股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2020-11-2615.6015.6314.9415.38-2.16%0.00%0.00%37,361,300571,004,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海峡股份/002320.SZ
2020-11-259.949.979.699.72-1.52%-0.85%-1.75%7,088,00069,486,00059%9.80-0.76%9.89-0.54%9.90-0.36%9.890.29%0.55%
中远海能/600026.SH
2020-11-257.437.587.287.30-2.01%-1.32%3.97%52,070,000385,216,00089%7.40-0.78%7.391.57%7.241.29%7.021.20%0.77%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌/600242.SH
2020-11-252.912.912.852.88-1.37%0.10%0.03%5,005,60014,401,000105%2.88-0.35%2.89-0.72%2.890.14%2.880.04%-0.16%
中远海特/600428.SH
2020-11-254.744.934.514.59-1.29%-1.71%4.41%113,290,100529,037,000131%4.67-4.32%4.801.76%4.641.87%4.402.02%0.95%
亚通股份/600692.SH
2020-11-256.686.706.616.61-0.75%-0.51%0.58%2,833,70018,826,000117%6.64-0.58%6.650.17%6.630.18%6.570.26%0.24%
海航科技/600751.SH
2020-11-253.473.493.393.39-2.02%-1.42%-1.34%28,456,10097,874,000104%3.44-1.24%3.46-0.03%3.46-0.06%3.440.03%0.07%
宁波海运/600798.SH
2020-11-253.913.953.773.820.26%-0.70%2.69%72,306,400278,157,000107%3.85-0.67%3.961.30%3.861.23%3.721.22%1.16%
览海医疗/600896.SH
2020-11-254.284.304.184.20-1.64%-0.40%-3.31%4,724,20019,924,000138%4.22-1.45%4.27-0.88%4.30-1.20%4.34-0.46%0.02%
中远海发/601866.SH
2020-11-253.173.233.003.00-5.96%-2.09%0.64%230,553,200706,499,00067%3.06-3.13%3.17-0.13%3.13-0.51%2.98-0.33%0.88%
招商轮船/601872.SH
2020-11-256.236.315.995.99-3.23%-1.98%-1.27%82,648,500505,044,000106%6.11-1.82%6.200.03%6.160.29%6.070.33%0.36%
中远海控/601919.SH
2020-11-2510.6510.889.7010.19-2.95%-0.35%9.75%243,430,6002,489,260,000122%10.23-2.28%10.421.37%10.112.50%9.293.44%2.28%
渤海轮渡/603167.SH
2020-11-2510.1210.149.809.80-1.90%-1.27%-9.91%19,224,100190,812,00039%9.93-1.45%10.11-0.46%10.23-3.94%10.880.40%1.11%