股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2019-11-1115.8015.8015.4515.61-1.89%0.12%-2.28%23,741,400370,178,00094%15.59-3.52%16.23-1.09%16.23-0.15%15.980.04%0.51%
海特高新/002023.SZ
2019-11-1111.2011.2010.7510.79-4.09%-1.22%-6.17%12,875,000140,630,000111%10.92-4.26%11.24-3.05%11.48-1.27%11.50-0.56%0.02%
博云新材/002297.SZ
2019-11-116.536.536.136.19-5.06%-1.15%-6.11%5,281,60033,076,000143%6.26-4.63%6.43-3.28%6.53-1.51%6.59-1.24%-0.36%
中直股份/600038.SH
2019-11-1144.8544.8843.7243.95-1.50%-0.46%-2.74%3,679,000162,433,00077%44.15-1.78%44.83-1.68%45.29-0.30%45.19-0.23%0.30%
洪都航空/600316.SH
2019-11-1112.9012.9012.3612.36-4.70%-1.49%-7.33%9,114,600114,364,00092%12.55-4.07%12.89-3.64%13.17-0.99%13.34-0.95%-0.60%
航发科技/600391.SH
2019-11-1114.4314.4313.8013.83-4.62%-1.50%-5.23%4,191,60058,850,000111%14.04-4.14%14.42-2.18%14.52-0.71%14.59-0.82%-0.33%