成本价计算(多股)
板块：航空航天器制造
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航飞机/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-17 | 16.00 | 16.28 | 15.73 | 15.82 | -1.68% | -1.08% | 2.20% | 23,214,600 | 371,243,000 | 128% | 15.99 | 0.26% | 15.88 | 0.88% | 15.77 | 0.81% | 15.48 | 0.19% | -0.85% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-17 | 12.47 | 12.70 | 11.80 | 11.83 | -1.74% | -3.84% | 2.04% | 44,229,700 | 544,122,000 | 170% | 12.30 | 2.77% | 12.10 | 1.43% | 12.00 | 2.20% | 11.59 | 0.99% | -0.71% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-17 | 8.08 | 8.19 | 7.50 | 7.76 | -6.62% | -2.39% | -0.87% | 28,566,500 | 227,107,000 | 182% | 7.95 | -4.28% | 8.10 | 0.14% | 8.04 | 0.44% | 7.83 | 0.55% | -0.41% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-17 | 42.40 | 42.54 | 40.97 | 41.21 | -2.60% | -1.37% | 0.31% | 4,497,100 | 187,908,000 | 92% | 41.78 | -0.98% | 41.87 | 0.17% | 41.78 | 0.37% | 41.08 | -0.15% | -0.72% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-17 | 14.79 | 14.84 | 13.96 | 14.08 | -4.80% | -2.24% | -0.44% | 14,602,500 | 210,304,000 | 94% | 14.40 | -1.65% | 14.47 | 0.35% | 14.38 | 0.28% | 14.14 | -0.33% | -1.33% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-17 | 15.13 | 15.17 | 14.41 | 14.53 | -4.22% | -1.95% | -0.08% | 6,728,500 | 99,711,000 | 94% | 14.82 | -1.96% | 14.93 | 0.05% | 14.86 | 0.51% | 14.54 | 0.11% | -1.21% | |
|
