成本价计算(多股)
板块：航空航天器制造
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中航飞机/000768.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-11-25 | 30.18 | 30.85 | 29.34 | 29.34 | -3.04% | -2.62% | 3.35% | 71,176,200 | 2,144,472,000 | 113% | 30.13 | -1.33% | 30.21 | 0.56% | 29.61 | 1.38% | 28.39 | 1.23% | 1.31% |  | | 海特高新/002023.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-25 | 15.00 | 15.00 | 14.58 | 14.65 | -1.88% | -0.56% | -2.40% | 9,599,200 | 141,428,000 | 132% | 14.73 | -1.52% | 14.84 | -0.48% | 14.88 | -0.43% | 15.01 | -0.38% | -0.02% | | | 博云新材/002297.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-25 | 8.59 | 9.10 | 8.38 | 8.66 | 4.72% | -1.04% | 7.42% | 74,000,400 | 647,554,000 | 488% | 8.75 | 8.75% | 8.46 | 9.43% | 8.26 | 8.33% | 8.06 | 7.90% | 1.54% | | | 中直股份/600038.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-25 | 52.77 | 52.89 | 51.16 | 51.22 | -3.18% | -1.36% | -0.24% | 4,423,900 | 229,709,000 | 63% | 51.93 | -1.82% | 52.59 | -0.60% | 52.39 | 0.36% | 51.35 | 0.14% | 0.04% | | | 洪都航空/600316.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-25 | 35.10 | 35.73 | 33.36 | 33.80 | -5.43% | -0.79% | -0.26% | 31,350,900 | 1,068,064,000 | 108% | 34.07 | -5.87% | 35.41 | -1.17% | 34.97 | 0.27% | 33.89 | 0.40% | 0.02% | | | 航发科技/600391.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-11-25 | 25.24 | 25.90 | 24.53 | 24.53 | -3.95% | -2.82% | 1.86% | 17,610,800 | 444,506,000 | 115% | 25.24 | -1.82% | 25.56 | 1.13% | 24.90 | 1.04% | 24.08 | 1.00% | 1.43% | |
|
