成本价计算(多股)
板块：航空航天器制造
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航飞机/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-03-20 | 17.49 | 17.49 | 16.86 | 17.15 | -2.00% | 0.13% | 1.13% | 31,745,300 | 543,733,000 | 72% | 17.13 | -1.28% | 17.11 | 0.62% | 16.96 | -1.17% | 16.96 | 0.23% | 0.50% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-20 | 12.80 | 12.80 | 12.40 | 12.60 | -1.79% | 0.36% | -3.90% | 35,091,300 | 440,580,000 | 55% | 12.56 | -2.63% | 12.73 | -0.84% | 12.97 | -1.78% | 13.11 | 0.31% | 1.02% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-20 | 8.22 | 8.22 | 7.85 | 8.05 | -2.07% | 0.06% | -3.29% | 19,585,300 | 157,557,000 | 58% | 8.05 | -2.00% | 8.10 | -1.08% | 8.15 | -4.55% | 8.32 | 0.48% | 1.54% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-20 | 46.12 | 46.14 | 44.97 | 45.75 | -1.36% | 0.56% | -0.94% | 6,271,400 | 285,302,000 | 78% | 45.49 | -1.42% | 45.70 | 0.31% | 45.49 | -1.17% | 46.18 | -0.53% | -0.15% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-20 | 15.22 | 15.64 | 14.79 | 15.21 | -0.26% | 0.48% | 4.53% | 20,208,300 | 305,894,000 | 80% | 15.14 | 0.89% | 14.86 | 1.54% | 14.65 | -0.66% | 14.55 | 0.31% | 0.75% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-20 | 17.29 | 17.29 | 16.60 | 17.02 | -2.63% | 0.25% | -1.80% | 14,979,000 | 254,309,000 | 57% | 16.98 | -3.15% | 17.22 | -1.91% | 17.93 | -1.02% | 17.33 | 0.68% | 2.05% | |
|
