工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

板块：航运_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2020-03-27	7.88	7.99	7.71	7.72	0.26%	-1.48%	0.67%	9,717,800	76,153,000	120%	7.84	1.52%	7.75	1.64%	7.64	0.97%	7.67	-0.17%	-0.73%
海峡股份/002320.SZ
	2020-03-27	16.62	16.95	15.90	16.00	-3.85%	-2.69%	-0.31%	20,135,800	331,066,000	72%	16.44	-3.09%	16.64	0.52%	16.44	0.79%	16.05	-0.28%	-0.14%
中远海能/600026.SH
	2020-03-27	6.70	6.96	6.64	6.77	3.04%	-0.32%	-3.29%	54,312,000	368,911,000	69%	6.79	3.00%	6.56	2.76%	6.46	-1.15%	7.00	-0.93%	0.41%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
中昌数据/600242.SH
	2020-03-27	9.30	9.30	8.66	8.99	-5.37%	-0.13%	4.22%	76,551,200	689,132,000	114%	9.00	-1.32%	9.06	0.66%	8.90	0.46%	8.63	0.94%	0.86%
中远海特/600428.SH
	2020-03-27	3.24	3.25	3.19	3.20	0.00%	-0.68%	-1.69%	8,488,000	27,347,000	71%	3.22	-0.62%	3.23	0.53%	3.21	-0.13%	3.26	-1.15%	-0.60%
亚通股份/600692.SH
	2020-03-27	6.45	6.54	6.32	6.32	-1.25%	-1.56%	-14.32%	22,160,900	142,272,000	44%	6.42	-2.19%	6.55	-0.09%	6.53	-2.68%	7.38	-0.42%	2.02%
海航科技/600751.SH
	2020-03-27	2.93	2.95	2.87	2.88	-0.69%	-1.10%	-7.48%	25,244,400	73,520,000	42%	2.91	-1.36%	2.96	-0.17%	2.97	-1.46%	3.11	-0.96%	-0.82%
宁波海运/600798.SH
	2020-03-27	3.35	3.55	3.32	3.45	4.86%	0.41%	5.41%	39,472,100	135,622,000	226%	3.44	5.43%	3.34	4.18%	3.29	3.52%	3.27	-0.09%	-0.55%
览海医疗/600896.SH
	2020-03-27	5.26	5.78	5.16	5.44	3.42%	0.13%	7.62%	50,262,100	273,097,000	148%	5.43	5.93%	5.18	6.32%	5.02	3.83%	5.06	0.32%	-1.10%
中远海发/601866.SH
	2020-03-27	2.00	2.02	1.99	2.00	0.50%	-0.30%	-1.04%	28,763,600	57,686,000	61%	2.01	0.10%	2.01	0.35%	1.99	0.00%	2.02	-0.79%	-0.92%
招商轮船/601872.SH
	2020-03-27	5.70	5.77	5.51	5.56	0.18%	-0.93%	-8.57%	86,708,800	486,572,000	61%	5.61	-0.39%	5.55	1.59%	5.52	-2.42%	6.08	-2.66%	-0.33%
中远海控/601919.SH
	2020-03-27	4.03	4.05	3.99	4.03	1.00%	0.27%	-0.86%	18,933,700	76,102,000	79%	4.02	0.10%	4.03	0.17%	4.01	-0.10%	4.07	-0.78%	-0.59%
渤海轮渡/603167.SH
	2020-03-27	8.04	8.06	7.92	7.93	-0.25%	-0.69%	-1.99%	3,047,300	24,334,000	68%	7.99	0.00%	7.97	0.92%	7.87	-0.18%	8.09	-1.05%	-0.83%