股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:纺织业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神城A退/000018.SZ
2020-01-060.270.280.260.270.00%-1.10%0.00%58,571,80016,001,000127%0.270.74%0.270.74%0.27-0.74%0.270.37%0.61%
深纺织A/000045.SZ
2021-04-228.128.207.978.00-1.84%-0.61%-1.73%4,035,20032,480,00089%8.05-1.47%8.13-0.82%8.17-0.27%8.14-0.05%-0.20%
常山北明/000158.SZ
2021-04-225.476.025.376.009.69%3.06%9.09%113,283,300659,564,000344%5.824.81%5.713.39%5.603.15%5.503.19%0.87%
东方盛虹/000301.SZ
2021-04-2215.3715.3715.0015.15-0.46%-0.18%1.81%13,317,100202,128,00093%15.18-0.59%15.22-0.18%15.190.60%14.880.14%0.81%
锦龙股份/000712.SZ
2021-04-2215.5015.6215.3715.440.26%-0.28%0.80%5,741,50088,904,00083%15.48-0.07%15.490.19%15.430.50%15.32-0.12%-0.07%
鲁 泰A/000726.SZ
2021-04-226.166.226.146.160.00%-0.24%-1.12%2,213,20013,666,00055%6.18-0.05%6.20-0.50%6.220.40%6.23-0.59%-0.72%
甘咨询/000779.SZ
2021-04-229.589.639.539.620.63%0.45%0.19%743,1007,117,00069%9.58-0.16%9.67-0.57%9.710.21%9.600.14%0.28%
北清环能/000803.SZ
2021-04-2212.0512.1011.8911.89-0.92%-0.71%-1.95%1,399,00016,753,00088%11.98-0.18%12.05-0.70%12.11-0.17%12.13-0.70%-0.49%
铁岭新城/000809.SZ
2021-04-221.901.911.881.89-0.53%-0.32%-1.05%5,344,00010,133,00051%1.90-0.58%1.91-1.14%1.930.10%1.91-0.05%-0.52%
创维数字/000810.SZ
2021-04-228.178.438.108.262.74%-0.13%3.16%12,234,600101,198,000161%8.272.75%8.220.87%8.141.04%8.010.74%0.23%
德展健康/000813.SZ
2021-04-224.954.964.654.903.16%1.51%8.22%72,121,100348,093,000139%4.833.85%4.731.70%4.661.46%4.531.41%1.15%
华茂股份/000850.SZ
2021-04-223.843.853.813.81-1.04%-0.34%-0.99%5,385,80020,589,00054%3.82-0.29%3.85-0.98%3.870.57%3.85-0.13%-0.27%
*ST高升/000971.SZ
2021-04-222.912.942.842.940.68%1.73%-2.55%9,568,90027,654,00078%2.89-0.86%2.89-0.58%2.91-0.78%3.02-0.10%0.90%
华铁股份/000976.SZ
2021-04-225.755.755.575.61-2.09%-0.46%-1.28%13,178,50074,280,000107%5.64-1.50%5.72-1.64%5.78-0.33%5.680.42%0.41%
*ST 中绒/000982.SZ
2021-04-221.531.541.501.51-1.31%-0.46%0.47%53,009,60080,411,00072%1.52-1.56%1.55-1.02%1.550.39%1.500.54%1.04%
协鑫能科/002015.SZ
2021-04-228.198.348.098.231.23%0.16%-2.51%12,798,200105,168,00066%8.221.82%8.19-0.22%8.230.17%8.44-1.24%-0.80%
旺能环境/002034.SZ
2021-04-2218.9619.5718.9619.151.27%-0.23%2.23%2,665,00051,154,000101%19.201.60%19.160.58%19.010.78%18.730.54%0.23%
联创电子/002036.SZ
2021-04-2210.4510.6810.3310.511.06%0.13%-2.44%31,408,400329,652,000109%10.500.60%10.81-1.92%10.87-0.20%10.77-0.15%0.79%
华孚时尚/002042.SZ
2021-04-225.205.305.145.291.73%1.09%2.92%7,589,10039,713,00059%5.231.51%5.170.39%5.18-0.19%5.140.10%0.63%
众和退/002070.SZ
2019-07-080.660.720.610.719.23%3.95%15.82%49,522,40033,822,000274%0.6810.34%0.657.12%0.636.20%0.616.42%1.02%
*ST凯瑞/002072.SZ
2021-04-224.464.484.424.440.23%0.29%-1.79%684,6003,031,00049%4.43-0.14%4.47-0.95%4.550.04%4.52-0.53%-0.36%
新野纺织/002087.SZ
2021-04-223.603.633.563.57-1.65%-0.67%-2.03%12,179,10043,769,000121%3.59-0.88%3.63-1.36%3.66-0.35%3.64-0.49%-0.42%
南极电商/002127.SZ
2021-04-228.758.798.688.69-0.80%-0.34%-3.16%47,612,900415,166,00077%8.72-1.13%8.83-0.81%8.90-0.64%8.97-0.68%-0.49%
宏达高科/002144.SZ
2021-04-228.868.978.828.870.11%-0.19%-1.25%1,712,80015,221,00077%8.890.66%8.93-0.70%8.99-0.10%8.98-0.16%-0.11%
延华智能/002178.SZ
2021-04-223.303.363.283.31-1.19%-0.12%-2.50%8,474,80028,088,00056%3.31-0.72%3.38-2.57%3.420.41%3.40-0.79%-0.88%
如意集团/002193.SZ
2021-04-226.066.186.006.01-1.64%-0.89%-4.56%2,633,20015,968,00057%6.060.50%6.09-1.09%6.19-0.88%6.30-0.55%-0.36%
联发股份/002394.SZ
2021-04-228.858.868.798.81-0.23%-0.08%-2.85%1,445,30012,743,00040%8.820.14%8.84-0.20%8.840.17%9.07-0.64%-1.10%
嘉欣丝绸/002404.SZ
2021-04-227.287.417.217.290.00%-0.12%1.93%13,306,10097,121,00076%7.300.15%7.34-0.66%7.330.83%7.150.55%0.70%
旷达科技/002516.SZ
2021-04-223.243.293.243.280.92%0.43%0.37%6,024,60019,675,000100%3.270.25%3.28-0.49%3.290.18%3.27-0.06%0.03%
恺英网络/002517.SZ
2021-04-224.774.814.724.75-0.42%-0.34%-1.66%10,944,00052,158,00056%4.77-0.65%4.83-0.19%4.83-0.41%4.830.23%0.34%
兴业科技/002674.SZ
2021-04-2212.8913.2012.6713.030.39%0.91%2.95%2,430,10031,377,00074%12.91-0.32%13.110.46%12.960.54%12.660.65%0.35%
浙江富润/600070.SH
2021-04-226.496.726.486.671.99%0.53%2.49%6,246,60041,449,00090%6.640.93%6.640.06%6.630.55%6.510.19%0.11%
维科技术/600152.SH
2021-04-226.776.906.566.64-1.04%-0.82%1.75%11,193,60074,939,000185%6.700.68%6.630.32%6.610.70%6.530.76%0.58%
华升股份/600156.SH
2021-04-223.833.863.823.82-0.26%-0.52%-0.88%1,733,7006,658,00063%3.84-0.18%3.87-0.87%3.900.05%3.85-0.10%0.02%
金鹰股份/600232.SH
2021-04-225.155.215.145.170.39%0.02%0.64%1,130,3005,842,00074%5.170.10%5.19-0.25%5.190.72%5.14-0.02%-0.06%
嘉化能源/600273.SH
2021-04-229.539.609.469.530.63%-0.07%-1.67%13,354,600127,358,00078%9.540.90%9.53-0.66%9.570.05%9.69-0.68%-0.19%
三房巷/600370.SH
2021-04-223.283.293.233.25-0.31%-0.28%0.78%2,496,0008,134,00090%3.26-0.58%3.270.15%3.260.31%3.23-0.03%-0.10%
海澜之家/600398.SH
2021-04-226.696.716.566.61-1.20%0.03%-1.87%6,536,50043,195,00085%6.61-0.97%6.66-0.02%6.64-0.09%6.74-0.82%-1.21%
华纺股份/600448.SH
2021-04-223.293.343.283.300.30%0.09%-0.69%6,267,90020,668,00082%3.30-0.33%3.32-0.81%3.340.00%3.32-0.27%-0.44%
福能股份/600483.SH
2021-04-229.479.639.429.551.38%-0.05%-1.32%6,300,00060,197,00058%9.561.38%9.500.01%9.490.46%9.68-0.60%-0.43%
凤竹纺织/600493.SH
2021-04-225.015.084.974.97-1.39%-0.74%-1.51%2,473,80012,386,00081%5.01-1.28%5.07-0.53%5.08-0.04%5.050.10%0.36%
黑牡丹/600510.SH
2021-04-226.776.826.716.71-1.32%-0.77%-1.13%2,698,10018,245,00075%6.76-0.22%6.80-0.83%6.840.04%6.79-0.02%0.02%
申达股份/600626.SH
2021-04-224.014.054.014.020.50%-0.10%2.24%4,052,40016,308,00088%4.020.32%4.030.52%4.000.66%3.930.41%0.38%
龙头股份/600630.SH
2021-04-225.075.125.055.080.20%0.02%-0.12%1,428,2007,254,00052%5.08-0.26%5.12-0.33%5.130.18%5.09-0.63%-0.59%
中源协和/600645.SH
2021-04-2220.9321.2820.4720.61-2.23%-0.60%4.30%11,059,400229,316,000168%20.74-1.52%20.541.67%20.151.33%19.761.24%0.62%
*ST辅仁/600781.SH
2021-04-223.003.012.892.90-2.36%-1.43%3.35%8,948,90026,332,000161%2.940.14%2.920.97%2.881.87%2.811.12%0.15%
航民股份/600987.SH
2021-04-225.555.595.535.560.00%0.14%-0.43%3,849,60021,374,00093%5.55-0.43%5.60-0.27%5.61-0.05%5.580.04%0.06%
百隆东方/601339.SH
2021-04-224.784.864.744.791.27%-0.04%-0.83%6,566,20031,467,00049%4.790.97%4.79-0.38%4.82-0.64%4.830.35%0.64%
浙文影业/601599.SH
2021-04-223.263.343.233.290.61%0.00%-0.24%5,931,50019,517,00057%3.29-0.36%3.30-0.93%3.310.85%3.30-0.63%0.10%