成本价计算(多股)
板块：航空航天器制造
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航飞机/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-23 | 16.80 | 17.46 | 16.55 | 16.64 | -1.77% | -2.31% | -1.39% | 34,465,300 | 587,049,000 | 171% | 17.03 | 1.44% | 16.95 | 0.35% | 16.91 | 0.43% | 16.88 | 0.15% | 0.02% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 12.80 | 13.14 | 12.20 | 12.43 | -4.16% | -2.05% | -1.96% | 37,958,900 | 481,701,000 | 115% | 12.69 | -1.43% | 12.77 | 0.11% | 12.68 | -0.19% | 12.68 | 0.20% | 0.37% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 6.22 | 6.32 | 5.98 | 6.08 | -2.88% | -0.88% | -6.32% | 6,991,100 | 42,880,000 | 144% | 6.13 | -1.84% | 6.26 | -2.23% | 6.34 | -2.39% | 6.49 | -1.41% | -0.21% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 45.27 | 46.10 | 44.26 | 44.43 | -2.57% | -1.66% | -4.05% | 4,719,000 | 213,211,000 | 92% | 45.18 | 0.26% | 45.38 | -1.02% | 45.80 | -0.55% | 46.30 | -0.51% | -0.41% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 14.42 | 14.65 | 13.71 | 13.92 | -3.93% | -1.40% | -4.39% | 13,493,500 | 190,487,000 | 93% | 14.12 | -1.25% | 14.35 | -2.02% | 14.52 | -0.89% | 14.56 | -0.64% | -0.27% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 14.61 | 14.98 | 14.27 | 14.51 | -1.09% | -0.67% | -0.89% | 5,874,700 | 85,820,000 | 137% | 14.61 | -0.42% | 14.62 | -0.10% | 14.62 | -0.31% | 14.64 | -0.22% | 0.04% | |
|
