股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2019-04-2614.3914.5514.1814.22-1.25%-0.70%-5.87%8,822,000126,331,00073%14.32-2.49%14.68-1.37%14.88-0.95%15.11-0.43%-0.13%
海峡股份/002320.SZ
2019-04-2615.2015.3514.8515.07-0.86%-0.21%-7.23%6,036,70091,164,00069%15.10-3.52%15.60-2.69%16.01-1.20%16.25-0.41%0.11%
中远海能/600026.SH
2019-04-266.406.656.406.592.81%0.40%-2.86%19,132,400125,584,000104%6.56-1.04%6.68-1.17%6.72-0.67%6.78-0.56%-0.08%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2019-04-2611.7312.4411.6011.871.98%-1.03%-5.85%9,295,400111,486,00085%11.99-0.05%12.09-1.70%12.43-1.64%12.61-0.29%-0.14%
中远海特/600428.SH
2019-04-264.064.114.034.03-0.74%-0.86%-6.97%11,382,60046,270,00071%4.07-2.40%4.17-1.47%4.23-1.31%4.33-0.71%-0.48%
亚通股份/600692.SH
2019-04-268.358.438.218.30-0.12%0.10%-6.88%3,914,00032,453,00043%8.29-3.91%8.61-1.93%8.74-0.87%8.91-0.69%0.02%
海航科技/600751.SH
2019-04-264.554.554.364.559.90%0.13%11.55%76,662,800348,366,000256%4.5410.13%4.277.07%4.185.61%4.083.61%-0.08%
宁波海运/600798.SH
2019-04-264.384.444.244.25-3.19%-1.80%-11.35%20,690,10089,546,00071%4.33-3.26%4.47-3.16%4.59-2.07%4.79-0.50%0.35%
览海投资/600896.SH
2019-04-265.825.895.495.51-6.45%-2.24%-12.47%7,916,20044,613,00074%5.64-6.30%5.85-1.86%5.90-2.04%6.30-1.13%-0.27%
中远海发/601866.SH
2019-04-263.313.403.213.23-3.00%-2.39%-3.29%52,537,800173,843,00087%3.31-2.82%3.410.27%3.370.06%3.340.09%-0.15%
招商轮船/601872.SH
2019-04-264.774.864.754.78-0.42%-0.46%-4.72%12,893,60061,919,00072%4.80-2.00%4.90-0.83%4.92-0.77%5.02-0.85%-0.30%
中远海控/601919.SH
2019-04-265.625.725.545.54-1.60%-1.51%-6.13%17,237,60096,957,00072%5.63-2.00%5.76-1.15%5.81-1.17%5.90-0.39%0.03%
渤海轮渡/603167.SH
2019-04-2610.3910.4410.2710.290.10%-0.66%-4.43%3,679,70038,113,00091%10.36-1.73%10.53-1.33%10.67-0.86%10.77-0.22%0.09%