股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2019-07-1716.2216.3916.1516.230.06%-0.15%0.79%12,013,700195,283,00081%16.26-0.02%16.180.82%16.030.59%16.100.09%0.19%
海特高新/002023.SZ
2019-07-1711.8512.1911.7712.051.95%0.01%1.05%17,804,800214,537,000135%12.051.85%11.901.44%11.800.82%11.93-0.27%-0.59%
博云新材/002297.SZ
2019-07-177.707.707.567.57-0.92%-0.73%-3.63%5,088,80038,807,00063%7.63-0.47%7.57-0.20%7.63-0.21%7.86-0.68%-0.64%
中直股份/600038.SH
2019-07-1741.7042.1841.6542.060.48%0.15%0.57%2,630,100110,461,00060%42.000.19%41.830.63%41.510.29%41.82-0.08%0.14%
洪都航空/600316.SH
2019-07-1715.6415.8215.5115.640.00%-0.11%1.80%13,584,700212,702,00073%15.660.00%15.630.67%15.510.22%15.360.54%0.47%
航发科技/600391.SH
2019-07-1717.0617.2716.7116.85-1.46%-0.68%1.84%10,433,300177,010,00061%16.97-1.46%17.190.41%16.940.39%16.550.45%1.06%