股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2020-09-1721.8822.2221.5321.93-0.32%0.15%-3.08%13,111,600287,101,00072%21.90-0.44%22.01-0.04%21.92-0.95%22.63-0.89%-0.90%
海特高新/002023.SZ
2020-09-1716.1316.5815.9316.28-0.91%0.52%-3.26%21,397,100346,553,00054%16.20-2.26%16.36-0.30%16.27-0.07%16.830.11%0.09%
博云新材/002297.SZ
2020-09-177.117.156.907.06-0.84%0.61%-6.20%9,003,50063,178,00073%7.02-2.11%7.16-1.62%7.28-2.67%7.53-0.69%-0.46%
中直股份/600038.SH
2020-09-1752.8953.2951.8852.70-0.64%0.29%-2.71%3,887,500204,289,00065%52.55-1.10%53.41-0.09%53.15-0.62%54.17-0.81%-0.72%
洪都航空/600316.SH
2020-09-1730.9932.4030.1531.773.49%1.49%-4.52%22,402,700701,285,000103%31.301.59%31.280.19%31.29-1.11%33.27-2.51%-0.73%
航发科技/600391.SH
2020-09-1723.2023.8022.8223.632.34%1.16%-0.71%7,200,600168,197,00074%23.360.76%23.46-0.17%23.33-0.50%23.80-0.89%-1.06%