股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2019-01-2214.1614.1613.8813.99-1.27%-0.14%-0.67%6,924,10097,007,00083%14.01-0.93%14.060.05%14.06-0.19%14.08-0.09%0.24%
海特高新/002023.SZ
2019-01-2210.1710.189.9510.02-1.57%-0.14%-4.60%13,181,600132,264,00049%10.03-1.48%10.08-0.23%10.16-0.90%10.50-0.97%-0.23%
博云新材/002297.SZ
2019-01-226.546.546.356.37-2.75%-0.81%-4.57%7,464,70047,942,00067%6.42-1.62%6.48-0.52%6.54-1.00%6.68-0.55%-0.03%
中直股份/600038.SH
2019-01-2241.5041.6041.0241.15-1.13%-0.22%0.86%2,305,80095,090,00067%41.24-0.07%41.000.47%40.870.03%40.800.10%0.45%
洪都航空/600316.SH
2019-01-2210.5410.5710.2510.35-1.80%-0.60%-3.04%4,275,70044,520,00067%10.41-1.51%10.48-0.36%10.54-0.72%10.67-0.63%0.11%
航发科技/600391.SH
2019-01-2212.2712.2712.0812.10-1.31%-0.54%-3.08%2,265,60027,564,00042%12.17-0.97%12.23-0.24%12.31-0.77%12.49-0.68%0.16%