工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

板块：航运_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2021-01-22	16.78	18.38	16.52	18.38	9.99%	3.61%	12.07%	87,725,700	1,556,289,000	217%	17.74	5.36%	17.18	4.21%	16.90	3.46%	16.40	1.91%	0.49%
海峡股份/002320.SZ
	2021-01-22	8.55	8.58	8.38	8.41	-1.75%	-0.15%	-1.86%	5,787,800	48,749,000	94%	8.42	-1.61%	8.52	-1.33%	8.57	-0.02%	8.57	-0.47%	-0.60%
中远海能/600026.SH
	2021-01-22	7.04	7.24	6.90	7.22	1.83%	1.73%	1.13%	48,421,700	343,662,000	96%	7.10	0.87%	7.06	-0.24%	7.13	-0.04%	7.14	0.20%	0.57%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
*ST中昌/600242.SH
	2021-01-22	2.10	2.15	2.07	2.08	0.00%	-1.05%	4.47%	9,543,300	20,058,000	131%	2.10	2.74%	2.06	2.44%	2.03	2.58%	1.99	0.15%	-1.49%
中远海特/600428.SH
	2021-01-22	4.89	5.48	4.81	5.48	10.04%	5.89%	16.89%	105,388,600	545,335,000	148%	5.18	5.76%	4.96	3.59%	4.83	3.40%	4.69	1.96%	0.23%
亚通股份/600692.SH
	2021-01-22	6.09	6.11	5.91	5.95	-2.62%	-0.68%	-3.02%	3,071,900	18,404,000	107%	5.99	-2.08%	6.06	-1.19%	6.10	-0.51%	6.14	-0.76%	-1.10%
海航科技/600751.SH
	2021-01-22	2.65	2.65	2.56	2.56	-3.40%	-0.97%	-1.77%	30,558,600	78,986,000	66%	2.59	-1.37%	2.60	-0.73%	2.61	0.39%	2.61	0.50%	0.18%
宁波海运/600798.SH
	2021-01-22	4.68	4.96	4.46	4.78	0.84%	1.23%	-1.24%	94,175,000	444,660,000	102%	4.72	0.66%	4.69	-0.99%	4.76	0.21%	4.84	-1.29%	-1.12%
览海医疗/600896.SH
	2021-01-22	4.12	4.27	4.10	4.20	0.96%	0.31%	3.50%	5,866,300	24,565,000	120%	4.19	-0.90%	4.18	0.77%	4.14	1.00%	4.06	0.90%	0.34%
中远海发/601866.SH
	2021-01-13	3.17	3.44	3.15	3.44	9.90%	1.84%	8.31%	398,079,600	1,344,843,000	183%	3.38	5.86%	3.28	2.47%	3.25	2.23%	3.18	1.70%	0.81%
招商轮船/601872.SH
	2021-01-22	5.66	5.74	5.55	5.67	0.18%	0.57%	-2.44%	49,225,900	277,556,000	79%	5.64	-0.88%	5.68	-1.03%	5.75	-0.78%	5.81	-0.29%	0.18%
中远海控/601919.SH
	2021-01-22	14.40	15.57	14.09	15.40	5.70%	2.78%	1.09%	216,207,300	3,239,531,000	90%	14.98	4.35%	14.54	1.04%	14.74	0.67%	15.23	0.16%	1.71%
渤海轮渡/603167.SH
	2021-01-22	8.62	9.08	8.42	8.88	2.19%	1.24%	2.27%	19,333,200	169,567,000	108%	8.77	0.09%	8.78	-0.54%	8.91	0.29%	8.68	0.63%	0.05%