股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2018-12-1210.9811.1110.9711.030.55%-0.08%-1.66%2,504,20027,643,00047%11.040.77%10.97-0.16%11.05-0.67%11.220.00%-0.14%
海峡股份/002320.SZ
2018-12-1214.0714.4514.0114.352.50%0.58%1.79%7,453,900106,347,00079%14.271.36%14.190.22%14.22-0.23%14.100.17%0.15%
中远海能/600026.SH
2018-12-125.395.425.205.22-0.95%-1.14%-2.63%18,116,60095,650,00062%5.28-0.85%5.32-0.84%5.33-0.71%5.360.53%1.14%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2018-12-1213.7014.1513.7014.000.86%0.09%3.78%5,007,10070,037,000237%13.992.84%13.681.38%13.621.34%13.491.22%-0.04%
中远海特/600428.SH
2018-12-123.433.443.413.430.29%0.06%-2.45%3,716,90012,740,00046%3.430.29%3.43-0.52%3.46-0.75%3.520.00%0.02%
亚通股份/600692.SH
2018-12-126.696.746.666.680.00%-0.27%-2.11%1,175,8007,876,00039%6.700.45%6.69-0.49%6.77-1.26%6.820.09%-0.44%
海航科技/600751.SH
2018-12-123.033.042.993.01-0.33%-0.23%-2.90%11,146,20033,631,00059%3.020.00%3.02-0.46%3.05-0.91%3.10-0.26%-0.71%
宁波海运/600798.SH
2018-12-123.403.433.403.410.59%-0.12%-2.46%2,273,9007,764,00040%3.410.89%3.39-0.35%3.42-0.75%3.50-0.23%-0.19%
*ST海投/600896.SH
2018-12-123.873.923.873.90-0.26%-0.05%-1.61%636,8002,485,00044%3.90-0.13%3.91-0.56%3.95-0.43%3.96-0.18%-0.46%
中远海发/601866.SH
2018-12-122.342.362.332.350.86%0.13%-0.38%11,560,00027,134,00087%2.350.60%2.340.00%2.34-0.26%2.360.04%-0.21%
招商轮船/601872.SH
2018-12-124.084.094.004.02-1.23%-0.30%-3.57%11,252,10045,368,00055%4.03-0.69%4.06-1.07%4.09-0.73%4.170.36%0.75%
中远海控/601919.SH
2018-12-124.024.043.973.98-0.50%-0.38%-4.67%7,509,50029,998,00042%4.00-0.40%4.01-0.96%4.06-0.86%4.180.19%0.38%
渤海轮渡/603167.SH
2018-12-128.568.638.538.580.94%-0.01%0.35%1,011,5008,680,00065%8.580.61%8.54-0.25%8.57-0.01%8.550.11%0.00%