股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2018-09-2016.1516.2515.6815.77-2.23%-0.71%-3.00%16,427,300260,900,00069%15.88-1.43%15.960.09%16.03-0.88%16.26-0.45%0.22%
海特高新/002023.SZ
2018-09-2011.3011.4911.2011.26-0.62%-0.47%-2.43%11,807,900133,580,00059%11.31-0.09%11.240.99%11.19-0.70%11.54-0.84%-0.35%
博云新材/002297.SZ
2018-09-208.288.447.927.99-9.20%-1.98%2.44%62,497,800509,400,000252%8.15-1.19%8.101.79%7.992.24%7.801.89%2.97%
中直股份/600038.SH
2018-09-2040.4340.4839.4139.90-1.72%0.08%0.01%3,072,700122,505,00061%39.87-0.83%39.920.29%39.88-0.37%39.90-0.02%0.35%
洪都航空/600316.SH
2018-09-209.609.629.429.46-1.56%-0.65%-0.39%4,804,00045,745,00065%9.52-0.91%9.550.06%9.57-0.20%9.500.02%0.22%
航发科技/600391.SH
2018-09-2013.7013.8813.5813.60-1.38%-0.61%-1.29%3,100,50042,424,00068%13.680.05%13.610.16%13.71-0.72%13.78-0.24%-0.03%