工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

板块：航运_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2020-11-26	15.60	15.63	14.94	15.38	-2.16%	0.00%	0.00%	37,361,300	571,004,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海峡股份/002320.SZ
	2020-11-25	9.94	9.97	9.69	9.72	-1.52%	-0.85%	-1.75%	7,088,000	69,486,000	59%	9.80	-0.76%	9.89	-0.54%	9.90	-0.36%	9.89	0.29%	0.55%
中远海能/600026.SH
	2020-11-25	7.43	7.58	7.28	7.30	-2.01%	-1.32%	3.97%	52,070,000	385,216,000	89%	7.40	-0.78%	7.39	1.57%	7.24	1.29%	7.02	1.20%	0.77%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
*ST中昌/600242.SH
	2020-11-25	2.91	2.91	2.85	2.88	-1.37%	0.10%	0.03%	5,005,600	14,401,000	105%	2.88	-0.35%	2.89	-0.72%	2.89	0.14%	2.88	0.04%	-0.16%
中远海特/600428.SH
	2020-11-25	4.74	4.93	4.51	4.59	-1.29%	-1.71%	4.41%	113,290,100	529,037,000	131%	4.67	-4.32%	4.80	1.76%	4.64	1.87%	4.40	2.02%	0.95%
亚通股份/600692.SH
	2020-11-25	6.68	6.70	6.61	6.61	-0.75%	-0.51%	0.58%	2,833,700	18,826,000	117%	6.64	-0.58%	6.65	0.17%	6.63	0.18%	6.57	0.26%	0.24%
海航科技/600751.SH
	2020-11-25	3.47	3.49	3.39	3.39	-2.02%	-1.42%	-1.34%	28,456,100	97,874,000	104%	3.44	-1.24%	3.46	-0.03%	3.46	-0.06%	3.44	0.03%	0.07%
宁波海运/600798.SH
	2020-11-25	3.91	3.95	3.77	3.82	0.26%	-0.70%	2.69%	72,306,400	278,157,000	107%	3.85	-0.67%	3.96	1.30%	3.86	1.23%	3.72	1.22%	1.16%
览海医疗/600896.SH
	2020-11-25	4.28	4.30	4.18	4.20	-1.64%	-0.40%	-3.31%	4,724,200	19,924,000	138%	4.22	-1.45%	4.27	-0.88%	4.30	-1.20%	4.34	-0.46%	0.02%
中远海发/601866.SH
	2020-11-25	3.17	3.23	3.00	3.00	-5.96%	-2.09%	0.64%	230,553,200	706,499,000	67%	3.06	-3.13%	3.17	-0.13%	3.13	-0.51%	2.98	-0.33%	0.88%
招商轮船/601872.SH
	2020-11-25	6.23	6.31	5.99	5.99	-3.23%	-1.98%	-1.27%	82,648,500	505,044,000	106%	6.11	-1.82%	6.20	0.03%	6.16	0.29%	6.07	0.33%	0.36%
中远海控/601919.SH
	2020-11-25	10.65	10.88	9.70	10.19	-2.95%	-0.35%	9.75%	243,430,600	2,489,260,000	122%	10.23	-2.28%	10.42	1.37%	10.11	2.50%	9.29	3.44%	2.28%
渤海轮渡/603167.SH
	2020-11-25	10.12	10.14	9.80	9.80	-1.90%	-1.27%	-9.91%	19,224,100	190,812,000	39%	9.93	-1.45%	10.11	-0.46%	10.23	-3.94%	10.88	0.40%	1.11%