工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

板块：航运_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2020-09-17	9.06	9.22	8.89	9.11	0.55%	0.60%	2.98%	11,418,300	103,400,000	124%	9.06	0.33%	9.00	1.07%	8.89	0.82%	8.85	0.42%	-0.16%
海峡股份/002320.SZ
	2020-09-17	11.00	11.00	10.80	10.83	-1.63%	-0.33%	-2.56%	6,419,800	69,757,000	78%	10.87	-1.75%	11.01	-0.72%	10.99	-0.25%	11.12	-0.48%	-0.54%
中远海能/600026.SH
	2020-09-17	7.18	7.25	7.10	7.18	-0.55%	0.25%	-1.10%	12,789,400	91,593,000	64%	7.16	-0.68%	7.18	0.11%	7.16	-0.56%	7.26	-0.26%	-0.49%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
*ST中昌/600242.SH
	2020-09-17	3.01	3.12	2.96	3.03	1.34%	-0.36%	-2.92%	12,568,500	38,227,000	51%	3.04	0.56%	3.03	-1.62%	3.02	0.50%	3.12	-0.32%	0.67%
中远海特/600428.SH
	2020-09-17	3.37	3.42	3.36	3.39	0.30%	0.12%	-3.28%	6,791,900	22,996,000	46%	3.39	-0.50%	3.39	-0.24%	3.41	-1.59%	3.51	-0.06%	0.16%
亚通股份/600692.SH
	2020-09-17	6.85	6.94	6.81	6.89	0.58%	0.19%	-5.03%	2,563,300	17,628,000	47%	6.88	0.16%	6.90	-0.71%	6.95	-1.31%	7.26	-0.45%	-0.20%
海航科技/600751.SH
	2020-09-17	4.30	4.50	4.25	4.39	1.86%	0.16%	6.53%	237,704,900	1,041,761,000	144%	4.38	4.01%	4.23	2.10%	4.23	1.69%	4.12	-0.60%	0.34%
宁波海运/600798.SH
	2020-09-17	3.03	3.05	3.02	3.04	0.33%	0.33%	-2.25%	4,302,200	13,036,000	45%	3.03	-0.10%	3.03	-0.23%	3.03	-1.40%	3.11	-0.03%	-0.05%
览海医疗/600896.SH
	2020-09-17	4.68	4.68	4.56	4.60	-1.71%	0.04%	-8.13%	5,083,500	23,372,000	59%	4.60	-1.56%	4.65	-1.29%	4.70	-1.30%	5.01	-1.07%	-0.48%
中远海发/601866.SH
	2020-09-17	2.21	2.22	2.18	2.20	-0.90%	0.14%	-3.21%	41,212,000	90,525,000	38%	2.20	-1.79%	2.22	-0.94%	2.25	-1.45%	2.27	0.00%	0.71%
招商轮船/601872.SH
	2020-09-17	5.99	6.06	5.98	6.02	0.00%	0.07%	-2.10%	24,414,400	146,883,000	64%	6.02	-0.60%	6.03	-0.03%	6.02	-0.73%	6.15	-0.41%	-0.71%
中远海控/601919.SH
	2020-09-17	5.63	5.68	5.53	5.60	-0.36%	0.09%	-3.75%	36,459,000	203,982,000	47%	5.60	-1.29%	5.63	-0.48%	5.69	-1.30%	5.82	0.29%	0.77%
渤海轮渡/603167.SH
	2020-09-17	11.60	11.67	11.19	11.46	-1.21%	0.10%	-10.60%	24,452,500	279,955,000	66%	11.45	-3.56%	11.78	-0.86%	11.80	-1.05%	12.82	-3.13%	-3.59%