股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2019-03-2017.4917.4916.8617.15-2.00%0.13%1.13%31,745,300543,733,00072%17.13-1.28%17.110.62%16.96-1.17%16.960.23%0.50%
海特高新/002023.SZ
2019-03-2012.8012.8012.4012.60-1.79%0.36%-3.90%35,091,300440,580,00055%12.56-2.63%12.73-0.84%12.97-1.78%13.110.31%1.02%
博云新材/002297.SZ
2019-03-208.228.227.858.05-2.07%0.06%-3.29%19,585,300157,557,00058%8.05-2.00%8.10-1.08%8.15-4.55%8.320.48%1.54%
中直股份/600038.SH
2019-03-2046.1246.1444.9745.75-1.36%0.56%-0.94%6,271,400285,302,00078%45.49-1.42%45.700.31%45.49-1.17%46.18-0.53%-0.15%
洪都航空/600316.SH
2019-03-2015.2215.6414.7915.21-0.26%0.48%4.53%20,208,300305,894,00080%15.140.89%14.861.54%14.65-0.66%14.550.31%0.75%
航发科技/600391.SH
2019-03-2017.2917.2916.6017.02-2.63%0.25%-1.80%14,979,000254,309,00057%16.98-3.15%17.22-1.91%17.93-1.02%17.330.68%2.05%