股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2021-01-2216.7818.3816.5218.389.99%3.61%12.07%87,725,7001,556,289,000217%17.745.36%17.184.21%16.903.46%16.401.91%0.49%
海峡股份/002320.SZ
2021-01-228.558.588.388.41-1.75%-0.15%-1.86%5,787,80048,749,00094%8.42-1.61%8.52-1.33%8.57-0.02%8.57-0.47%-0.60%
中远海能/600026.SH
2021-01-227.047.246.907.221.83%1.73%1.13%48,421,700343,662,00096%7.100.87%7.06-0.24%7.13-0.04%7.140.20%0.57%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌/600242.SH
2021-01-222.102.152.072.080.00%-1.05%4.47%9,543,30020,058,000131%2.102.74%2.062.44%2.032.58%1.990.15%-1.49%
中远海特/600428.SH
2021-01-224.895.484.815.4810.04%5.89%16.89%105,388,600545,335,000148%5.185.76%4.963.59%4.833.40%4.691.96%0.23%
亚通股份/600692.SH
2021-01-226.096.115.915.95-2.62%-0.68%-3.02%3,071,90018,404,000107%5.99-2.08%6.06-1.19%6.10-0.51%6.14-0.76%-1.10%
海航科技/600751.SH
2021-01-222.652.652.562.56-3.40%-0.97%-1.77%30,558,60078,986,00066%2.59-1.37%2.60-0.73%2.610.39%2.610.50%0.18%
宁波海运/600798.SH
2021-01-224.684.964.464.780.84%1.23%-1.24%94,175,000444,660,000102%4.720.66%4.69-0.99%4.760.21%4.84-1.29%-1.12%
览海医疗/600896.SH
2021-01-224.124.274.104.200.96%0.31%3.50%5,866,30024,565,000120%4.19-0.90%4.180.77%4.141.00%4.060.90%0.34%
中远海发/601866.SH
2021-01-133.173.443.153.449.90%1.84%8.31%398,079,6001,344,843,000183%3.385.86%3.282.47%3.252.23%3.181.70%0.81%
招商轮船/601872.SH
2021-01-225.665.745.555.670.18%0.57%-2.44%49,225,900277,556,00079%5.64-0.88%5.68-1.03%5.75-0.78%5.81-0.29%0.18%
中远海控/601919.SH
2021-01-2214.4015.5714.0915.405.70%2.78%1.09%216,207,3003,239,531,00090%14.984.35%14.541.04%14.740.67%15.230.16%1.71%
渤海轮渡/603167.SH
2021-01-228.629.088.428.882.19%1.24%2.27%19,333,200169,567,000108%8.770.09%8.78-0.54%8.910.29%8.680.63%0.05%