股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2018-07-1816.0416.1915.6915.69-2.43%-1.15%-1.85%14,071,100223,356,00079%15.87-0.66%16.00-0.03%15.980.23%15.99-0.04%0.50%
海特高新/002023.SZ
2018-07-1813.2113.2612.8112.81-2.81%-1.48%-2.74%30,485,000396,390,00062%13.00-0.39%13.20-1.24%13.350.33%13.170.15%0.90%
博云新材/002297.SZ
2018-07-186.386.426.296.31-0.94%-0.63%1.84%5,239,40033,270,00094%6.350.70%6.300.62%6.241.07%6.200.05%0.29%
中直股份/600038.SH
2018-07-1840.1440.4439.0839.09-2.25%-1.23%-1.85%5,568,600220,381,000109%39.58-0.82%40.12-0.77%40.130.26%39.83-0.15%0.27%
洪都航空/600316.SH
2018-07-189.549.689.539.54-0.63%-0.64%0.87%4,828,60046,358,00086%9.601.32%9.520.53%9.490.94%9.46-0.17%0.19%
航发科技/600391.SH
2018-07-1815.6315.7915.1315.20-2.75%-1.69%-2.22%4,810,70074,385,00069%15.46-0.51%15.550.39%15.440.92%15.55-0.70%0.32%