股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:纺织业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神城A退/000018.SZ
2019-12-120.250.260.240.24-4.00%-2.83%-6.98%52,201,70012,907,000186%0.25-2.76%0.26-1.54%0.26-1.15%0.26-0.77%-10.37%
深纺织A/000045.SZ
2019-12-127.477.497.317.32-2.53%-1.12%0.29%3,650,50027,024,000129%7.40-0.79%7.430.00%7.410.37%7.300.33%-0.42%
常山北明/000158.SZ
2019-12-126.256.366.186.20-1.74%-0.75%1.94%43,547,700272,060,000104%6.25-0.89%6.341.21%6.220.76%6.080.60%0.12%
东方盛虹/000301.SZ
2019-12-125.085.105.055.060.00%-0.30%0.00%4,698,90023,848,00091%5.08-0.08%5.10-0.04%5.100.12%5.060.06%0.14%
锦龙股份/000712.SZ
2019-12-1213.2513.3213.0813.08-1.73%-1.02%-0.86%8,478,400112,045,00090%13.22-1.18%13.270.14%13.220.15%13.190.07%-0.33%
鲁 泰A/000726.SZ
2019-12-128.918.968.918.91-0.22%-0.28%0.00%1,201,10010,732,00090%8.940.05%8.930.05%8.920.06%8.91-0.08%0.00%
甘咨询/000779.SZ
2019-12-1210.0910.159.939.98-1.19%-0.39%0.45%839,8008,414,000102%10.02-0.51%10.05-0.22%10.020.38%9.940.13%-0.02%
金宇车城/000803.SZ
2019-12-1215.2015.4014.9015.04-0.07%-0.52%4.16%1,111,20016,799,000127%15.121.56%14.931.10%14.791.16%14.441.16%0.49%
铁岭新城/000809.SZ
2019-12-122.362.362.332.34-0.85%-0.26%-1.43%1,684,5003,952,00062%2.35-0.13%2.35-0.09%2.36-0.47%2.37-0.08%0.20%
创维数字/000810.SZ
2019-12-1211.2311.4411.0311.17-0.98%-0.83%2.36%22,623,100254,818,000132%11.260.15%11.230.63%11.130.84%10.910.82%0.20%
德展健康/000813.SZ
2019-12-126.176.176.046.05-2.10%-0.98%-1.13%10,789,80065,926,00071%6.11-0.99%6.16-0.29%6.17-0.02%6.12-0.03%-1.18%
华茂股份/000850.SZ
2019-12-123.833.843.783.79-1.04%-0.37%-1.33%3,072,20011,687,00078%3.80-0.81%3.83-0.62%3.85-0.36%3.840.08%0.16%
*ST高升/000971.SZ
2019-12-122.062.162.062.164.85%0.84%6.40%7,319,00015,680,000108%2.142.98%2.110.86%2.081.26%2.031.05%0.56%
华铁股份/000976.SZ
2019-12-124.804.894.784.800.42%-0.52%-2.87%6,253,00030,171,000142%4.830.10%4.85-0.98%4.90-0.71%4.94-0.56%-0.35%
*ST 中绒/000982.SZ
2019-12-122.152.192.122.12-1.85%-1.90%-3.06%7,272,30015,714,00045%2.160.75%2.15-1.06%2.180.98%2.190.41%1.03%
协鑫能科/002015.SZ
2019-12-125.495.495.395.40-1.10%-0.50%-1.94%2,213,30012,012,000116%5.43-0.90%5.47-1.03%5.50-0.25%5.51-0.33%-0.14%
旺能环境/002034.SZ
2019-12-1214.6014.6814.2914.41-1.77%-0.39%-1.06%1,835,70026,556,000162%14.47-1.57%14.57-0.94%14.62-0.58%14.57-0.10%-0.37%
联创电子/002036.SZ
2019-12-1217.5319.3317.2518.101.97%-0.48%11.13%105,835,3001,924,880,000172%18.191.89%17.743.26%17.183.63%16.293.66%1.62%
华孚时尚/002042.SZ
2019-12-127.177.437.167.393.65%0.91%4.81%14,264,300104,454,000189%7.323.10%7.191.71%7.141.19%7.051.19%1.13%
众和退/002070.SZ
2019-07-080.660.720.610.719.23%3.95%15.82%49,522,40033,822,000274%0.6810.34%0.657.12%0.636.20%0.616.42%1.02%
*ST凯瑞/002072.SZ
2019-12-124.884.914.824.871.04%0.29%5.00%2,002,2009,723,00061%4.860.31%4.85-0.14%4.801.16%4.640.70%0.66%
新野纺织/002087.SZ
2019-12-123.433.463.423.430.00%-0.32%-0.38%6,781,10023,332,00096%3.440.15%3.44-0.35%3.45-0.09%3.440.03%-0.15%
南极电商/002127.SZ
2019-12-1210.8811.0010.5310.59-2.67%-0.87%-3.45%14,363,200153,435,00090%10.68-1.04%10.82-1.39%10.93-0.83%10.970.15%0.56%
宏达高科/002144.SZ
2019-12-129.639.639.529.55-0.31%-0.07%0.13%300,1002,868,00040%9.56-0.29%9.57-0.02%9.57-0.04%9.540.06%0.12%
延华智能/002178.SZ
2019-12-123.813.843.703.830.00%1.40%3.51%12,316,60046,522,000162%3.78-1.05%3.810.56%3.770.48%3.700.76%0.63%
如意集团/002193.SZ
2019-12-127.507.597.507.530.00%-0.26%-0.71%732,8005,533,00069%7.55-0.15%7.57-0.30%7.59-0.08%7.58-0.21%-0.17%
联发股份/002394.SZ
2019-12-129.259.269.189.18-0.54%-0.25%0.02%419,1003,857,00064%9.20-0.09%9.21-0.21%9.200.07%9.180.06%0.06%
嘉欣丝绸/002404.SZ
2019-12-125.675.935.635.761.59%-1.08%2.27%15,967,00092,980,000140%5.822.86%5.721.80%5.671.39%5.630.63%0.54%
旷达科技/002516.SZ
2019-12-122.632.642.602.60-1.89%-0.57%-1.07%4,093,00010,702,000143%2.62-0.87%2.63-0.42%2.63-0.27%2.63-0.08%-0.02%
恺英网络/002517.SZ
2019-12-122.802.812.722.74-3.18%-0.90%-2.53%76,226,000210,735,00094%2.77-4.62%2.84-1.15%2.85-0.31%2.810.14%0.02%
兴业科技/002674.SZ
2019-12-1211.1411.2511.1411.17-0.27%-0.09%0.02%413,4004,622,00058%11.180.01%11.22-0.58%11.270.16%11.170.14%0.15%
浙江富润/600070.SH
2019-12-129.459.529.309.33-1.58%-0.91%-0.27%8,945,20084,228,00084%9.42-1.68%9.480.03%9.410.66%9.36-0.10%-0.47%
维科技术/600152.SH
2019-12-126.306.836.106.839.98%2.41%11.00%52,020,300346,919,000363%6.675.52%6.485.11%6.345.11%6.155.05%0.60%
华升股份/600156.SH
2019-12-124.124.154.104.10-0.73%-0.73%-0.19%1,355,3005,597,00085%4.130.02%4.130.02%4.13-0.05%4.110.05%0.10%
金鹰股份/600232.SH
2019-12-126.156.246.116.150.00%-0.44%-0.03%3,221,70019,899,00099%6.18-0.44%6.23-0.70%6.230.26%6.150.26%0.36%
嘉化能源/600273.SH
2019-12-1210.0110.089.889.94-0.60%-0.44%1.78%18,122,200180,938,00087%9.980.50%9.930.17%9.930.22%9.770.62%0.70%
三房巷/600370.SH
2019-12-122.822.822.782.78-1.07%-0.43%-0.43%1,311,8003,663,00073%2.79-0.53%2.800.00%2.79-0.04%2.79-0.04%0.01%
海澜之家/600398.SH
2019-12-127.657.747.627.720.92%0.65%1.22%8,420,50064,588,000150%7.670.34%7.660.29%7.640.30%7.630.08%-0.15%
华纺股份/600448.SH
2019-12-125.175.185.125.12-1.35%-0.54%-0.23%3,265,80016,811,00071%5.150.02%5.120.06%5.13-0.02%5.130.10%-0.31%
福能股份/600483.SH
2019-12-128.878.878.748.80-0.56%0.16%-0.69%2,313,90020,330,00076%8.79-0.65%8.83-0.63%8.86-0.27%8.86-0.44%-0.28%
凤竹纺织/600493.SH
2019-12-125.335.355.255.27-1.31%-0.55%-0.49%1,738,2009,211,000143%5.30-0.69%5.32-0.45%5.33-0.06%5.300.15%0.12%
黑牡丹/600510.SH
2019-12-126.186.236.166.200.49%0.06%0.47%3,152,00019,530,000107%6.200.63%6.17-0.08%6.180.05%6.170.03%-0.23%
申达股份/600626.SH
2019-12-125.855.895.805.83-1.35%0.05%0.47%6,288,50036,644,000139%5.83-2.25%5.890.02%5.860.21%5.800.28%0.18%
龙头股份/600630.SH
2019-12-127.057.066.956.99-0.85%0.17%0.45%2,471,40017,246,000119%6.98-1.61%7.02-0.10%7.010.04%6.960.23%0.11%
中源协和/600645.SH
2019-12-1216.7016.7216.2716.27-2.57%-1.50%-3.52%3,149,00052,011,000119%16.52-1.57%16.74-0.99%16.82-0.76%16.86-0.11%0.19%
ST辅仁/600781.SH
2019-12-125.425.505.365.41-0.37%-0.31%-1.02%7,746,00042,035,00086%5.43-0.82%5.52-0.60%5.550.00%5.470.22%0.30%
航民股份/600987.SH
2019-12-126.266.296.166.18-1.28%-0.45%0.98%3,747,70023,266,00085%6.21-0.75%6.220.31%6.190.29%6.120.25%0.09%
百隆东方/601339.SH
2019-12-123.853.853.833.840.00%0.00%-0.75%1,667,9006,404,00054%3.840.05%3.84-0.21%3.86-0.16%3.87-0.16%-0.21%
鹿港文化/601599.SH
2019-12-123.613.693.533.56-2.47%-0.89%4.12%34,409,000123,594,00085%3.59-1.26%3.571.28%3.501.19%3.42-0.58%-0.42%