股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2020-03-277.887.997.717.720.26%-1.48%0.67%9,717,80076,153,000120%7.841.52%7.751.64%7.640.97%7.67-0.17%-0.73%
海峡股份/002320.SZ
2020-03-2716.6216.9515.9016.00-3.85%-2.69%-0.31%20,135,800331,066,00072%16.44-3.09%16.640.52%16.440.79%16.05-0.28%-0.14%
中远海能/600026.SH
2020-03-276.706.966.646.773.04%-0.32%-3.29%54,312,000368,911,00069%6.793.00%6.562.76%6.46-1.15%7.00-0.93%0.41%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2020-03-279.309.308.668.99-5.37%-0.13%4.22%76,551,200689,132,000114%9.00-1.32%9.060.66%8.900.46%8.630.94%0.86%
中远海特/600428.SH
2020-03-273.243.253.193.200.00%-0.68%-1.69%8,488,00027,347,00071%3.22-0.62%3.230.53%3.21-0.13%3.26-1.15%-0.60%
亚通股份/600692.SH
2020-03-276.456.546.326.32-1.25%-1.56%-14.32%22,160,900142,272,00044%6.42-2.19%6.55-0.09%6.53-2.68%7.38-0.42%2.02%
海航科技/600751.SH
2020-03-272.932.952.872.88-0.69%-1.10%-7.48%25,244,40073,520,00042%2.91-1.36%2.96-0.17%2.97-1.46%3.11-0.96%-0.82%
宁波海运/600798.SH
2020-03-273.353.553.323.454.86%0.41%5.41%39,472,100135,622,000226%3.445.43%3.344.18%3.293.52%3.27-0.09%-0.55%
览海医疗/600896.SH
2020-03-275.265.785.165.443.42%0.13%7.62%50,262,100273,097,000148%5.435.93%5.186.32%5.023.83%5.060.32%-1.10%
中远海发/601866.SH
2020-03-272.002.021.992.000.50%-0.30%-1.04%28,763,60057,686,00061%2.010.10%2.010.35%1.990.00%2.02-0.79%-0.92%
招商轮船/601872.SH
2020-03-275.705.775.515.560.18%-0.93%-8.57%86,708,800486,572,00061%5.61-0.39%5.551.59%5.52-2.42%6.08-2.66%-0.33%
中远海控/601919.SH
2020-03-274.034.053.994.031.00%0.27%-0.86%18,933,70076,102,00079%4.020.10%4.030.17%4.01-0.10%4.07-0.78%-0.59%
渤海轮渡/603167.SH
2020-03-278.048.067.927.93-0.25%-0.69%-1.99%3,047,30024,334,00068%7.990.00%7.970.92%7.87-0.18%8.09-1.05%-0.83%