成本价计算(多股)
板块：航空航天器制造
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航飞机/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-17 | 16.22 | 16.39 | 16.15 | 16.23 | 0.06% | -0.15% | 0.79% | 12,013,700 | 195,283,000 | 81% | 16.26 | -0.02% | 16.18 | 0.82% | 16.03 | 0.59% | 16.10 | 0.09% | 0.19% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 11.85 | 12.19 | 11.77 | 12.05 | 1.95% | 0.01% | 1.05% | 17,804,800 | 214,537,000 | 135% | 12.05 | 1.85% | 11.90 | 1.44% | 11.80 | 0.82% | 11.93 | -0.27% | -0.59% |  | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 7.70 | 7.70 | 7.56 | 7.57 | -0.92% | -0.73% | -3.63% | 5,088,800 | 38,807,000 | 63% | 7.63 | -0.47% | 7.57 | -0.20% | 7.63 | -0.21% | 7.86 | -0.68% | -0.64% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 41.70 | 42.18 | 41.65 | 42.06 | 0.48% | 0.15% | 0.57% | 2,630,100 | 110,461,000 | 60% | 42.00 | 0.19% | 41.83 | 0.63% | 41.51 | 0.29% | 41.82 | -0.08% | 0.14% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 15.64 | 15.82 | 15.51 | 15.64 | 0.00% | -0.11% | 1.80% | 13,584,700 | 212,702,000 | 73% | 15.66 | 0.00% | 15.63 | 0.67% | 15.51 | 0.22% | 15.36 | 0.54% | 0.47% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-17 | 17.06 | 17.27 | 16.71 | 16.85 | -1.46% | -0.68% | 1.84% | 10,433,300 | 177,010,000 | 61% | 16.97 | -1.46% | 17.19 | 0.41% | 16.94 | 0.39% | 16.55 | 0.45% | 1.06% | |
|
