股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2019-08-2010.2210.4710.1310.14-0.10%-1.43%2.08%17,938,600184,541,000275%10.291.51%10.161.80%10.061.80%9.931.71%-0.17%
海峡股份/002320.SZ
2019-08-207.877.987.807.900.51%0.03%1.73%4,822,80038,092,000134%7.901.28%7.801.54%7.760.13%7.770.13%-0.89%
中远海能/600026.SH
2019-08-206.286.456.266.291.13%-0.93%4.42%20,312,900128,965,000181%6.353.27%6.222.69%6.151.77%6.021.91%-0.40%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2019-08-207.447.467.317.35-1.34%-0.45%1.31%6,830,90050,433,000114%7.380.89%7.320.58%7.290.44%7.260.69%-0.59%
中远海特/600428.SH
2019-08-203.673.763.633.680.27%-0.73%3.57%7,633,20028,294,000148%3.711.87%3.651.93%3.611.24%3.550.97%-0.61%
亚通股份/600692.SH
2019-08-206.836.856.726.770.00%-0.12%1.24%2,076,30014,074,000139%6.781.26%6.701.53%6.660.73%6.690.33%-0.53%
海航科技/600751.SH
2019-08-202.912.982.912.940.34%-0.44%3.27%14,626,10043,185,000113%2.952.04%2.911.79%2.880.84%2.850.67%-0.73%
宁波海运/600798.SH
2019-08-203.603.693.593.620.00%-0.55%3.13%9,617,70035,013,000165%3.641.68%3.591.73%3.561.17%3.510.95%-0.93%
览海投资/600896.SH
2019-08-204.124.194.124.181.46%0.34%4.37%1,892,5007,884,000108%4.171.41%4.111.96%4.061.05%4.010.73%-0.57%
中远海发/601866.SH
2019-08-202.592.612.572.58-0.39%-0.42%1.82%12,119,80031,402,000103%2.590.70%2.570.90%2.550.51%2.530.28%-0.58%
招商轮船/601872.SH
2019-08-204.344.404.324.340.93%-0.41%4.45%23,644,200103,049,000169%4.362.25%4.271.45%4.231.32%4.161.47%0.09%
中远海控/601919.SH
2019-08-204.514.594.514.54-0.22%-0.13%2.28%10,495,00047,707,00098%4.550.93%4.491.26%4.450.70%4.440.52%-0.54%
渤海轮渡/603167.SH
2019-08-209.049.078.989.00-0.88%-0.21%2.19%3,164,00028,535,000154%9.020.21%8.951.38%8.861.12%8.810.10%-0.54%