.26%5.93-1.58%6.11-0.84%-0.43%
维科技术/600152.SH
2018-10-185.105.144.934.99-3.29%-1.38%-6.01%3,334,70016,875,00057%5.06-1.06%5.11-0.43%5.09-0.35%5.31-1.56%-1.28%
华升股份/600156.SH
2018-10-183.253.333.173.17-2.46%-2.73%-13.55%3,100,20010,104,00083%3.26-0.18%3.27-2.16%3.39-4.75%3.67-1.45%-0.65%
金鹰股份/600232.SH
2018-10-184.114.113.893.92-5.08%-1.04%-9.84%2,549,80010,100,00097%3.96-3.79%4.06-2.47%4.11-2.31%4.35-2.14%-1.20%
嘉化能源/600273.SH
2018-10-189.499.539.249.27-2.63%-0.91%-3.97%18,848,500176,325,00074%9.360.01%9.250.78%9.20-0.68%9.65-0.31%0.03%
三房巷/600370.SH
2018-10-182.432.442.392.40-2.04%-0.37%-5.81%1,154,2002,781,00057%2.41-1.47%2.43-2.18%2.45-1.96%2.55-1.01%-0.97%
海澜之家/600398.SH
2018-10-188.938.978.768.77-1.79%-0.83%-6.94%5,829,10051,544,00080%8.84-2.00%8.99-1.52%9.09-0.85%9.42-1.43%-0.49%
华纺股份/600448.SH
2018-10-184.104.303.923.97-1.73%-3.97%-2.86%51,741,100213,908,000112%4.134.58%4.051.00%4.07-0.71%4.090.57%1.05%
福能股份/600483.SH
2018-10-187.347.487.207.36-1.21%0.46%-8.26%2,067,20015,144,00041%7.33-0.77%7.38-1.52%7.55-2.84%8.02-0.85%-0.49%
凤竹纺织/600493.SH
2018-10-184.564.564.234.31-5.48%-2.22%-11.54%1,100,0004,849,00096%4.41-3.71%4.52-2.16%4.60-3.32%4.87-1.91%-1.27%
黑牡丹/600510.SH
2018-10-185.265.365.175.36-0.19%1.11%-1.98%924,9004,903,000123%5.30-0.32%5.32-0.80%5.34-0.91%5.47-0.82%-0.45%
申达股份/600626.SH
2018-10-184.584.604.464.48-2.18%-0.80%-14.13%2,576,60011,635,00031%4.52-1.31%4.65-2.66%4.82-2.72%5.22-0.65%-0.16%
龙头股份/600630.SH
2018-10-186.606.656.086.16-7.92%-3.92%-16.00%5,926,60037,997,00046%6.41-4.56%6.85-3.93%7.04-1.76%7.33-0.64%0.22%
中源协和/600645.SH
2018-10-1815.5515.6114.9614.99-4.95%-1.44%-12.40%6,271,80095,387,00088%15.21-2.51%15.55-2.27%15.79-2.50%17.11-2.09%-0.96%
辅仁药业/600781.SH
2018-10-1812.1212.1811.9012.01-2.20%-0.35%-13.76%1,867,10022,503,00069%12.05-1.23%12.47-2.70%12.91-3.26%13.93-2.34%-1.00%
航民股份/600987.SH
2018-10-188.008.007.707.77-2.88%-0.92%-6.50%2,516,10019,732,00097%7.84-2.05%7.97-1.58%8.02-1.27%8.31-1.33%-0.72%
百隆东方/601339.SH
2018-10-184.904.974.654.68-4.49%-1.12%-5.87%2,468,20011,681,000193%4.73-4.07%4.84-2.24%4.87-1.93%4.97-1.41%-0.46%
鹿港文化/601599.SH
2018-10-182.832.852.702.72-3.89%-1.31%-10.85%6,317,80017,413,00097%2.76-2.82%2.81-3.47%2.90-2.82%3.05-1.74%-0.75%