股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2019-10-189.899.919.809.82-0.20%-0.22%-3.05%4,553,40044,813,00039%9.84-0.20%9.86-1.24%10.13-0.23%10.130.01%0.21%
海峡股份/002320.SZ
2019-09-307.908.037.867.991.14%0.30%-3.87%2,986,80023,792,00065%7.970.78%7.95-0.82%8.05-0.72%8.31-1.73%-0.20%
中远海能/600026.SH
2019-09-127.107.197.047.141.13%0.28%-0.43%11,919,10084,867,00062%7.120.44%7.11-0.43%7.13-0.28%7.17-0.06%0.50%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2019-09-128.639.458.589.4510.01%3.68%5.15%32,389,800295,230,000108%9.124.96%8.960.98%8.901.33%8.990.44%1.19%
中远海特/600428.SH
2019-10-143.844.033.843.852.12%-2.09%2.45%38,808,300152,610,000368%3.935.33%3.843.95%3.814.02%3.762.51%-0.01%
亚通股份/600692.SH
2019-10-187.077.096.956.98-1.41%0.00%0.00%1,124,3007,904,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海航科技/600751.SH
2019-10-182.942.952.872.91-1.02%0.00%0.00%14,829,50043,224,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宁波海运/600798.SH
2019-09-303.613.623.543.54-1.67%-0.76%-4.07%3,427,80012,228,00037%3.57-0.42%3.60-0.58%3.64-0.90%3.69-0.35%-0.28%
览海投资/600896.SH
2019-09-304.444.494.414.470.68%0.54%-12.68%4,334,60019,273,00019%4.45-0.49%4.50-2.69%4.69-1.84%5.12-0.12%2.13%
中远海发/601866.SH
2019-10-182.612.632.562.56-1.92%0.00%0.00%11,494,40029,783,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
招商轮船/601872.SH
2019-09-304.895.094.694.77-0.42%-1.73%-3.03%34,018,600165,126,000104%4.85-1.76%5.01-0.48%4.990.08%4.920.33%0.49%
中远海控/601919.SH
2019-09-304.984.994.754.76-4.80%-1.86%-4.11%26,791,400129,930,000106%4.85-3.69%5.04-0.59%5.01-0.26%4.96-0.24%0.10%
渤海轮渡/603167.SH
2019-10-179.309.309.229.23-0.65%-0.26%0.56%926,1008,570,00057%9.25-0.47%9.29-0.50%9.300.36%9.180.19%-0.12%