成本价计算(多股)
板块：航空航天器制造
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航飞机/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-11-11 | 15.80 | 15.80 | 15.45 | 15.61 | -1.89% | 0.12% | -2.28% | 23,741,400 | 370,178,000 | 94% | 15.59 | -3.52% | 16.23 | -1.09% | 16.23 | -0.15% | 15.98 | 0.04% | 0.51% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 11.20 | 11.20 | 10.75 | 10.79 | -4.09% | -1.22% | -6.17% | 12,875,000 | 140,630,000 | 111% | 10.92 | -4.26% | 11.24 | -3.05% | 11.48 | -1.27% | 11.50 | -0.56% | 0.02% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 6.53 | 6.53 | 6.13 | 6.19 | -5.06% | -1.15% | -6.11% | 5,281,600 | 33,076,000 | 143% | 6.26 | -4.63% | 6.43 | -3.28% | 6.53 | -1.51% | 6.59 | -1.24% | -0.36% |  | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 44.85 | 44.88 | 43.72 | 43.95 | -1.50% | -0.46% | -2.74% | 3,679,000 | 162,433,000 | 77% | 44.15 | -1.78% | 44.83 | -1.68% | 45.29 | -0.30% | 45.19 | -0.23% | 0.30% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 12.90 | 12.90 | 12.36 | 12.36 | -4.70% | -1.49% | -7.33% | 9,114,600 | 114,364,000 | 92% | 12.55 | -4.07% | 12.89 | -3.64% | 13.17 | -0.99% | 13.34 | -0.95% | -0.60% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 14.43 | 14.43 | 13.80 | 13.83 | -4.62% | -1.50% | -5.23% | 4,191,600 | 58,850,000 | 111% | 14.04 | -4.14% | 14.42 | -2.18% | 14.52 | -0.71% | 14.59 | -0.82% | -0.33% | |
|
