成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:航空航天器制造
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中航飞机
000768
       
07-1515.8116.2715.7516.262.98%1.11%1.17%166,23626,733103%16.081.85%15.900.81%15.850.45%16.070.11%0.26%
海特高新
002023
       
07-1511.5511.8911.4811.883.04%0.99%-1.76%140,54816,53392%11.762.01%11.640.11%11.68-0.50%12.09-0.88%-0.46%
博云新材
002297
       
07-157.607.647.307.59-1.30%1.50%-4.98%88,8486,64492%7.48-2.90%7.62-1.41%7.64-1.46%7.99-1.40%-0.44%
中直股份
600038
       
07-1540.7542.2740.7542.132.88%1.05%0.57%48,61520,267100%41.691.76%41.290.32%41.300.22%41.890.01%0.29%
洪都航空
600316
       
07-1515.3315.8015.2515.783.14%1.18%3.69%198,07330,890105%15.602.20%15.430.27%15.390.85%15.220.54%0.45%
航发科技
600391
       
07-1516.6817.6516.6017.443.20%0.85%6.54%200,38034,651130%17.292.30%16.881.01%16.711.67%16.371.17%1.08%