股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:纺织业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神城A退/000018.SZ
2020-01-060.270.280.260.270.00%-1.10%0.00%58,571,80016,001,000127%0.270.74%0.270.74%0.27-0.74%0.270.37%0.61%
深纺织A/000045.SZ
2020-04-087.247.287.177.22-1.37%-0.04%1.78%5,098,70036,829,000100%7.22-1.12%7.250.61%7.180.55%7.090.45%-0.90%
常山北明/000158.SZ
2020-04-089.369.629.099.14-2.35%-1.70%-2.71%77,259,200718,385,00089%9.300.74%9.161.34%9.060.88%9.40-0.49%-2.18%
东方盛虹/000301.SZ
2020-04-084.924.954.884.940.41%0.37%2.49%6,158,70030,313,00085%4.920.22%4.890.66%4.860.45%4.820.15%0.04%
锦龙股份/000712.SZ
2020-04-0813.1013.4913.0313.230.92%-0.49%2.26%15,641,300207,950,000147%13.301.61%13.121.47%12.980.89%12.940.58%-0.49%
鲁 泰A/000726.SZ
2020-04-088.908.988.858.980.34%0.60%2.36%9,044,60080,728,000238%8.930.19%8.891.06%8.840.76%8.770.74%-0.16%
甘咨询/000779.SZ
2020-04-089.8410.709.7310.678.43%4.66%4.28%4,854,50049,492,000127%10.204.19%9.972.11%10.02-1.15%10.230.23%0.36%
金宇车城/000803.SZ
2020-04-0812.8813.3012.8813.151.08%0.87%1.82%391,8005,108,00064%13.040.13%12.961.23%12.810.94%12.92-0.75%-0.90%
铁岭新城/000809.SZ
2020-04-082.132.202.132.181.87%0.05%2.16%6,026,70013,131,000151%2.181.73%2.151.66%2.131.14%2.130.47%-0.66%
创维数字/000810.SZ
2020-04-0811.6511.9411.6311.840.59%0.44%-2.99%17,548,300206,868,00068%11.790.75%11.670.41%11.650.14%12.210.00%0.15%
德展健康/000813.SZ
2020-04-085.355.715.315.685.97%2.47%6.13%32,382,100179,496,000235%5.543.74%5.452.81%5.402.31%5.351.02%0.04%
华茂股份/000850.SZ
2020-04-084.404.694.274.495.15%-0.80%6.22%84,757,300383,599,000455%4.5310.04%4.379.44%4.318.77%4.235.39%-0.26%
*ST高升/000971.SZ
2020-04-082.112.152.112.130.47%0.09%1.67%4,112,2008,749,00079%2.130.66%2.121.24%2.100.43%2.100.38%-0.25%
华铁股份/000976.SZ
2020-04-085.245.285.095.190.39%0.41%5.72%37,954,800196,194,000134%5.172.60%5.042.63%4.980.67%4.911.72%-0.26%
*ST 中绒/000982.SZ
2020-04-081.351.361.311.340.00%0.60%-0.30%8,199,90010,919,00087%1.33-0.67%1.330.60%1.320.15%1.34-0.52%-0.10%
协鑫能科/002015.SZ
2020-04-086.166.166.036.09-1.14%-0.02%-0.75%7,335,60044,680,00069%6.09-0.31%6.070.80%6.03-0.22%6.14-0.13%-1.35%
旺能环境/002034.SZ
2020-04-0813.4013.7413.2513.661.79%0.54%2.36%2,055,80027,930,000121%13.591.49%13.411.66%13.260.77%13.350.32%-0.66%
联创电子/002036.SZ
2020-04-0814.3414.7914.2514.420.42%-0.67%0.62%21,743,000315,640,00096%14.521.53%14.291.49%14.101.08%14.330.17%-0.90%
华孚时尚/002042.SZ
2020-04-085.275.365.195.30-0.38%0.49%-0.13%12,893,30068,004,000128%5.270.57%5.250.94%5.21-0.10%5.31-0.17%-0.81%
众和退/002070.SZ
2019-07-080.660.720.610.719.23%3.95%15.82%49,522,40033,822,000274%0.6810.34%0.657.12%0.636.20%0.616.42%1.02%
*ST凯瑞/002072.SZ
2020-04-084.834.914.834.870.00%0.06%0.93%2,385,50011,611,00083%4.870.29%4.821.20%4.780.11%4.830.10%-0.27%
新野纺织/002087.SZ
2020-04-084.404.404.274.29-3.38%-0.72%1.51%72,833,500314,712,000100%4.32-1.75%4.351.09%4.270.73%4.230.84%-1.33%
南极电商/002127.SZ
2020-04-0811.9011.9311.5511.62-3.01%-0.35%2.05%18,459,900215,254,00080%11.66-1.30%11.640.41%11.600.20%11.390.92%0.78%
宏达高科/002144.SZ
2020-04-089.209.309.169.280.54%0.44%0.73%1,385,60012,802,000105%9.240.70%9.170.65%9.140.32%9.210.09%-0.28%
延华智能/002178.SZ
2020-04-085.105.454.865.00-2.91%-2.65%6.34%157,718,200810,052,000289%5.144.12%4.923.52%4.864.02%4.703.00%0.89%
如意集团/002193.SZ
2020-04-086.877.346.817.183.46%0.59%0.42%7,568,90054,024,000117%7.143.55%6.982.12%6.93-0.49%7.150.25%0.08%
联发股份/002394.SZ
2020-04-088.728.788.688.760.11%0.19%0.23%1,196,80010,464,00069%8.740.21%8.700.56%8.660.16%8.74-0.10%-0.39%
嘉欣丝绸/002404.SZ
2020-04-085.485.665.475.662.72%1.47%2.59%6,716,40037,464,000146%5.581.97%5.501.33%5.470.87%5.520.22%-0.61%
旷达科技/002516.SZ
2020-04-083.033.103.013.070.99%0.10%2.13%13,667,00041,912,000117%3.071.15%3.041.23%3.010.87%3.010.40%-0.40%
恺英网络/002517.SZ
2020-04-082.882.952.882.941.38%0.65%2.19%35,202,300102,811,000108%2.921.14%2.890.91%2.870.67%2.880.38%-0.23%
兴业科技/002674.SZ
2020-04-0810.2011.2810.2011.208.53%4.58%15.92%9,496,300101,701,000261%10.716.13%10.294.99%10.054.83%9.664.13%0.90%
浙江富润/600070.SH
2020-04-089.7210.159.6810.032.03%1.03%2.96%13,989,500138,887,000136%9.932.30%9.722.19%9.591.09%9.740.13%-0.40%
维科技术/600152.SH
2020-04-086.216.306.206.260.32%-0.05%0.84%3,957,10024,783,00091%6.260.50%6.220.81%6.170.69%6.210.15%-0.47%
华升股份/600156.SH
2020-04-084.704.784.634.69-0.21%-0.36%1.98%12,264,80057,734,000106%4.711.16%4.641.80%4.570.91%4.600.75%-2.14%
金鹰股份/600232.SH
2020-04-086.326.326.236.28-0.32%0.02%1.78%3,852,60024,192,00092%6.280.18%6.241.04%6.190.50%6.170.47%-0.81%
嘉化能源/600273.SH
2020-04-089.019.158.989.070.00%-0.13%0.74%14,813,800134,532,000106%9.080.12%9.050.63%8.990.57%9.000.16%-0.44%
三房巷/600370.SH
2020-04-083.353.353.283.31-2.07%0.06%5.65%10,768,80035,624,00077%3.31-0.06%3.291.58%3.210.98%3.130.74%-0.11%
海澜之家/600398.SH
2020-04-086.436.566.416.540.77%0.60%2.80%7,575,80049,247,00090%6.500.65%6.441.34%6.380.46%6.360.65%-0.12%
华纺股份/600448.SH
2020-04-085.445.555.415.470.00%-0.07%1.73%22,736,100124,450,00082%5.470.42%5.431.34%5.350.45%5.380.94%-1.26%
福能股份/600483.SH
2020-04-088.238.268.148.18-1.09%0.07%-0.04%3,098,90025,331,00073%8.17-0.79%8.190.25%8.18-0.06%8.180.10%-0.23%
凤竹纺织/600493.SH
2020-04-085.385.465.355.40-0.55%-0.13%2.94%4,925,80026,632,000105%5.411.24%5.321.41%5.270.86%5.250.63%-0.34%
黑牡丹/600510.SH
2020-04-088.138.438.018.251.23%0.34%3.54%20,559,600169,043,000116%8.222.99%8.021.93%7.941.55%7.970.10%-0.19%
申达股份/600626.SH
2020-04-085.205.265.155.230.19%0.48%-1.04%5,790,00030,135,00066%5.210.33%5.171.22%5.100.16%5.29-0.62%-1.51%
龙头股份/600630.SH
2020-04-087.607.757.517.650.66%0.57%2.22%9,284,00070,621,00099%7.610.26%7.551.14%7.470.09%7.480.55%-0.80%
中源协和/600645.SH
2020-04-0818.7018.8518.4218.700.00%0.24%-0.19%5,262,10098,172,00068%18.66-0.28%18.561.44%18.35-0.06%18.740.31%-1.13%
ST辅仁/600781.SH
2020-04-085.155.195.115.170.00%0.33%2.11%4,168,80021,481,00089%5.15-0.44%5.130.83%5.080.47%5.060.30%-0.18%
航民股份/600987.SH
2020-04-085.665.765.625.700.71%0.18%2.89%3,106,90017,679,00083%5.690.90%5.640.89%5.600.56%5.540.62%-0.41%
百隆东方/601339.SH
2020-04-083.463.593.453.521.15%-0.17%-8.86%8,560,40030,186,00044%3.531.85%3.481.79%3.450.50%3.86-0.46%0.65%
鹿港文化/601599.SH
2020-04-082.822.862.802.840.71%0.18%0.18%4,837,60013,715,00083%2.840.78%2.801.37%2.770.62%2.84-0.32%-1.02%