成本价计算(多股)
板块：航空航天器制造
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航飞机/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2018-11-16 | 15.59 | 15.72 | 15.44 | 15.50 | -0.96% | -0.19% | 1.63% | 18,030,800 | 279,999,000 | 125% | 15.53 | 0.41% | 15.42 | 0.81% | 15.31 | 0.76% | 15.25 | 0.19% | 0.21% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 9.57 | 9.59 | 9.37 | 9.42 | -1.46% | -0.39% | 2.82% | 21,906,500 | 207,175,000 | 117% | 9.46 | 0.24% | 9.40 | 1.08% | 9.29 | 0.80% | 9.16 | 0.43% | 0.43% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 6.77 | 6.98 | 6.72 | 6.91 | 2.07% | 1.08% | 4.18% | 19,308,500 | 131,999,000 | 130% | 6.84 | 1.68% | 6.76 | 0.64% | 6.73 | 0.96% | 6.63 | 0.74% | 0.58% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 37.17 | 38.05 | 37.17 | 37.63 | 1.57% | -0.23% | 1.87% | 7,438,800 | 280,558,000 | 146% | 37.72 | 2.30% | 36.94 | 1.21% | 36.80 | 1.03% | 36.94 | 0.22% | -0.08% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 10.69 | 10.99 | 10.43 | 10.99 | 10.01% | 2.32% | 15.10% | 32,681,300 | 351,015,000 | 435% | 10.74 | 7.52% | 10.31 | 12.71% | 9.94 | 10.95% | 9.55 | 8.98% | 1.53% |  | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-11-16 | 12.44 | 12.77 | 12.33 | 12.66 | 2.01% | 0.95% | 4.49% | 8,039,000 | 100,815,000 | 160% | 12.54 | 0.96% | 12.40 | 1.55% | 12.26 | 1.27% | 12.12 | 1.08% | 0.74% | |
|
