股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2019-06-1712.3512.5412.3412.531.05%0.43%0.99%2,674,00033,360,00071%12.48-0.26%12.51-0.22%12.520.34%12.41-0.10%-0.20%
海峡股份/002320.SZ
2019-06-178.658.748.558.660.35%0.21%-2.17%2,874,30024,840,00062%8.64-1.09%8.76-1.11%8.82-0.06%8.85-0.19%-0.72%
中远海能/600026.SH
2019-06-176.046.085.946.02-0.82%0.22%-3.62%7,450,10044,752,00063%6.01-1.64%6.09-1.60%6.21-0.45%6.25-0.24%0.36%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2019-06-178.809.088.809.001.47%0.47%-2.34%3,642,50032,629,00049%8.96-1.08%9.11-0.71%9.150.11%9.22-1.55%-1.04%
中远海特/600428.SH
2019-06-173.573.593.543.57-0.28%0.22%-3.15%4,447,60015,841,00038%3.56-0.95%3.59-0.42%3.600.45%3.69-0.11%0.02%
亚通股份/600692.SH
2019-06-177.497.637.427.51-0.27%-0.07%-1.15%1,660,30012,477,00082%7.52-0.98%7.58-0.49%7.600.12%7.60-0.43%-0.28%
海航科技/600751.SH
2019-06-173.113.203.113.161.94%0.16%1.18%20,331,00064,136,00066%3.16-0.25%3.18-1.58%3.190.89%3.12-0.10%-0.51%
宁波海运/600798.SH
2019-06-173.533.563.473.540.28%0.03%-0.56%3,002,40010,625,00047%3.54-0.87%3.57-0.36%3.560.28%3.56-0.25%-0.50%
览海投资/600896.SH
2019-06-174.884.964.814.942.92%0.55%-2.35%2,276,80011,185,00067%4.910.31%4.93-0.46%4.950.30%5.06-0.77%-0.90%
中远海发/601866.SH
2019-06-172.652.672.612.64-0.38%0.11%-2.94%13,945,30036,767,00076%2.64-1.75%2.67-0.97%2.690.08%2.72-0.62%-0.68%
招商轮船/601872.SH
2019-06-174.014.053.954.01-0.25%0.25%0.30%13,147,00052,590,000101%4.00-0.84%4.02-0.40%4.010.78%4.00-0.03%0.02%
中远海控/601919.SH
2019-06-174.674.694.604.660.00%0.00%-2.41%9,603,40044,752,00069%4.66-1.02%4.72-1.05%4.78-0.19%4.78-0.23%-0.26%
渤海轮渡/603167.SH
2019-06-179.749.779.589.65-0.10%-0.13%-6.62%1,773,20017,135,00057%9.66-1.85%9.90-3.42%10.28-0.73%10.33-0.50%-0.32%