工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

板块：航运_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2019-04-26	14.39	14.55	14.18	14.22	-1.25%	-0.70%	-5.87%	8,822,000	126,331,000	73%	14.32	-2.49%	14.68	-1.37%	14.88	-0.95%	15.11	-0.43%	-0.13%
海峡股份/002320.SZ
	2019-04-26	15.20	15.35	14.85	15.07	-0.86%	-0.21%	-7.23%	6,036,700	91,164,000	69%	15.10	-3.52%	15.60	-2.69%	16.01	-1.20%	16.25	-0.41%	0.11%
中远海能/600026.SH
	2019-04-26	6.40	6.65	6.40	6.59	2.81%	0.40%	-2.86%	19,132,400	125,584,000	104%	6.56	-1.04%	6.68	-1.17%	6.72	-0.67%	6.78	-0.56%	-0.08%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
中昌数据/600242.SH
	2019-04-26	11.73	12.44	11.60	11.87	1.98%	-1.03%	-5.85%	9,295,400	111,486,000	85%	11.99	-0.05%	12.09	-1.70%	12.43	-1.64%	12.61	-0.29%	-0.14%
中远海特/600428.SH
	2019-04-26	4.06	4.11	4.03	4.03	-0.74%	-0.86%	-6.97%	11,382,600	46,270,000	71%	4.07	-2.40%	4.17	-1.47%	4.23	-1.31%	4.33	-0.71%	-0.48%
亚通股份/600692.SH
	2019-04-26	8.35	8.43	8.21	8.30	-0.12%	0.10%	-6.88%	3,914,000	32,453,000	43%	8.29	-3.91%	8.61	-1.93%	8.74	-0.87%	8.91	-0.69%	0.02%
海航科技/600751.SH
	2019-04-26	4.55	4.55	4.36	4.55	9.90%	0.13%	11.55%	76,662,800	348,366,000	256%	4.54	10.13%	4.27	7.07%	4.18	5.61%	4.08	3.61%	-0.08%
宁波海运/600798.SH
	2019-04-26	4.38	4.44	4.24	4.25	-3.19%	-1.80%	-11.35%	20,690,100	89,546,000	71%	4.33	-3.26%	4.47	-3.16%	4.59	-2.07%	4.79	-0.50%	0.35%
览海投资/600896.SH
	2019-04-26	5.82	5.89	5.49	5.51	-6.45%	-2.24%	-12.47%	7,916,200	44,613,000	74%	5.64	-6.30%	5.85	-1.86%	5.90	-2.04%	6.30	-1.13%	-0.27%
中远海发/601866.SH
	2019-04-26	3.31	3.40	3.21	3.23	-3.00%	-2.39%	-3.29%	52,537,800	173,843,000	87%	3.31	-2.82%	3.41	0.27%	3.37	0.06%	3.34	0.09%	-0.15%
招商轮船/601872.SH
	2019-04-26	4.77	4.86	4.75	4.78	-0.42%	-0.46%	-4.72%	12,893,600	61,919,000	72%	4.80	-2.00%	4.90	-0.83%	4.92	-0.77%	5.02	-0.85%	-0.30%
中远海控/601919.SH
	2019-04-26	5.62	5.72	5.54	5.54	-1.60%	-1.51%	-6.13%	17,237,600	96,957,000	72%	5.63	-2.00%	5.76	-1.15%	5.81	-1.17%	5.90	-0.39%	0.03%
渤海轮渡/603167.SH
	2019-04-26	10.39	10.44	10.27	10.29	0.10%	-0.66%	-4.43%	3,679,700	38,113,000	91%	10.36	-1.73%	10.53	-1.33%	10.67	-0.86%	10.77	-0.22%	0.09%