股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2019-12-069.789.849.709.830.92%0.57%2.31%2,751,80026,895,000100%9.770.31%9.730.50%9.700.36%9.610.24%0.09%
海峡股份/002320.SZ
2019-12-0610.1210.3610.0810.200.49%-0.04%4.72%10,346,900105,577,000116%10.200.35%10.061.41%9.921.11%9.740.95%0.45%
中远海能/600026.SH
2019-12-065.656.155.656.058.04%3.03%4.49%31,246,400183,485,000238%5.874.84%5.762.78%5.751.75%5.790.17%0.17%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2019-12-066.296.766.296.68-4.43%2.53%-2.11%29,518,600192,313,000200%6.52-6.25%6.81-3.05%6.81-1.58%6.82-1.73%-0.69%
中远海特/600428.SH
2019-12-063.573.663.573.641.96%0.94%2.36%9,504,50034,272,000219%3.611.15%3.590.99%3.570.82%3.560.48%0.01%
亚通股份/600692.SH
2019-12-066.066.126.036.110.99%0.59%1.46%2,098,30012,746,000126%6.070.33%6.060.46%6.040.63%6.020.12%-0.14%
海航科技/600751.SH
2019-12-062.892.932.872.920.69%0.72%1.42%12,673,50036,739,000101%2.900.24%2.890.14%2.890.10%2.880.21%0.22%
宁波海运/600798.SH
2019-12-063.423.513.423.502.34%1.13%2.22%6,906,30023,902,000224%3.461.11%3.440.76%3.430.56%3.420.35%0.00%
览海投资/600896.SH
2019-12-064.134.154.104.140.24%0.34%1.35%1,426,7005,887,00062%4.130.44%4.120.64%4.080.32%4.09-3.22%-0.44%
中远海发/601866.SH
2019-12-062.502.542.502.541.60%0.71%1.68%19,112,80048,205,000193%2.521.12%2.510.76%2.510.52%2.500.32%0.12%
招商轮船/601872.SH
2019-12-066.206.576.066.5710.05%4.77%6.43%89,677,900562,332,000155%6.276.49%6.073.67%6.022.02%6.170.21%0.50%
中远海控/601919.SH
2019-12-064.804.934.774.922.71%1.28%2.84%22,334,700108,502,000139%4.861.57%4.810.82%4.790.69%4.780.34%-0.11%
渤海轮渡/603167.SH
2019-12-069.839.979.839.950.91%0.53%2.84%3,407,20033,726,000117%9.900.76%9.840.77%9.770.58%9.680.45%0.36%