股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2020-01-2316.8017.4616.5516.64-1.77%-2.31%-1.39%34,465,300587,049,000171%17.031.44%16.950.35%16.910.43%16.880.15%0.02%
海特高新/002023.SZ
2020-01-2312.8013.1412.2012.43-4.16%-2.05%-1.96%37,958,900481,701,000115%12.69-1.43%12.770.11%12.68-0.19%12.680.20%0.37%
博云新材/002297.SZ
2020-01-236.226.325.986.08-2.88%-0.88%-6.32%6,991,10042,880,000144%6.13-1.84%6.26-2.23%6.34-2.39%6.49-1.41%-0.21%
中直股份/600038.SH
2020-01-2345.2746.1044.2644.43-2.57%-1.66%-4.05%4,719,000213,211,00092%45.180.26%45.38-1.02%45.80-0.55%46.30-0.51%-0.41%
洪都航空/600316.SH
2020-01-2314.4214.6513.7113.92-3.93%-1.40%-4.39%13,493,500190,487,00093%14.12-1.25%14.35-2.02%14.52-0.89%14.56-0.64%-0.27%
航发科技/600391.SH
2020-01-2314.6114.9814.2714.51-1.09%-0.67%-0.89%5,874,70085,820,000137%14.61-0.42%14.62-0.10%14.62-0.31%14.64-0.22%0.04%