股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2020-11-2530.1830.8529.3429.34-3.04%-2.62%3.35%71,176,2002,144,472,000113%30.13-1.33%30.210.56%29.611.38%28.391.23%1.31%
海特高新/002023.SZ
2020-11-2515.0015.0014.5814.65-1.88%-0.56%-2.40%9,599,200141,428,000132%14.73-1.52%14.84-0.48%14.88-0.43%15.01-0.38%-0.02%
博云新材/002297.SZ
2020-11-258.599.108.388.664.72%-1.04%7.42%74,000,400647,554,000488%8.758.75%8.469.43%8.268.33%8.067.90%1.54%
中直股份/600038.SH
2020-11-2552.7752.8951.1651.22-3.18%-1.36%-0.24%4,423,900229,709,00063%51.93-1.82%52.59-0.60%52.390.36%51.350.14%0.04%
洪都航空/600316.SH
2020-11-2535.1035.7333.3633.80-5.43%-0.79%-0.26%31,350,9001,068,064,000108%34.07-5.87%35.41-1.17%34.970.27%33.890.40%0.02%
航发科技/600391.SH
2020-11-2525.2425.9024.5324.53-3.95%-2.82%1.86%17,610,800444,506,000115%25.24-1.82%25.561.13%24.901.04%24.081.00%1.43%