成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:航空航天器制造
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中航飞机
000768
       
10-2224.0524.2023.6124.080.08%0.00%0.00%154,04236,875- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海特高新
002023
       
10-2216.0916.5015.9616.501.85%0.00%0.00%124,70620,291- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
博云新材
002297
       
10-227.597.627.447.55-1.56%0.00%0.00%60,5694,556- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中直股份
600038
       
10-2253.7754.2152.7153.830.07%0.00%0.00%36,38819,454- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
洪都航空
600316
       
10-2236.3036.3034.4235.62-2.94%0.00%0.00%241,70485,049- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航发科技
600391
       
10-2222.0022.1521.2221.44-3.16%0.00%0.00%57,77312,396- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%