成本价计算(多股)
板块：航空航天器制造
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航飞机/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-04-01 | 15.86 | 15.95 | 15.56 | 15.56 | -1.89% | -1.07% | -7.39% | 23,216,300 | 365,157,000 | 91% | 15.73 | -3.07% | 16.19 | -2.01% | 16.49 | -1.93% | 16.80 | -0.76% | -0.78% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-01 | 13.73 | 14.33 | 13.66 | 14.03 | 1.89% | -0.16% | -12.06% | 44,004,500 | 618,403,000 | 68% | 14.05 | 0.29% | 14.03 | -2.04% | 14.46 | -2.22% | 15.95 | -3.17% | -1.10% |  | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-01 | 5.16 | 5.22 | 5.02 | 5.08 | -1.74% | -1.22% | -5.45% | 3,686,600 | 18,959,000 | 82% | 5.14 | -0.60% | 5.16 | -1.81% | 5.27 | -1.59% | 5.37 | -0.68% | -1.12% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-01 | 41.15 | 41.34 | 40.70 | 40.75 | -2.02% | -0.61% | -1.07% | 4,002,500 | 164,105,000 | 79% | 41.00 | -0.70% | 41.55 | -0.19% | 41.50 | -0.19% | 41.19 | 0.05% | -0.42% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-01 | 12.08 | 12.26 | 11.95 | 11.97 | -1.32% | -1.37% | -1.35% | 5,237,400 | 63,559,000 | 57% | 12.14 | -0.14% | 12.04 | 0.03% | 12.07 | -0.32% | 12.13 | -1.10% | -1.45% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-01 | 16.23 | 16.62 | 16.01 | 16.13 | -0.31% | -0.98% | -8.88% | 9,417,700 | 153,416,000 | 56% | 16.29 | -0.94% | 16.36 | -1.88% | 16.80 | -1.75% | 17.70 | -2.49% | -1.99% | |
|
