股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2019-02-1511.9112.0511.8111.84-0.84%-0.75%1.53%11,651,300138,988,000133%11.930.14%11.900.53%11.810.66%11.660.41%0.20%
海峡股份/002320.SZ
2019-02-1513.8014.0213.6113.80-0.22%0.03%1.00%8,223,400113,451,000182%13.80-0.63%13.820.00%13.780.42%13.660.10%-0.18%
中远海能/600026.SH
2019-02-155.115.115.025.04-1.95%-0.14%1.57%14,121,60071,265,000109%5.05-1.18%5.060.48%5.010.79%4.960.26%0.22%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2019-02-1511.5711.7311.3711.40-2.06%-0.94%3.45%15,190,500174,818,00092%11.51-0.87%11.521.51%11.291.33%11.02-0.14%-2.29%
中远海特/600428.SH
2019-02-153.443.483.433.460.29%0.12%2.79%8,035,30027,774,000126%3.460.29%3.440.64%3.410.95%3.370.24%-0.31%
亚通股份/600692.SH
2019-02-156.957.126.877.031.88%0.49%4.64%10,575,70073,991,000187%7.000.09%6.941.37%6.861.50%6.720.57%-0.21%
海航科技/600751.SH
2019-02-152.762.822.752.770.00%-0.43%3.20%28,631,50079,661,000103%2.780.29%2.761.10%2.721.99%2.68-1.14%-1.22%
宁波海运/600798.SH
2019-02-153.483.513.453.46-0.86%-0.55%1.88%6,620,50023,033,000152%3.48-0.06%3.470.52%3.450.73%3.400.36%-0.30%
*ST海投/600896.SH
2019-02-154.204.254.164.230.00%0.64%2.67%1,751,9007,364,00099%4.20-0.64%4.22-0.43%4.210.41%4.12-0.19%-0.12%
中远海发/601866.SH
2019-02-152.472.482.432.44-0.81%-0.77%1.62%12,473,50030,668,00097%2.46-0.08%2.460.24%2.450.87%2.400.17%-0.08%
招商轮船/601872.SH
2019-02-154.114.184.114.150.48%-0.22%-0.38%17,509,60072,819,00096%4.160.46%4.15-0.31%4.170.14%4.17-0.02%0.34%
中远海控/601919.SH
2019-02-154.474.504.454.500.22%0.51%3.00%10,970,10049,111,00087%4.48-0.18%4.460.52%4.430.87%4.370.09%-0.35%
渤海轮渡/603167.SH
2019-02-159.099.159.059.110.44%0.08%2.58%2,611,00023,769,000101%9.100.31%9.070.67%8.990.76%8.880.29%0.08%