成本价计算(多股)
板块：航空航天器制造
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航飞机/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-01-22 | 14.16 | 14.16 | 13.88 | 13.99 | -1.27% | -0.14% | -0.67% | 6,924,100 | 97,007,000 | 83% | 14.01 | -0.93% | 14.06 | 0.05% | 14.06 | -0.19% | 14.08 | -0.09% | 0.24% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-22 | 10.17 | 10.18 | 9.95 | 10.02 | -1.57% | -0.14% | -4.60% | 13,181,600 | 132,264,000 | 49% | 10.03 | -1.48% | 10.08 | -0.23% | 10.16 | -0.90% | 10.50 | -0.97% | -0.23% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-22 | 6.54 | 6.54 | 6.35 | 6.37 | -2.75% | -0.81% | -4.57% | 7,464,700 | 47,942,000 | 67% | 6.42 | -1.62% | 6.48 | -0.52% | 6.54 | -1.00% | 6.68 | -0.55% | -0.03% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-22 | 41.50 | 41.60 | 41.02 | 41.15 | -1.13% | -0.22% | 0.86% | 2,305,800 | 95,090,000 | 67% | 41.24 | -0.07% | 41.00 | 0.47% | 40.87 | 0.03% | 40.80 | 0.10% | 0.45% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-22 | 10.54 | 10.57 | 10.25 | 10.35 | -1.80% | -0.60% | -3.04% | 4,275,700 | 44,520,000 | 67% | 10.41 | -1.51% | 10.48 | -0.36% | 10.54 | -0.72% | 10.67 | -0.63% | 0.11% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-01-22 | 12.27 | 12.27 | 12.08 | 12.10 | -1.31% | -0.54% | -3.08% | 2,265,600 | 27,564,000 | 42% | 12.17 | -0.97% | 12.23 | -0.24% | 12.31 | -0.77% | 12.49 | -0.68% | 0.16% | |
|
