成本价计算(多股)
板块：航空航天器制造
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航西飞/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-03-05 | 34.66 | 35.07 | 32.71 | 33.80 | -3.68% | -0.69% | 2.07% | 38,384,500 | 1,306,387,000 | 110% | 34.03 | -2.79% | 34.42 | 0.43% | 33.99 | 0.84% | 33.12 | 0.51% | 0.39% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-03-05 | 12.96 | 13.14 | 12.90 | 13.08 | 0.15% | 0.29% | -0.41% | 5,180,100 | 67,561,000 | 66% | 13.04 | -1.37% | 13.15 | -0.61% | 13.19 | 0.21% | 13.13 | 0.11% | 0.68% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-03-05 | 7.25 | 7.42 | 7.25 | 7.28 | 0.00% | -0.26% | 0.28% | 9,435,400 | 68,865,000 | 60% | 7.30 | -2.16% | 7.39 | -1.73% | 7.45 | -0.19% | 7.26 | 0.36% | 1.43% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-03-05 | 51.04 | 51.95 | 50.40 | 51.36 | -0.75% | 0.52% | -3.90% | 6,068,000 | 310,050,000 | 77% | 51.10 | -2.16% | 51.84 | -0.91% | 52.21 | -0.92% | 53.45 | -0.55% | -0.37% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-03-05 | 43.50 | 43.50 | 39.75 | 40.41 | -8.47% | -1.56% | -10.21% | 27,568,500 | 1,131,697,000 | 84% | 41.05 | -9.35% | 43.44 | -3.46% | 44.04 | -2.46% | 45.01 | -0.56% | 0.71% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-03-05 | 20.33 | 20.45 | 19.65 | 20.24 | -1.65% | 0.38% | -2.12% | 4,497,600 | 90,687,000 | 69% | 20.16 | -2.76% | 20.47 | -0.51% | 20.46 | 0.02% | 20.68 | -0.38% | 0.95% | |
|
