股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2021-04-1416.7017.0816.5816.930.83%0.59%3.55%18,857,400317,395,00051%16.830.05%16.77-0.04%16.660.24%16.350.68%1.14%
海峡股份/002320.SZ
2021-04-1410.1010.249.9310.081.00%-0.25%-3.11%10,125,600102,322,00052%10.110.32%10.45-0.63%10.48-0.31%10.400.43%1.11%
中远海能/600026.SH
2021-04-146.466.496.376.470.31%0.61%-3.32%12,142,70078,095,00039%6.43-0.22%6.46-1.25%6.59-2.40%6.69-0.05%0.23%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌/600242.SH
2021-04-142.732.812.712.780.00%-0.04%-7.70%6,568,40018,268,00091%2.78-0.79%2.86-2.26%2.93-2.01%3.01-1.47%-0.17%
中远海特/600428.SH
2021-04-144.174.324.154.260.71%0.71%1.69%37,999,000160,749,00092%4.23-0.40%4.23-0.63%4.24-0.09%4.190.36%0.22%
亚通股份/600692.SH
2021-04-147.407.537.377.40-0.13%-0.51%-1.99%3,710,30027,598,00080%7.44-0.62%7.55-0.46%7.57-0.59%7.55-0.04%0.15%
海航科技/600751.SH
2021-04-141.972.041.962.010.50%0.80%-4.33%27,977,40055,778,00082%1.99-1.73%2.04-1.36%2.07-1.62%2.10-0.43%-0.44%
宁波海运/600798.SH
2021-04-144.985.454.925.274.36%2.31%8.91%103,975,700535,624,000162%5.152.08%5.041.55%4.961.16%4.841.79%0.40%
览海医疗/600896.SH
2021-04-146.286.986.176.59-0.45%-0.26%3.68%73,328,100484,450,000110%6.61-2.67%6.94-0.76%6.781.54%6.361.45%2.40%
中远海发/601866.SH
2021-04-142.813.032.812.984.93%1.92%4.20%138,135,900403,938,000115%2.922.38%2.88-0.31%2.92-0.07%2.860.49%0.48%
招商轮船/601872.SH
2021-04-145.015.044.984.99-0.60%-0.16%-4.30%14,095,20070,445,00032%5.000.18%4.980.14%5.06-3.27%5.21-0.04%-0.33%
中远海控/601919.SH
2021-04-1414.4914.8614.3314.520.07%-0.45%-4.96%219,033,3003,194,511,00072%14.59-2.11%15.10-4.20%15.99-1.11%15.280.76%2.27%
渤海轮渡/603167.SH
2021-04-148.408.488.358.470.95%0.41%-3.02%3,624,90030,575,00046%8.440.45%8.50-1.25%8.65-1.63%8.73-0.01%-0.28%