股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航西飞/000768.SZ
2021-03-0534.6635.0732.7133.80-3.68%-0.69%2.07%38,384,5001,306,387,000110%34.03-2.79%34.420.43%33.990.84%33.120.51%0.39%
海特高新/002023.SZ
2021-03-0512.9613.1412.9013.080.15%0.29%-0.41%5,180,10067,561,00066%13.04-1.37%13.15-0.61%13.190.21%13.130.11%0.68%
博云新材/002297.SZ
2021-03-057.257.427.257.280.00%-0.26%0.28%9,435,40068,865,00060%7.30-2.16%7.39-1.73%7.45-0.19%7.260.36%1.43%
中直股份/600038.SH
2021-03-0551.0451.9550.4051.36-0.75%0.52%-3.90%6,068,000310,050,00077%51.10-2.16%51.84-0.91%52.21-0.92%53.45-0.55%-0.37%
洪都航空/600316.SH
2021-03-0543.5043.5039.7540.41-8.47%-1.56%-10.21%27,568,5001,131,697,00084%41.05-9.35%43.44-3.46%44.04-2.46%45.01-0.56%0.71%
航发科技/600391.SH
2021-03-0520.3320.4519.6520.24-1.65%0.38%-2.12%4,497,60090,687,00069%20.16-2.76%20.47-0.51%20.460.02%20.68-0.38%0.95%