成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:航空航天器制造
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中航飞机
000768
       
02-2116.5117.1516.4816.861.93%0.42%3.07%480,95680,753158%16.792.42%16.62-0.18%16.620.75%16.360.88%0.25%
海特高新
002023
       
02-2120.0020.5518.0118.16-5.02%-6.28%7.23%1,990,974385,789278%19.387.65%18.193.29%18.124.66%16.946.22%3.91%
博云新材
002297
       
02-215.976.365.966.262.79%1.07%5.49%158,7009,830143%6.192.58%6.09-0.60%6.061.00%5.931.21%0.43%
中直股份
600038
       
02-2144.2444.9444.0644.740.38%0.64%2.45%107,96347,997129%44.460.34%44.540.07%44.350.58%43.670.57%0.15%
洪都航空
600316
       
02-2113.8514.4113.7514.202.60%0.85%3.50%219,56930,916133%14.082.19%13.98-1.28%14.050.69%13.721.11%0.22%
航发科技
600391
       
02-2117.2019.4517.0218.665.54%1.63%10.19%543,27699,743284%18.365.68%17.542.36%17.353.10%16.943.87%2.39%