股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2020-04-0115.8615.9515.5615.56-1.89%-1.07%-7.39%23,216,300365,157,00091%15.73-3.07%16.19-2.01%16.49-1.93%16.80-0.76%-0.78%
海特高新/002023.SZ
2020-04-0113.7314.3313.6614.031.89%-0.16%-12.06%44,004,500618,403,00068%14.050.29%14.03-2.04%14.46-2.22%15.95-3.17%-1.10%
博云新材/002297.SZ
2020-04-015.165.225.025.08-1.74%-1.22%-5.45%3,686,60018,959,00082%5.14-0.60%5.16-1.81%5.27-1.59%5.37-0.68%-1.12%
中直股份/600038.SH
2020-04-0141.1541.3440.7040.75-2.02%-0.61%-1.07%4,002,500164,105,00079%41.00-0.70%41.55-0.19%41.50-0.19%41.190.05%-0.42%
洪都航空/600316.SH
2020-04-0112.0812.2611.9511.97-1.32%-1.37%-1.35%5,237,40063,559,00057%12.14-0.14%12.040.03%12.07-0.32%12.13-1.10%-1.45%
航发科技/600391.SH
2020-04-0116.2316.6216.0116.13-0.31%-0.98%-8.88%9,417,700153,416,00056%16.29-0.94%16.36-1.88%16.80-1.75%17.70-2.49%-1.99%