股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2017-11-2317.4517.7516.9917.06-3.01%-1.64%-3.95%12,728,100220,754,00080%17.34-1.01%17.351.08%17.25-0.60%17.76-0.72%-0.37%
海特高新/002023.SZ
2017-11-2310.4010.7010.2110.490.29%-0.26%-3.56%13,497,800141,953,000101%10.521.20%10.391.61%10.32-0.33%10.88-0.61%-0.02%
博云新材/002297.SZ
2017-09-2911.2511.3311.0511.280.53%0.77%2.56%12,732,100142,518,00068%11.19-1.52%11.270.31%11.190.64%11.000.32%0.53%
中直股份/600038.SH
2017-11-2345.1545.3643.8543.90-3.05%-1.33%-2.46%4,455,300198,216,00072%44.49-1.13%44.610.34%44.55-0.36%45.01-0.34%-0.12%
洪都航空/600316.SH
2017-11-2315.2315.2314.7514.76-3.47%-1.56%-2.50%4,761,10071,390,000112%14.99-1.06%15.030.70%14.92-0.15%15.14-0.36%-0.30%
航发科技/600391.SH
2017-11-2322.9123.1822.0522.07-3.92%-2.31%-5.50%3,226,60072,893,00095%22.59-0.78%22.600.54%22.62-0.81%23.36-0.74%-0.72%