成本价计算(多股)
板块：航空航天器制造
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航飞机/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-07-03 | 18.55 | 18.85 | 18.35 | 18.44 | -0.43% | -0.44% | 3.79% | 27,304,000 | 505,729,000 | 121% | 18.52 | 0.47% | 18.28 | 1.22% | 18.10 | 0.91% | 17.77 | 0.85% | 0.38% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 15.31 | 15.52 | 15.11 | 15.37 | 0.92% | 0.48% | 1.49% | 32,599,700 | 498,635,000 | 113% | 15.30 | 0.51% | 15.30 | 0.04% | 15.32 | 0.24% | 15.15 | 0.40% | 0.23% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 6.40 | 6.52 | 6.36 | 6.48 | 1.09% | 0.25% | 1.92% | 17,428,400 | 112,653,000 | 107% | 6.46 | 1.51% | 6.38 | 1.21% | 6.32 | 0.69% | 6.36 | -0.31% | -0.40% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 41.80 | 42.28 | 41.60 | 42.00 | 0.65% | 0.16% | 2.04% | 7,533,300 | 315,893,000 | 152% | 41.93 | 0.80% | 41.59 | 0.77% | 41.39 | 0.66% | 41.16 | 0.16% | 0.06% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 15.88 | 16.26 | 15.83 | 16.12 | 1.58% | 0.51% | 4.87% | 19,493,500 | 312,657,000 | 96% | 16.04 | 1.43% | 15.83 | 0.70% | 15.82 | 0.59% | 15.37 | 0.89% | 0.76% |  | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-03 | 19.20 | 19.44 | 18.95 | 19.08 | -0.57% | -0.31% | 1.87% | 10,641,500 | 203,678,000 | 136% | 19.14 | 1.02% | 19.00 | 0.77% | 18.90 | 0.73% | 18.73 | 0.58% | 0.28% | |
|
