股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:纺织业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神州长城/000018.SZ
2019-04-262.552.632.532.54-1.17%-1.70%-11.56%22,027,30056,909,00042%2.58-4.40%2.71-2.73%2.81-2.29%2.87-0.24%0.19%
深纺织A/000045.SZ
2019-04-267.437.707.307.480.67%0.43%-3.88%5,605,30041,746,00084%7.45-0.48%7.49-0.98%7.62-1.26%7.78-0.52%-0.26%
常山北明/000158.SZ
2019-04-265.996.355.956.121.16%-1.26%-3.95%21,301,300132,030,000142%6.200.11%6.22-0.81%6.27-0.87%6.37-0.50%-0.76%
东方盛虹/000301.SZ
2019-04-266.126.125.986.00-1.15%-0.38%-4.79%7,422,30044,701,00062%6.02-2.65%6.13-0.39%6.16-0.68%6.30-0.68%-0.18%
锦龙股份/000712.SZ
2019-04-2614.4714.9214.2114.30-2.05%-1.47%-5.40%18,280,200265,313,00088%14.51-4.24%15.04-2.47%15.23-0.56%15.12-0.38%-0.13%
鲁 泰A/000726.SZ
2019-04-2610.3810.4410.3110.32-0.67%-0.54%-4.09%3,171,40032,906,00073%10.38-1.43%10.51-1.17%10.64-1.01%10.76-0.24%-0.13%
三毛派神/000779.SZ
2019-04-2612.9213.0011.7212.13-3.73%-0.19%-3.97%3,805,60046,251,000140%12.15-4.16%12.43-0.97%12.46-1.10%12.63-0.99%-0.35%
金宇车城/000803.SZ
2019-04-2615.9716.5015.4616.152.22%0.66%3.46%3,594,80057,674,000320%16.044.76%15.733.24%15.652.41%15.611.33%0.07%
铁岭新城/000809.SZ
2019-04-262.902.912.832.83-2.41%-1.77%-9.76%8,855,90025,513,00065%2.88-4.54%2.98-2.45%3.05-2.02%3.14-0.60%0.07%
创维数字/000810.SZ
2019-04-2610.3110.4910.0610.15-1.93%-1.22%-6.87%10,665,600109,585,00063%10.28-3.77%10.66-1.20%10.80-0.74%10.90-0.63%-0.75%
德展健康/000813.SZ
2019-04-2611.2411.3511.0411.13-0.54%-0.70%-8.18%13,917,500155,999,00052%11.21-1.80%11.40-0.93%11.55-1.48%12.12-0.86%-1.29%
华茂股份/000850.SZ
2019-04-264.684.794.624.740.64%1.07%-6.32%14,847,80069,631,00051%4.69-3.66%4.84-2.34%4.94-1.58%5.06-0.12%0.58%
ST高升/000971.SZ
2019-04-263.503.723.433.724.49%3.45%-1.12%33,121,900119,106,000104%3.601.30%3.54-0.34%3.61-1.18%3.76-0.84%-0.82%
华铁股份/000976.SZ
2019-04-265.555.625.145.45-4.55%0.96%-7.78%24,325,300131,310,000167%5.40-7.71%5.60-5.50%5.76-3.52%5.91-2.10%0.09%
*ST 中绒/000982.SZ
2019-04-262.182.182.152.15-4.87%-0.05%-5.16%9,778,80021,039,00038%2.15-5.58%2.36-1.51%2.352.89%2.271.30%3.05%
霞客环保/002015.SZ
2019-04-266.016.055.815.86-2.50%-1.03%-5.42%4,861,70028,784,00071%5.92-3.09%6.10-1.14%6.14-1.13%6.20-0.29%0.06%
旺能环境/002034.SZ
2019-04-2617.8017.8017.4017.48-1.47%-0.26%-5.50%1,530,00026,814,00050%17.53-3.23%18.000.06%18.07-1.49%18.50-0.54%-0.27%
联创电子/002036.SZ
2019-04-2613.6014.4613.5014.002.34%-0.55%-1.69%12,812,400180,366,00084%14.08-0.42%14.21-1.17%14.34-1.34%14.240.34%0.48%
华孚时尚/002042.SZ
2019-04-267.107.186.836.99-2.51%-0.37%-4.77%12,133,20085,132,000139%7.02-2.41%7.12-1.07%7.19-1.16%7.34-1.05%-0.69%
*ST众和/002070.SZ
2018-04-273.733.923.733.925.09%1.11%-3.57%22,917,50088,845,000145%3.880.70%3.88-2.71%3.98-1.07%4.07-1.00%-0.56%
凯瑞德/002072.SZ
2019-04-265.705.995.555.78-0.34%0.05%-11.92%14,469,90083,590,00070%5.78-2.91%5.94-2.47%6.14-3.19%6.56-1.50%-0.32%
新野纺织/002087.SZ
2019-04-264.404.474.384.40-0.90%-0.41%-5.96%12,270,30054,212,00062%4.42-3.14%4.55-2.02%4.68-0.87%4.68-0.19%0.08%
南极电商/002127.SZ
2019-04-2611.4211.4610.9011.00-3.51%-0.89%-0.95%10,524,500116,813,00071%11.10-3.41%11.43-0.65%11.370.74%11.110.00%-0.31%
宏达高科/002144.SZ
2019-04-2611.2011.2411.0711.07-1.16%-0.71%-6.66%931,40010,384,00048%11.15-2.57%11.39-1.07%11.61-1.02%11.86-0.51%-0.32%
延华智能/002178.SZ
2019-04-264.604.664.494.51-3.22%-1.53%-15.31%14,638,50067,041,00042%4.58-4.20%4.78-2.93%4.92-2.21%5.33-1.50%0.20%
如意集团/002193.SZ
2019-04-2610.0610.149.799.87-1.89%-0.43%-8.18%3,218,00031,899,000101%9.91-3.48%10.20-2.73%10.44-2.15%10.75-1.05%-0.25%
联发股份/002394.SZ
2019-04-2611.2011.2110.9810.98-2.05%-1.02%-5.37%2,644,10029,332,000101%11.09-2.33%11.31-1.66%11.52-0.84%11.60-0.52%-0.16%
嘉欣丝绸/002404.SZ
2019-04-266.276.276.016.02-3.53%-0.89%-7.46%3,504,50021,287,00089%6.07-4.93%6.26-1.71%6.33-1.30%6.51-0.99%-0.20%
旷达科技/002516.SZ
2019-04-263.543.553.443.45-2.54%-0.75%-6.12%14,381,00049,992,00053%3.48-4.03%3.61-1.07%3.66-1.24%3.68-0.08%0.38%
恺英网络/002517.SZ
2019-04-263.903.983.853.89-0.77%-0.61%-10.39%37,621,500147,252,00058%3.91-3.53%4.07-3.00%4.28-1.11%4.34-0.78%-1.01%
兴业科技/002674.SZ
2019-04-2616.7117.1216.0016.681.09%0.29%-0.83%2,660,20044,242,00055%16.63-1.26%16.86-1.78%17.39-0.05%16.820.76%1.07%
浙江富润/600070.SH
2019-04-268.608.868.438.781.74%1.20%0.95%5,794,20050,268,00088%8.68-0.58%8.690.04%8.70-0.07%8.700.00%-0.51%
维科技术/600152.SH
2019-04-267.257.307.007.01-3.31%-2.08%-14.05%7,818,20055,967,00039%7.16-3.97%7.47-3.39%7.91-2.06%8.160.06%0.85%
华升股份/600156.SH
2019-04-265.946.255.896.010.33%-1.10%-9.73%16,828,800102,270,000100%6.08-3.17%6.27-2.56%6.41-2.60%6.66-1.03%-0.81%
金鹰股份/600232.SH
2019-04-266.776.896.606.69-0.74%-0.80%-6.51%5,694,10038,400,00072%6.74-2.59%6.89-1.52%6.99-1.30%7.16-0.50%-0.71%
嘉化能源/600273.SH
2019-04-2613.5913.7912.9013.06-3.26%-1.75%-16.03%39,621,700526,659,00061%13.29-5.04%14.08-4.27%14.71-3.88%15.55-1.08%0.25%
三房巷/600370.SH
2019-04-183.923.923.843.85-1.28%-0.34%-2.48%5,494,60021,228,00043%3.86-1.23%3.88-0.08%3.88-0.13%3.950.13%0.48%
海澜之家/600398.SH
2019-04-268.808.908.698.69-1.81%-1.06%-6.18%12,536,200110,104,00076%8.78-1.00%8.86-1.14%9.00-1.20%9.26-0.82%-0.68%
华纺股份/600448.SH
2019-04-267.567.567.187.29-2.93%-0.50%-3.74%10,436,90076,470,00082%7.33-4.26%7.45-0.92%7.54-1.21%7.57-0.24%-0.16%
福能股份/600483.SH
2019-04-269.549.559.009.05-5.53%-1.17%-8.42%13,251,000121,344,000164%9.16-5.55%9.39-3.35%9.53-2.74%9.88-1.94%-0.11%
凤竹纺织/600493.SH
2019-04-267.037.066.826.85-2.97%-0.88%-5.16%4,488,30031,018,00083%6.91-4.95%7.14-1.16%7.18-0.90%7.22-0.43%-0.49%
黑牡丹/600510.SH
2019-04-266.786.866.686.69-2.05%-0.96%-7.80%2,828,60019,107,00044%6.76-3.14%6.97-2.63%7.17-0.89%7.26-0.23%0.30%
申达股份/600626.SH
2019-04-266.506.666.306.580.61%1.43%-2.42%10,994,80071,325,00080%6.49-3.14%6.65-0.94%6.66-0.58%6.74-0.27%0.10%
龙头股份/600630.SH
2019-04-268.528.628.478.48-0.59%-0.56%-8.58%5,041,80042,995,00058%8.53-3.01%8.83-2.25%9.01-1.26%9.28-0.70%-0.52%
中源协和/600645.SH
2019-04-2620.5020.7920.3120.51-0.05%-0.14%-3.62%4,006,30082,283,00081%20.54-2.55%20.90-0.83%21.05-1.11%21.28-0.44%-0.48%
辅仁药业/600781.SH
2019-04-2615.2315.2614.5514.86-2.62%-0.19%-7.87%7,564,700112,631,00073%14.89-5.15%15.45-3.08%16.09-1.49%16.13-0.76%-0.13%
航民股份/600987.SH
2019-04-2610.9711.1610.8110.92-1.53%-0.61%-4.60%4,486,50049,294,00087%10.99-2.54%11.25-1.49%11.39-0.82%11.45-0.19%-0.19%
百隆东方/601339.SH
2019-04-265.375.445.325.34-0.93%-0.80%-4.09%3,785,70020,379,00064%5.38-1.54%5.44-0.42%5.47-0.53%5.57-0.61%-0.42%
鹿港文化/601599.SH
2019-04-263.813.853.753.76-1.31%-1.18%-7.07%9,041,60034,401,00043%3.81-2.39%3.90-1.17%3.96-1.57%4.05-0.22%0.34%