股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2020-07-0318.5518.8518.3518.44-0.43%-0.44%3.79%27,304,000505,729,000121%18.520.47%18.281.22%18.100.91%17.770.85%0.38%
海特高新/002023.SZ
2020-07-0315.3115.5215.1115.370.92%0.48%1.49%32,599,700498,635,000113%15.300.51%15.300.04%15.320.24%15.150.40%0.23%
博云新材/002297.SZ
2020-07-036.406.526.366.481.09%0.25%1.92%17,428,400112,653,000107%6.461.51%6.381.21%6.320.69%6.36-0.31%-0.40%
中直股份/600038.SH
2020-07-0341.8042.2841.6042.000.65%0.16%2.04%7,533,300315,893,000152%41.930.80%41.590.77%41.390.66%41.160.16%0.06%
洪都航空/600316.SH
2020-07-0315.8816.2615.8316.121.58%0.51%4.87%19,493,500312,657,00096%16.041.43%15.830.70%15.820.59%15.370.89%0.76%
航发科技/600391.SH
2020-07-0319.2019.4418.9519.08-0.57%-0.31%1.87%10,641,500203,678,000136%19.141.02%19.000.77%18.900.73%18.730.58%0.28%