股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:纺织业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神城A退/000018.SZ
2020-01-060.270.280.260.270.00%-1.10%0.00%58,571,80016,001,000127%0.270.74%0.270.74%0.27-0.74%0.270.37%0.61%
深纺织A/000045.SZ
2020-07-067.988.297.898.122.92%0.62%5.61%12,434,300100,340,000133%8.073.40%7.950.61%7.911.18%7.691.09%0.79%
常山北明/000158.SZ
2020-07-0610.9411.3310.7911.151.83%0.85%6.92%101,272,5001,119,663,000172%11.061.65%10.881.90%10.691.73%10.431.36%0.12%
东方盛虹/000301.SZ
2020-07-065.585.725.585.692.52%0.30%1.53%11,733,80066,562,000150%5.672.18%5.611.36%5.581.29%5.60-0.05%0.11%
锦龙股份/000712.SZ
2020-07-0614.7215.6514.4415.468.11%2.34%14.74%52,227,600788,988,000276%15.119.39%14.166.16%13.885.63%13.474.41%1.00%
鲁 泰A/000726.SZ
2020-07-067.898.137.888.133.70%1.30%3.88%15,840,000127,124,000314%8.032.29%7.932.13%7.861.92%7.831.06%0.15%
甘咨询/000779.SZ
2020-07-0610.7111.7710.7011.477.00%2.07%7.08%9,491,000106,654,000316%11.245.12%10.963.28%10.863.00%10.712.15%0.13%
*ST金宇/000803.SZ
2020-07-0612.3712.6112.2112.612.52%1.65%3.43%375,1004,653,000152%12.411.03%12.310.79%12.260.55%12.190.29%0.10%
铁岭新城/000809.SZ
2020-07-062.242.332.232.334.02%1.84%5.91%9,697,30022,185,000231%2.292.92%2.242.33%2.222.07%2.201.10%0.06%
创维数字/000810.SZ
2020-07-0612.3012.8812.2512.774.24%1.12%6.49%26,055,500329,025,000119%12.633.46%12.391.71%12.251.16%11.991.07%0.73%
德展健康/000813.SZ
2020-07-066.376.476.296.370.00%-0.38%0.27%41,266,300263,843,000136%6.391.32%6.311.63%6.260.61%6.35-0.24%0.36%
华茂股份/000850.SZ
2020-07-063.753.923.713.906.85%1.91%8.88%32,792,400125,505,000322%3.836.54%3.694.78%3.654.44%3.583.14%0.43%
*ST高升/000971.SZ
2020-07-062.692.712.622.66-0.37%-0.60%-1.34%12,685,80033,947,000210%2.680.19%2.68-0.74%2.70-0.96%2.70-0.41%-0.52%
华铁股份/000976.SZ
2020-07-065.726.055.726.004.90%1.51%8.09%48,011,400283,806,000125%5.912.52%5.841.35%5.771.98%5.550.82%0.51%
*ST 中绒/000982.SZ
2020-07-061.291.311.281.311.55%0.85%1.47%31,930,00041,483,000257%1.301.33%1.291.09%1.290.55%1.290.16%-0.21%
协鑫能科/002015.SZ
2020-07-065.415.655.405.552.97%0.47%3.12%24,880,600137,449,000230%5.523.25%5.422.46%5.381.64%5.380.39%-0.28%
旺能环境/002034.SZ
2020-07-0617.7418.3217.6118.232.76%1.08%2.51%4,614,90083,231,000138%18.041.38%17.890.92%17.770.54%17.780.22%-0.42%
联创电子/002036.SZ
2020-07-0612.7013.3412.7013.234.42%1.36%6.35%61,470,100802,392,000127%13.053.24%12.771.80%12.621.38%12.441.02%0.43%
华孚时尚/002042.SZ
2020-07-066.116.425.966.252.97%1.08%1.69%22,459,500138,862,000229%6.181.85%6.17-0.24%6.171.02%6.150.03%-0.29%
众和退/002070.SZ
2019-07-080.660.720.610.719.23%3.95%15.82%49,522,40033,822,000274%0.6810.34%0.657.12%0.636.20%0.616.42%1.02%
ST凯瑞/002072.SZ
2020-07-065.135.165.055.151.78%0.80%-1.13%7,748,30039,583,000152%5.110.69%5.09-0.12%5.11-0.47%5.21-0.46%-0.51%
新野纺织/002087.SZ
2020-07-063.733.873.733.864.04%1.63%5.49%41,624,500158,083,000265%3.803.21%3.722.51%3.692.13%3.661.05%0.04%
南极电商/002127.SZ
2020-07-0621.8022.4821.4122.111.14%0.66%3.22%22,780,500500,375,00096%21.97-0.51%21.961.08%21.660.78%21.421.30%0.92%
宏达高科/002144.SZ
2020-07-069.239.559.219.523.37%1.43%4.02%4,265,60040,035,000260%9.392.32%9.261.76%9.201.64%9.150.77%-0.01%
延华智能/002178.SZ
2020-07-064.274.454.224.433.75%0.82%3.80%25,713,900112,975,000205%4.393.49%4.312.18%4.290.40%4.270.73%-0.27%
如意集团/002193.SZ
2020-07-066.927.176.897.153.17%1.35%4.85%5,101,70035,992,000231%7.062.44%6.951.97%6.882.00%6.820.89%-0.06%
联发股份/002394.SZ
2020-07-069.239.539.209.493.26%1.30%4.26%8,155,70076,402,000310%9.372.53%9.232.18%9.161.86%9.101.26%0.13%
嘉欣丝绸/002404.SZ
2020-07-066.606.836.546.782.88%1.36%2.14%15,257,500102,065,000106%6.692.44%6.581.64%6.550.94%6.64-0.02%0.18%
旷达科技/002516.SZ
2020-07-063.163.283.163.253.17%0.78%4.10%25,904,30083,540,000226%3.232.71%3.172.06%3.151.65%3.120.87%-0.40%
恺英网络/002517.SZ
2020-07-064.104.224.074.13-0.24%-0.05%8.37%132,715,900548,421,000152%4.130.83%4.053.26%3.923.54%3.811.57%0.88%
兴业科技/002674.SZ
2020-07-0610.4410.6710.3110.540.57%0.18%1.47%2,902,50030,538,000112%10.52-0.36%10.54-0.65%10.59-0.38%10.390.44%0.88%
浙江富润/600070.SH
2020-07-0612.2512.4012.0812.271.07%0.24%2.78%30,028,300367,564,00098%12.242.00%12.13-0.44%12.251.52%11.940.81%1.58%
维科技术/600152.SH
2020-07-066.136.566.136.476.07%2.20%6.07%13,039,30082,550,000286%6.333.91%6.213.29%6.142.99%6.101.06%0.07%
华升股份/600156.SH
2020-07-064.374.824.304.584.33%1.33%7.34%16,684,30075,407,000283%4.524.58%4.373.14%4.332.92%4.272.30%0.35%
金鹰股份/600232.SH
2020-07-066.106.286.096.272.96%1.11%2.05%7,869,50048,798,000246%6.202.70%6.121.61%6.101.38%6.140.13%-0.30%
嘉化能源/600273.SH
2020-07-069.259.659.259.625.02%1.75%7.50%33,910,900320,625,000216%9.463.70%9.182.56%9.092.50%8.951.83%0.44%
三房巷/600370.SH
2020-07-063.233.463.183.416.56%3.02%5.51%21,639,10071,615,000224%3.313.83%3.262.13%3.250.93%3.230.84%0.21%
海澜之家/600398.SH
2020-07-066.416.626.406.603.61%1.69%8.29%28,937,700187,796,000202%6.494.07%6.272.59%6.192.52%6.101.65%0.03%
华纺股份/600448.SH
2020-07-064.014.154.014.132.99%0.98%3.38%18,918,30077,384,000193%4.092.82%4.021.87%3.991.50%4.000.20%-1.23%
福能股份/600483.SH
2020-07-067.507.897.507.865.08%2.09%5.52%8,737,10067,269,000302%7.703.08%7.562.30%7.512.04%7.451.39%0.08%
凤竹纺织/600493.SH
2020-07-065.065.205.055.203.17%1.17%3.92%6,827,40035,092,000253%5.142.55%5.072.01%5.031.74%5.000.83%-0.08%
黑牡丹/600510.SH
2020-07-068.278.608.278.584.63%1.53%6.69%16,441,700138,957,000172%8.453.52%8.272.54%8.132.61%8.040.84%0.03%
申达股份/600626.SH
2020-07-065.285.475.285.433.04%0.89%5.99%21,448,900115,437,000197%5.383.14%5.252.26%5.191.91%5.121.29%0.08%
龙头股份/600630.SH
2020-07-066.977.226.977.193.30%1.00%4.20%10,998,30078,296,000258%7.122.59%7.012.10%6.951.83%6.900.98%-0.07%
中源协和/600645.SH
2020-07-0627.8028.0927.1027.44-0.76%-0.51%2.63%15,955,100440,057,00094%27.580.19%27.63-0.48%27.780.19%26.741.19%1.63%
ST辅仁/600781.SH
2020-07-063.763.913.733.883.19%1.46%-2.61%12,081,30046,202,000148%3.822.41%3.780.56%3.780.21%3.98-0.80%-0.14%
航民股份/600987.SH
2020-07-065.525.735.515.724.00%1.82%4.86%12,767,30071,728,000277%5.622.84%5.521.77%5.491.65%5.461.09%0.04%
百隆东方/601339.SH
2020-07-063.543.703.543.703.93%2.01%4.25%18,855,60068,390,000161%3.631.46%3.580.99%3.561.11%3.550.20%0.07%
鹿港文化/601599.SH
2020-07-032.893.192.883.1910.00%2.80%12.21%38,142,200118,341,000143%3.108.12%2.983.76%2.922.67%2.841.50%1.08%