工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

板块：航运_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2019-10-18	9.89	9.91	9.80	9.82	-0.20%	-0.22%	-3.05%	4,553,400	44,813,000	39%	9.84	-0.20%	9.86	-1.24%	10.13	-0.23%	10.13	0.01%	0.21%
海峡股份/002320.SZ
	2019-09-30	7.90	8.03	7.86	7.99	1.14%	0.30%	-3.87%	2,986,800	23,792,000	65%	7.97	0.78%	7.95	-0.82%	8.05	-0.72%	8.31	-1.73%	-0.20%
中远海能/600026.SH
	2019-09-12	7.10	7.19	7.04	7.14	1.13%	0.28%	-0.43%	11,919,100	84,867,000	62%	7.12	0.44%	7.11	-0.43%	7.13	-0.28%	7.17	-0.06%	0.50%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
中昌数据/600242.SH
	2019-09-12	8.63	9.45	8.58	9.45	10.01%	3.68%	5.15%	32,389,800	295,230,000	108%	9.12	4.96%	8.96	0.98%	8.90	1.33%	8.99	0.44%	1.19%
中远海特/600428.SH
	2019-10-14	3.84	4.03	3.84	3.85	2.12%	-2.09%	2.45%	38,808,300	152,610,000	368%	3.93	5.33%	3.84	3.95%	3.81	4.02%	3.76	2.51%	-0.01%
亚通股份/600692.SH
	2019-10-18	7.07	7.09	6.95	6.98	-1.41%	0.00%	0.00%	1,124,300	7,904,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海航科技/600751.SH
	2019-10-18	2.94	2.95	2.87	2.91	-1.02%	0.00%	0.00%	14,829,500	43,224,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
宁波海运/600798.SH
	2019-09-30	3.61	3.62	3.54	3.54	-1.67%	-0.76%	-4.07%	3,427,800	12,228,000	37%	3.57	-0.42%	3.60	-0.58%	3.64	-0.90%	3.69	-0.35%	-0.28%
览海投资/600896.SH
	2019-09-30	4.44	4.49	4.41	4.47	0.68%	0.54%	-12.68%	4,334,600	19,273,000	19%	4.45	-0.49%	4.50	-2.69%	4.69	-1.84%	5.12	-0.12%	2.13%
中远海发/601866.SH
	2019-10-18	2.61	2.63	2.56	2.56	-1.92%	0.00%	0.00%	11,494,400	29,783,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
招商轮船/601872.SH
	2019-09-30	4.89	5.09	4.69	4.77	-0.42%	-1.73%	-3.03%	34,018,600	165,126,000	104%	4.85	-1.76%	5.01	-0.48%	4.99	0.08%	4.92	0.33%	0.49%
中远海控/601919.SH
	2019-09-30	4.98	4.99	4.75	4.76	-4.80%	-1.86%	-4.11%	26,791,400	129,930,000	106%	4.85	-3.69%	5.04	-0.59%	5.01	-0.26%	4.96	-0.24%	0.10%
渤海轮渡/603167.SH
	2019-10-17	9.30	9.30	9.22	9.23	-0.65%	-0.26%	0.56%	926,100	8,570,000	57%	9.25	-0.47%	9.29	-0.50%	9.30	0.36%	9.18	0.19%	-0.12%