成本价计算(多股)
板块：航空航天器制造
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航飞机/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-09-12 | 17.55 | 17.62 | 17.26 | 17.41 | -0.85% | -0.22% | 0.13% | 24,322,500 | 424,405,000 | 56% | 17.45 | -0.86% | 17.63 | -0.47% | 17.68 | -0.23% | 17.39 | 0.54% | 1.16% | | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 12.64 | 12.86 | 12.57 | 12.65 | 0.48% | -0.57% | 1.47% | 21,960,300 | 279,385,000 | 72% | 12.72 | 0.37% | 12.73 | 0.01% | 12.68 | 0.38% | 12.47 | 0.48% | 0.75% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 7.96 | 7.99 | 7.84 | 7.93 | -0.13% | 0.49% | 1.46% | 7,852,400 | 61,967,000 | 53% | 7.89 | -0.62% | 7.95 | 0.42% | 7.89 | 0.33% | 7.82 | 0.42% | 0.52% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 48.60 | 48.73 | 47.85 | 48.45 | -0.47% | 0.54% | -2.18% | 6,048,100 | 291,452,000 | 50% | 48.19 | -0.44% | 48.88 | -0.83% | 49.27 | -0.60% | 49.53 | 0.11% | 0.61% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 16.60 | 16.73 | 16.40 | 16.63 | 0.97% | 0.17% | -2.06% | 11,315,000 | 187,843,000 | 47% | 16.60 | -0.37% | 17.00 | -0.47% | 17.01 | -0.32% | 16.98 | 0.21% | 0.59% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 17.82 | 17.90 | 17.59 | 17.77 | 0.40% | 0.10% | -2.57% | 5,804,100 | 103,038,000 | 38% | 17.75 | -0.26% | 18.07 | -0.64% | 18.15 | -0.42% | 18.24 | 0.27% | 0.70% | |
|
