股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2020-01-239.459.499.129.17-3.47%-1.33%-5.17%9,446,40087,798,000140%9.29-1.95%9.44-1.45%9.52-1.17%9.67-0.73%-0.20%
海峡股份/002320.SZ
2020-01-2314.9715.3514.0214.45-4.49%-1.67%5.68%24,354,200357,914,000136%14.70-0.78%14.651.88%14.311.95%13.671.65%0.96%
中远海能/600026.SH
2020-01-236.006.125.835.92-3.58%-0.94%-6.71%18,540,400110,794,00099%5.98-0.86%6.05-1.74%6.16-2.11%6.35-0.70%-0.25%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2020-01-237.688.127.547.650.66%-2.04%-10.55%22,587,000176,380,00081%7.814.88%7.73-1.98%8.08-3.14%8.55-1.97%-0.51%
中远海特/600428.SH
2020-01-233.653.673.523.56-2.73%-0.64%-4.46%10,214,20036,600,000124%3.58-1.54%3.64-1.44%3.67-1.29%3.73-0.61%-0.13%
亚通股份/600692.SH
2020-01-236.346.366.066.16-3.14%-0.71%-4.78%4,609,40028,597,000116%6.20-2.15%6.30-1.35%6.33-1.48%6.47-0.55%0.06%
海航科技/600751.SH
2020-01-232.903.012.872.931.74%-0.37%-0.41%59,113,800173,829,000217%2.943.48%2.901.33%2.900.38%2.94-0.31%-0.13%
宁波海运/600798.SH
2020-01-233.463.463.383.40-2.02%-0.50%-3.82%6,339,90021,663,000107%3.42-1.04%3.45-1.03%3.48-0.91%3.54-0.54%-0.12%
览海投资/600896.SH
2020-01-234.204.334.154.17-3.70%-1.47%-4.31%5,196,10021,989,000114%4.23-2.08%4.34-1.61%4.37-0.41%4.36-0.39%0.03%
中远海发/601866.SH
2020-01-232.472.482.422.43-2.02%-0.45%-3.23%21,378,60052,179,000104%2.44-0.73%2.45-0.45%2.47-0.73%2.51-0.48%-0.29%
招商轮船/601872.SH
2020-01-236.706.766.236.31-7.48%-2.43%-10.66%116,588,900753,965,000119%6.47-4.80%6.73-3.62%6.86-2.61%7.06-1.79%-1.06%
中远海控/601919.SH
2020-01-234.824.864.674.750.42%-0.63%-3.08%43,835,900209,524,000150%4.781.44%4.75-0.38%4.81-0.85%4.90-0.65%-0.59%
渤海轮渡/603167.SH
2020-01-2310.3510.4610.0210.09-3.17%-1.50%-3.90%3,582,90036,702,00094%10.24-1.01%10.32-0.91%10.41-0.47%10.50-0.68%-0.20%