成本价计算(多股)
板块：航空航天器制造
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航飞机/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2018-07-18 | 16.04 | 16.19 | 15.69 | 15.69 | -2.43% | -1.15% | -1.85% | 14,071,100 | 223,356,000 | 79% | 15.87 | -0.66% | 16.00 | -0.03% | 15.98 | 0.23% | 15.99 | -0.04% | 0.50% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-07-18 | 13.21 | 13.26 | 12.81 | 12.81 | -2.81% | -1.48% | -2.74% | 30,485,000 | 396,390,000 | 62% | 13.00 | -0.39% | 13.20 | -1.24% | 13.35 | 0.33% | 13.17 | 0.15% | 0.90% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-07-18 | 6.38 | 6.42 | 6.29 | 6.31 | -0.94% | -0.63% | 1.84% | 5,239,400 | 33,270,000 | 94% | 6.35 | 0.70% | 6.30 | 0.62% | 6.24 | 1.07% | 6.20 | 0.05% | 0.29% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-07-18 | 40.14 | 40.44 | 39.08 | 39.09 | -2.25% | -1.23% | -1.85% | 5,568,600 | 220,381,000 | 109% | 39.58 | -0.82% | 40.12 | -0.77% | 40.13 | 0.26% | 39.83 | -0.15% | 0.27% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-07-18 | 9.54 | 9.68 | 9.53 | 9.54 | -0.63% | -0.64% | 0.87% | 4,828,600 | 46,358,000 | 86% | 9.60 | 1.32% | 9.52 | 0.53% | 9.49 | 0.94% | 9.46 | -0.17% | 0.19% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-07-18 | 15.63 | 15.79 | 15.13 | 15.20 | -2.75% | -1.69% | -2.22% | 4,810,700 | 74,385,000 | 69% | 15.46 | -0.51% | 15.55 | 0.39% | 15.44 | 0.92% | 15.55 | -0.70% | 0.32% | |
|
