成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:航空航天器制造
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中航飞机
000768
       
05-2415.8015.9115.3315.38-3.27%-0.96%-3.11%135,50221,04177%15.53-3.17%15.88-1.51%16.00-0.45%15.870.17%0.12%
海特高新
002023
       
05-2412.3312.3911.4111.53-7.24%-2.70%-6.18%331,28739,25680%11.85-5.17%12.37-1.45%12.48-0.42%12.290.51%0.72%
博云新材
002297
       
05-247.677.807.357.43-4.62%-1.55%-7.39%112,2048,46848%7.55-4.09%7.89-2.62%8.00-0.40%8.020.04%0.86%
中直股份
600038
       
05-2441.3341.6740.5540.63-1.93%-0.71%-2.76%25,00810,23365%40.92-2.03%41.61-0.98%41.79-0.28%41.790.08%0.05%
洪都航空
600316
       
05-2414.0414.2413.7513.75-3.37%-1.48%-4.37%85,94411,99564%13.96-2.62%14.29-1.49%14.38-0.42%14.38-0.04%-0.16%
航发科技
600391
       
05-2414.2314.6114.0514.17-2.14%-0.67%-4.16%53,1647,58479%14.27-3.49%14.63-1.24%14.68-0.73%14.79-0.03%-0.01%