股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2019-05-1716.0016.2815.7315.82-1.68%-1.08%2.20%23,214,600371,243,000128%15.990.26%15.880.88%15.770.81%15.480.19%-0.85%
海特高新/002023.SZ
2019-05-1712.4712.7011.8011.83-1.74%-3.84%2.04%44,229,700544,122,000170%12.302.77%12.101.43%12.002.20%11.590.99%-0.71%
博云新材/002297.SZ
2019-05-178.088.197.507.76-6.62%-2.39%-0.87%28,566,500227,107,000182%7.95-4.28%8.100.14%8.040.44%7.830.55%-0.41%
中直股份/600038.SH
2019-05-1742.4042.5440.9741.21-2.60%-1.37%0.31%4,497,100187,908,00092%41.78-0.98%41.870.17%41.780.37%41.08-0.15%-0.72%
洪都航空/600316.SH
2019-05-1714.7914.8413.9614.08-4.80%-2.24%-0.44%14,602,500210,304,00094%14.40-1.65%14.470.35%14.380.28%14.14-0.33%-1.33%
航发科技/600391.SH
2019-05-1715.1315.1714.4114.53-4.22%-1.95%-0.08%6,728,50099,711,00094%14.82-1.96%14.930.05%14.860.51%14.540.11%-1.21%