成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:航空航天器制造
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中航飞机
000768
       
07-0318.5518.8518.3518.44-0.43%-0.44%3.79%273,04050,572121%18.520.47%18.281.22%18.100.91%17.770.85%0.38%
海特高新
002023
       
07-0315.3115.5215.1115.370.92%0.48%1.49%325,99749,863113%15.300.51%15.300.04%15.320.24%15.150.40%0.23%
博云新材
002297
       
07-036.406.526.366.481.09%0.25%1.92%174,28411,265107%6.461.51%6.381.21%6.320.69%6.36-0.31%-0.40%
中直股份
600038
       
07-0341.8042.2841.6042.000.65%0.16%2.04%75,33331,589152%41.930.80%41.590.77%41.390.66%41.160.16%0.06%
洪都航空
600316
       
07-0315.8816.2615.8316.121.58%0.51%4.87%194,93531,26596%16.041.43%15.830.70%15.820.59%15.370.89%0.76%
航发科技
600391
       
07-0319.2019.4418.9519.08-0.57%-0.31%1.87%106,41520,367136%19.141.02%19.000.77%18.900.73%18.730.58%0.28%