股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2020-09-179.069.228.899.110.55%0.60%2.98%11,418,300103,400,000124%9.060.33%9.001.07%8.890.82%8.850.42%-0.16%
海峡股份/002320.SZ
2020-09-1711.0011.0010.8010.83-1.63%-0.33%-2.56%6,419,80069,757,00078%10.87-1.75%11.01-0.72%10.99-0.25%11.12-0.48%-0.54%
中远海能/600026.SH
2020-09-177.187.257.107.18-0.55%0.25%-1.10%12,789,40091,593,00064%7.16-0.68%7.180.11%7.16-0.56%7.26-0.26%-0.49%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌/600242.SH
2020-09-173.013.122.963.031.34%-0.36%-2.92%12,568,50038,227,00051%3.040.56%3.03-1.62%3.020.50%3.12-0.32%0.67%
中远海特/600428.SH
2020-09-173.373.423.363.390.30%0.12%-3.28%6,791,90022,996,00046%3.39-0.50%3.39-0.24%3.41-1.59%3.51-0.06%0.16%
亚通股份/600692.SH
2020-09-176.856.946.816.890.58%0.19%-5.03%2,563,30017,628,00047%6.880.16%6.90-0.71%6.95-1.31%7.26-0.45%-0.20%
海航科技/600751.SH
2020-09-174.304.504.254.391.86%0.16%6.53%237,704,9001,041,761,000144%4.384.01%4.232.10%4.231.69%4.12-0.60%0.34%
宁波海运/600798.SH
2020-09-173.033.053.023.040.33%0.33%-2.25%4,302,20013,036,00045%3.03-0.10%3.03-0.23%3.03-1.40%3.11-0.03%-0.05%
览海医疗/600896.SH
2020-09-174.684.684.564.60-1.71%0.04%-8.13%5,083,50023,372,00059%4.60-1.56%4.65-1.29%4.70-1.30%5.01-1.07%-0.48%
中远海发/601866.SH
2020-09-172.212.222.182.20-0.90%0.14%-3.21%41,212,00090,525,00038%2.20-1.79%2.22-0.94%2.25-1.45%2.270.00%0.71%
招商轮船/601872.SH
2020-09-175.996.065.986.020.00%0.07%-2.10%24,414,400146,883,00064%6.02-0.60%6.03-0.03%6.02-0.73%6.15-0.41%-0.71%
中远海控/601919.SH
2020-09-175.635.685.535.60-0.36%0.09%-3.75%36,459,000203,982,00047%5.60-1.29%5.63-0.48%5.69-1.30%5.820.29%0.77%
渤海轮渡/603167.SH
2020-09-1711.6011.6711.1911.46-1.21%0.10%-10.60%24,452,500279,955,00066%11.45-3.56%11.78-0.86%11.80-1.05%12.82-3.13%-3.59%