工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

板块：航运_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2020-01-23	9.45	9.49	9.12	9.17	-3.47%	-1.33%	-5.17%	9,446,400	87,798,000	140%	9.29	-1.95%	9.44	-1.45%	9.52	-1.17%	9.67	-0.73%	-0.20%
海峡股份/002320.SZ
	2020-01-23	14.97	15.35	14.02	14.45	-4.49%	-1.67%	5.68%	24,354,200	357,914,000	136%	14.70	-0.78%	14.65	1.88%	14.31	1.95%	13.67	1.65%	0.96%
中远海能/600026.SH
	2020-01-23	6.00	6.12	5.83	5.92	-3.58%	-0.94%	-6.71%	18,540,400	110,794,000	99%	5.98	-0.86%	6.05	-1.74%	6.16	-2.11%	6.35	-0.70%	-0.25%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
中昌数据/600242.SH
	2020-01-23	7.68	8.12	7.54	7.65	0.66%	-2.04%	-10.55%	22,587,000	176,380,000	81%	7.81	4.88%	7.73	-1.98%	8.08	-3.14%	8.55	-1.97%	-0.51%
中远海特/600428.SH
	2020-01-23	3.65	3.67	3.52	3.56	-2.73%	-0.64%	-4.46%	10,214,200	36,600,000	124%	3.58	-1.54%	3.64	-1.44%	3.67	-1.29%	3.73	-0.61%	-0.13%
亚通股份/600692.SH
	2020-01-23	6.34	6.36	6.06	6.16	-3.14%	-0.71%	-4.78%	4,609,400	28,597,000	116%	6.20	-2.15%	6.30	-1.35%	6.33	-1.48%	6.47	-0.55%	0.06%
海航科技/600751.SH
	2020-01-23	2.90	3.01	2.87	2.93	1.74%	-0.37%	-0.41%	59,113,800	173,829,000	217%	2.94	3.48%	2.90	1.33%	2.90	0.38%	2.94	-0.31%	-0.13%
宁波海运/600798.SH
	2020-01-23	3.46	3.46	3.38	3.40	-2.02%	-0.50%	-3.82%	6,339,900	21,663,000	107%	3.42	-1.04%	3.45	-1.03%	3.48	-0.91%	3.54	-0.54%	-0.12%
览海投资/600896.SH
	2020-01-23	4.20	4.33	4.15	4.17	-3.70%	-1.47%	-4.31%	5,196,100	21,989,000	114%	4.23	-2.08%	4.34	-1.61%	4.37	-0.41%	4.36	-0.39%	0.03%
中远海发/601866.SH
	2020-01-23	2.47	2.48	2.42	2.43	-2.02%	-0.45%	-3.23%	21,378,600	52,179,000	104%	2.44	-0.73%	2.45	-0.45%	2.47	-0.73%	2.51	-0.48%	-0.29%
招商轮船/601872.SH
	2020-01-23	6.70	6.76	6.23	6.31	-7.48%	-2.43%	-10.66%	116,588,900	753,965,000	119%	6.47	-4.80%	6.73	-3.62%	6.86	-2.61%	7.06	-1.79%	-1.06%
中远海控/601919.SH
	2020-01-23	4.82	4.86	4.67	4.75	0.42%	-0.63%	-3.08%	43,835,900	209,524,000	150%	4.78	1.44%	4.75	-0.38%	4.81	-0.85%	4.90	-0.65%	-0.59%
渤海轮渡/603167.SH
	2020-01-23	10.35	10.46	10.02	10.09	-3.17%	-1.50%	-3.90%	3,582,900	36,702,000	94%	10.24	-1.01%	10.32	-0.91%	10.41	-0.47%	10.50	-0.68%	-0.20%