成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:航空航天器制造
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中航飞机
000768
       
09-1217.5517.6217.2617.41-0.85%-0.22%0.13%243,22542,44056%17.45-0.86%17.63-0.47%17.68-0.23%17.390.54%1.16%
海特高新
002023
       
09-1212.6412.8612.5712.650.48%-0.57%1.47%219,60327,93872%12.720.37%12.730.01%12.680.38%12.470.48%0.75%
博云新材
002297
       
09-127.967.997.847.93-0.13%0.49%1.46%78,5246,19653%7.89-0.62%7.950.42%7.890.33%7.820.42%0.52%
中直股份
600038
       
09-1248.6048.7347.8548.45-0.47%0.54%-2.18%60,48129,14550%48.19-0.44%48.88-0.83%49.27-0.60%49.530.11%0.61%
洪都航空
600316
       
09-1216.6016.7316.4016.630.97%0.17%-2.06%113,15018,78447%16.60-0.37%17.00-0.47%17.01-0.32%16.980.21%0.59%
航发科技
600391
       
09-1217.8217.9017.5917.770.40%0.10%-2.57%58,04110,30338%17.75-0.26%18.07-0.64%18.15-0.42%18.240.27%0.70%