工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

板块：航运_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2018-12-12	10.98	11.11	10.97	11.03	0.55%	-0.08%	-1.66%	2,504,200	27,643,000	47%	11.04	0.77%	10.97	-0.16%	11.05	-0.67%	11.22	0.00%	-0.14%
海峡股份/002320.SZ
	2018-12-12	14.07	14.45	14.01	14.35	2.50%	0.58%	1.79%	7,453,900	106,347,000	79%	14.27	1.36%	14.19	0.22%	14.22	-0.23%	14.10	0.17%	0.15%
中远海能/600026.SH
	2018-12-12	5.39	5.42	5.20	5.22	-0.95%	-1.14%	-2.63%	18,116,600	95,650,000	62%	5.28	-0.85%	5.32	-0.84%	5.33	-0.71%	5.36	0.53%	1.14%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
中昌数据/600242.SH
	2018-12-12	13.70	14.15	13.70	14.00	0.86%	0.09%	3.78%	5,007,100	70,037,000	237%	13.99	2.84%	13.68	1.38%	13.62	1.34%	13.49	1.22%	-0.04%
中远海特/600428.SH
	2018-12-12	3.43	3.44	3.41	3.43	0.29%	0.06%	-2.45%	3,716,900	12,740,000	46%	3.43	0.29%	3.43	-0.52%	3.46	-0.75%	3.52	0.00%	0.02%
亚通股份/600692.SH
	2018-12-12	6.69	6.74	6.66	6.68	0.00%	-0.27%	-2.11%	1,175,800	7,876,000	39%	6.70	0.45%	6.69	-0.49%	6.77	-1.26%	6.82	0.09%	-0.44%
海航科技/600751.SH
	2018-12-12	3.03	3.04	2.99	3.01	-0.33%	-0.23%	-2.90%	11,146,200	33,631,000	59%	3.02	0.00%	3.02	-0.46%	3.05	-0.91%	3.10	-0.26%	-0.71%
宁波海运/600798.SH
	2018-12-12	3.40	3.43	3.40	3.41	0.59%	-0.12%	-2.46%	2,273,900	7,764,000	40%	3.41	0.89%	3.39	-0.35%	3.42	-0.75%	3.50	-0.23%	-0.19%
*ST海投/600896.SH
	2018-12-12	3.87	3.92	3.87	3.90	-0.26%	-0.05%	-1.61%	636,800	2,485,000	44%	3.90	-0.13%	3.91	-0.56%	3.95	-0.43%	3.96	-0.18%	-0.46%
中远海发/601866.SH
	2018-12-12	2.34	2.36	2.33	2.35	0.86%	0.13%	-0.38%	11,560,000	27,134,000	87%	2.35	0.60%	2.34	0.00%	2.34	-0.26%	2.36	0.04%	-0.21%
招商轮船/601872.SH
	2018-12-12	4.08	4.09	4.00	4.02	-1.23%	-0.30%	-3.57%	11,252,100	45,368,000	55%	4.03	-0.69%	4.06	-1.07%	4.09	-0.73%	4.17	0.36%	0.75%
中远海控/601919.SH
	2018-12-12	4.02	4.04	3.97	3.98	-0.50%	-0.38%	-4.67%	7,509,500	29,998,000	42%	4.00	-0.40%	4.01	-0.96%	4.06	-0.86%	4.18	0.19%	0.38%
渤海轮渡/603167.SH
	2018-12-12	8.56	8.63	8.53	8.58	0.94%	-0.01%	0.35%	1,011,500	8,680,000	65%	8.58	0.61%	8.54	-0.25%	8.57	-0.01%	8.55	0.11%	0.00%