股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2018-05-2516.7517.1016.5116.810.66%-0.27%-2.11%18,758,700316,179,00092%16.860.17%16.95-0.44%17.05-0.29%17.17-0.41%-0.72%
海特高新/002023.SZ
2018-05-2515.0015.1714.6114.68-3.17%-1.26%6.90%67,842,6001,008,625,000100%14.870.94%14.591.89%14.271.64%13.731.53%1.08%
博云新材/002297.SZ
2018-05-258.088.207.968.120.25%0.30%1.00%7,167,90058,033,000101%8.10-0.21%8.09-0.06%8.11-0.23%8.040.10%0.03%
中直股份/600038.SH
2018-05-2542.1143.5042.1143.112.37%0.37%-1.57%6,220,500267,165,000100%42.951.58%42.89-0.49%43.19-0.20%43.80-0.38%-0.49%
洪都航空/600316.SH
2018-05-2511.6811.8811.5511.650.00%-0.54%-1.70%4,768,30055,852,000101%11.71-0.32%11.81-0.48%11.85-0.10%11.85-0.25%-0.25%
航发科技/600391.SH
2018-05-2517.2817.7617.0517.290.17%-0.30%-2.45%3,882,90067,337,00086%17.34-0.42%17.57-1.11%17.77-0.34%17.73-0.36%-0.45%