股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:纺织业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神城A退/000018.SZ
2020-01-060.270.280.260.270.00%-1.10%0.00%58,571,80016,001,000127%0.270.74%0.270.74%0.27-0.74%0.270.37%0.61%
深纺织A/000045.SZ
2021-01-276.897.026.806.90-0.14%-0.03%-3.04%1,791,20012,363,00049%6.90-0.04%6.93-1.16%7.11-1.30%7.120.28%0.22%
常山北明/000158.SZ
2021-01-275.195.355.165.19-0.19%-0.59%-7.07%12,721,30066,423,00074%5.22-0.72%5.31-2.10%5.44-1.52%5.59-0.55%-0.54%
东方盛虹/000301.SZ
2021-01-2715.3215.8014.6014.77-3.08%-1.46%9.05%53,229,200797,865,00065%14.99-1.85%15.30-0.46%15.222.22%13.540.59%1.40%
锦龙股份/000712.SZ
2021-01-2715.1115.3514.9415.07-0.86%-0.51%-2.47%13,204,000200,008,00042%15.15-1.52%15.50-2.05%15.83-0.54%15.45-2.13%-0.19%
鲁 泰A/000726.SZ
2021-01-276.086.156.026.100.99%-0.20%-1.29%2,223,00013,586,00070%6.111.16%6.05-0.36%6.12-0.26%6.18-0.07%-0.46%
甘咨询/000779.SZ
2021-01-279.149.209.029.140.00%0.08%-2.03%367,9003,360,00035%9.13-0.86%9.25-0.53%9.33-0.05%9.330.16%0.01%
*ST北能/000803.SZ
2021-01-2714.4614.9314.2814.581.60%0.28%0.77%340,5004,951,000172%14.541.29%14.49-0.17%14.520.06%14.470.49%0.09%
铁岭新城/000809.SZ
2021-01-271.771.801.751.790.56%0.51%-3.30%2,380,6004,239,00055%1.78-0.17%1.79-1.59%1.84-0.86%1.850.33%-0.20%
创维数字/000810.SZ
2021-01-277.607.697.487.630.00%0.57%-3.92%3,413,40025,897,00053%7.59-1.20%7.66-1.72%7.86-0.47%7.94-0.15%0.06%
德展健康/000813.SZ
2021-01-274.124.194.084.09-0.73%-0.85%-4.71%17,962,10074,099,00063%4.13-1.69%4.33-0.89%4.34-0.80%4.290.26%0.18%
华茂股份/000850.SZ
2021-01-273.603.673.593.671.94%0.91%-0.11%3,645,90013,261,00075%3.640.75%3.64-0.41%3.67-0.33%3.670.27%-0.37%
*ST高升/000971.SZ
2021-01-272.232.332.202.334.95%1.48%4.16%4,703,20010,799,000128%2.303.66%2.260.49%2.270.53%2.240.54%-0.09%
华铁股份/000976.SZ
2021-01-276.236.306.086.13-1.45%-0.39%5.04%19,323,100118,924,00078%6.15-0.87%6.120.58%6.040.87%5.841.18%1.07%
*ST 中绒/000982.SZ
2021-01-271.131.141.111.12-0.88%-0.36%-1.23%14,722,90016,550,00089%1.12-0.27%1.130.00%1.13-0.44%1.13-0.09%0.17%
协鑫能科/002015.SZ
2021-01-276.156.236.066.16-0.65%0.23%4.58%14,625,10089,879,00099%6.15-1.30%6.121.02%6.030.74%5.890.89%-0.39%
旺能环境/002034.SZ
2021-01-2714.9615.1914.7215.162.92%1.28%-6.39%3,676,80055,037,00070%14.971.44%14.90-1.68%15.32-1.35%16.20-0.28%0.36%
联创电子/002036.SZ
2021-01-2710.2610.3510.1510.20-0.49%-0.13%-8.09%11,188,000114,259,00047%10.21-1.27%10.40-1.66%10.63-1.19%11.10-1.11%-0.01%
华孚时尚/002042.SZ
2021-01-274.254.374.124.17-2.34%-1.91%-1.28%21,274,90090,438,000157%4.25-0.38%4.25-0.24%4.250.19%4.220.64%0.10%
众和退/002070.SZ
2019-07-080.660.720.610.719.23%3.95%15.82%49,522,40033,822,000274%0.6810.34%0.657.12%0.636.20%0.616.42%1.02%
ST凯瑞/002072.SZ
2021-01-274.034.114.014.01-4.98%-0.25%-6.96%3,196,20012,848,000205%4.02-3.74%4.12-4.05%4.23-2.89%4.31-1.80%-0.29%
新野纺织/002087.SZ
2021-01-273.463.523.463.511.45%0.49%-3.86%7,982,90027,886,00052%3.490.32%3.52-1.43%3.60-0.91%3.65-0.41%-1.16%
南极电商/002127.SZ
2021-01-278.829.538.799.5310.05%2.75%-1.23%126,385,1001,172,204,00093%9.284.71%9.13-0.16%9.24-0.82%9.65-0.30%-0.82%
宏达高科/002144.SZ
2021-01-278.778.888.738.76-0.11%-0.22%-2.62%1,679,40014,744,00082%8.78-0.23%8.83-0.97%8.94-0.70%9.00-0.12%-0.97%
延华智能/002178.SZ
2021-01-272.932.962.882.90-1.36%-0.34%-3.07%4,570,90013,303,00091%2.91-0.34%2.92-1.09%2.97-1.23%2.990.07%-0.37%
如意集团/002193.SZ
2021-01-275.835.885.775.81-0.85%-0.05%-4.64%1,014,3005,896,00066%5.810.26%5.86-1.56%5.98-1.13%6.09-0.56%-0.83%
联发股份/002394.SZ
2021-01-279.199.329.189.311.42%0.76%-0.19%1,254,50011,592,00079%9.240.79%9.21-0.29%9.27-0.30%9.330.14%-0.29%
嘉欣丝绸/002404.SZ
2021-01-276.246.306.166.17-1.12%-0.72%-2.60%5,342,60033,203,00048%6.22-0.35%6.26-0.64%6.33-0.58%6.34-0.05%-1.59%
旷达科技/002516.SZ
2021-01-273.033.053.003.02-0.33%-0.13%-3.27%5,156,40015,593,00061%3.02-0.46%3.04-1.23%3.09-0.80%3.120.10%-0.53%
恺英网络/002517.SZ
2021-01-274.094.373.964.264.16%1.50%3.80%35,545,600149,168,000140%4.201.84%4.19-0.05%4.171.02%4.100.56%-0.30%
兴业科技/002674.SZ
2021-01-2712.5312.7712.2012.570.32%1.09%-6.47%3,112,10038,696,00074%12.43-1.96%12.71-3.07%13.12-2.31%13.44-0.13%0.84%
浙江富润/600070.SH
2021-01-277.738.297.728.135.04%0.73%1.26%12,642,200102,033,000127%8.073.79%7.950.24%8.05-0.06%8.030.82%-0.08%
维科技术/600152.SH
2021-01-276.306.476.096.27-0.32%-0.13%1.75%8,501,10053,370,000122%6.28-0.57%6.280.32%6.250.47%6.160.62%-1.35%
华升股份/600156.SH
2021-01-273.673.713.633.670.55%-0.14%-3.01%2,113,2007,765,00073%3.680.33%3.68-0.94%3.74-0.85%3.78-0.05%-0.38%
金鹰股份/600232.SH
2021-01-275.155.165.075.09-0.59%-0.12%-2.27%1,070,3005,454,00062%5.10-0.08%5.10-0.76%5.17-0.56%5.210.00%-0.37%
嘉化能源/600273.SH
2021-01-278.268.428.268.300.48%-0.34%-2.40%9,048,30075,356,00075%8.330.56%8.36-0.51%8.44-0.28%8.50-0.07%-0.30%
三房巷/600370.SH
2021-01-273.363.493.283.360.00%-1.15%3.16%9,529,80032,388,000118%3.40-0.53%3.371.90%3.311.32%3.261.15%0.90%
海澜之家/600398.SH
2021-01-276.486.656.386.42-0.93%-0.99%-3.73%7,200,30046,684,00085%6.48-0.78%6.58-1.53%6.69-1.01%6.67-0.06%0.44%
华纺股份/600448.SH
2021-01-273.173.193.133.160.00%0.13%-4.01%5,306,30016,748,00055%3.16-0.03%3.16-1.37%3.23-1.25%3.290.09%-0.48%
福能股份/600483.SH
2021-01-277.777.897.707.831.16%0.12%2.38%4,382,80034,280,000162%7.821.32%7.751.21%7.680.88%7.650.50%-0.18%
凤竹纺织/600493.SH
2021-01-274.464.544.364.470.22%0.38%-2.99%1,235,9005,504,00065%4.450.18%4.46-2.36%4.58-0.61%4.610.26%-0.43%
黑牡丹/600510.SH
2021-01-276.346.356.216.23-1.11%-0.50%-5.00%3,571,70022,363,000100%6.26-0.82%6.29-1.60%6.41-1.25%6.56-0.53%-0.10%
申达股份/600626.SH
2021-01-273.793.833.753.810.79%0.42%-9.09%2,891,40010,971,00018%3.790.21%3.80-1.15%3.87-1.30%4.190.05%0.73%
龙头股份/600630.SH
2021-01-275.235.265.215.240.38%0.21%-5.53%1,414,5007,396,00045%5.23-1.06%5.31-1.41%5.39-0.90%5.55-0.29%-0.32%
中源协和/600645.SH
2021-01-2720.2821.0020.0120.29-0.29%-0.51%0.37%8,453,400172,386,00092%20.39-1.50%21.31-0.54%20.870.77%20.220.75%0.66%
*ST辅仁/600781.SH
2021-01-272.923.032.902.991.36%0.81%-0.50%3,549,60010,528,000113%2.971.09%2.94-0.31%2.97-0.64%3.01-0.17%-0.98%
航民股份/600987.SH
2021-01-275.455.545.415.541.65%1.08%0.34%3,825,40020,968,000122%5.480.51%5.44-0.15%5.48-0.13%5.52-0.04%-0.28%
百隆东方/601339.SH
2021-01-273.893.913.863.87-1.02%-0.18%-3.32%3,610,50013,998,00058%3.88-0.44%3.91-1.06%3.96-0.68%4.00-0.08%0.01%
鹿港文化/601599.SH
2021-01-272.482.532.462.490.40%0.08%-4.30%4,654,60011,580,00060%2.49-0.04%2.50-1.73%2.57-2.32%2.600.00%-0.34%