股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2018-02-1413.2513.3513.1213.25-0.23%0.05%-4.28%6,633,50087,856,00041%13.24-0.91%13.251.21%13.18-0.42%13.84-1.26%-1.51%
海特高新/002023.SZ
2018-02-149.119.209.069.080.33%-0.36%1.69%5,053,70046,055,00036%9.110.00%9.130.42%9.130.43%8.93-0.31%-1.07%
博云新材/002297.SZ
2018-02-149.149.149.149.14-9.95%0.00%-17.14%3,519,90032,172,00016%9.14-9.99%10.74-4.88%11.14-0.79%11.030.08%0.54%
中直股份/600038.SH
2018-02-1434.8435.5534.7235.241.24%0.13%-2.14%3,650,600128,483,00050%35.20-0.54%35.031.50%34.710.75%36.01-0.86%-1.53%
洪都航空/600316.SH
2018-02-1410.6210.8210.5310.731.04%0.32%-4.19%2,704,80028,930,00049%10.70-0.86%10.701.45%10.62-0.24%11.20-1.94%-1.84%
航发科技/600391.SH
2018-02-1414.6714.8314.5414.65-0.54%-0.01%-3.84%2,421,60035,479,00060%14.65-2.56%14.820.91%14.750.23%15.24-1.84%-2.14%