股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2018-11-1615.5915.7215.4415.50-0.96%-0.19%1.63%18,030,800279,999,000125%15.530.41%15.420.81%15.310.76%15.250.19%0.21%
海特高新/002023.SZ
2018-11-169.579.599.379.42-1.46%-0.39%2.82%21,906,500207,175,000117%9.460.24%9.401.08%9.290.80%9.160.43%0.43%
博云新材/002297.SZ
2018-11-166.776.986.726.912.07%1.08%4.18%19,308,500131,999,000130%6.841.68%6.760.64%6.730.96%6.630.74%0.58%
中直股份/600038.SH
2018-11-1637.1738.0537.1737.631.57%-0.23%1.87%7,438,800280,558,000146%37.722.30%36.941.21%36.801.03%36.940.22%-0.08%
洪都航空/600316.SH
2018-11-1610.6910.9910.4310.9910.01%2.32%15.10%32,681,300351,015,000435%10.747.52%10.3112.71%9.9410.95%9.558.98%1.53%
航发科技/600391.SH
2018-11-1612.4412.7712.3312.662.01%0.95%4.49%8,039,000100,815,000160%12.540.96%12.401.55%12.261.27%12.121.08%0.74%