成本价计算(多股)
板块：航空航天器制造
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航飞机/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2018-09-20 | 16.15 | 16.25 | 15.68 | 15.77 | -2.23% | -0.71% | -3.00% | 16,427,300 | 260,900,000 | 69% | 15.88 | -1.43% | 15.96 | 0.09% | 16.03 | -0.88% | 16.26 | -0.45% | 0.22% | | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 11.30 | 11.49 | 11.20 | 11.26 | -0.62% | -0.47% | -2.43% | 11,807,900 | 133,580,000 | 59% | 11.31 | -0.09% | 11.24 | 0.99% | 11.19 | -0.70% | 11.54 | -0.84% | -0.35% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 8.28 | 8.44 | 7.92 | 7.99 | -9.20% | -1.98% | 2.44% | 62,497,800 | 509,400,000 | 252% | 8.15 | -1.19% | 8.10 | 1.79% | 7.99 | 2.24% | 7.80 | 1.89% | 2.97% |  | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 40.43 | 40.48 | 39.41 | 39.90 | -1.72% | 0.08% | 0.01% | 3,072,700 | 122,505,000 | 61% | 39.87 | -0.83% | 39.92 | 0.29% | 39.88 | -0.37% | 39.90 | -0.02% | 0.35% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 9.60 | 9.62 | 9.42 | 9.46 | -1.56% | -0.65% | -0.39% | 4,804,000 | 45,745,000 | 65% | 9.52 | -0.91% | 9.55 | 0.06% | 9.57 | -0.20% | 9.50 | 0.02% | 0.22% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-09-20 | 13.70 | 13.88 | 13.58 | 13.60 | -1.38% | -0.61% | -1.29% | 3,100,500 | 42,424,000 | 68% | 13.68 | 0.05% | 13.61 | 0.16% | 13.71 | -0.72% | 13.78 | -0.24% | -0.03% | |
|
