成本价计算(多股)
板块：航空航天器制造
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航飞机/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-09-17 | 21.88 | 22.22 | 21.53 | 21.93 | -0.32% | 0.15% | -3.08% | 13,111,600 | 287,101,000 | 72% | 21.90 | -0.44% | 22.01 | -0.04% | 21.92 | -0.95% | 22.63 | -0.89% | -0.90% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-17 | 16.13 | 16.58 | 15.93 | 16.28 | -0.91% | 0.52% | -3.26% | 21,397,100 | 346,553,000 | 54% | 16.20 | -2.26% | 16.36 | -0.30% | 16.27 | -0.07% | 16.83 | 0.11% | 0.09% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-17 | 7.11 | 7.15 | 6.90 | 7.06 | -0.84% | 0.61% | -6.20% | 9,003,500 | 63,178,000 | 73% | 7.02 | -2.11% | 7.16 | -1.62% | 7.28 | -2.67% | 7.53 | -0.69% | -0.46% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-17 | 52.89 | 53.29 | 51.88 | 52.70 | -0.64% | 0.29% | -2.71% | 3,887,500 | 204,289,000 | 65% | 52.55 | -1.10% | 53.41 | -0.09% | 53.15 | -0.62% | 54.17 | -0.81% | -0.72% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-17 | 30.99 | 32.40 | 30.15 | 31.77 | 3.49% | 1.49% | -4.52% | 22,402,700 | 701,285,000 | 103% | 31.30 | 1.59% | 31.28 | 0.19% | 31.29 | -1.11% | 33.27 | -2.51% | -0.73% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-17 | 23.20 | 23.80 | 22.82 | 23.63 | 2.34% | 1.16% | -0.71% | 7,200,600 | 168,197,000 | 74% | 23.36 | 0.76% | 23.46 | -0.17% | 23.33 | -0.50% | 23.80 | -0.89% | -1.06% | |
|
