工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

板块：航运_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2019-12-06	9.78	9.84	9.70	9.83	0.92%	0.57%	2.31%	2,751,800	26,895,000	100%	9.77	0.31%	9.73	0.50%	9.70	0.36%	9.61	0.24%	0.09%
海峡股份/002320.SZ
	2019-12-06	10.12	10.36	10.08	10.20	0.49%	-0.04%	4.72%	10,346,900	105,577,000	116%	10.20	0.35%	10.06	1.41%	9.92	1.11%	9.74	0.95%	0.45%
中远海能/600026.SH
	2019-12-06	5.65	6.15	5.65	6.05	8.04%	3.03%	4.49%	31,246,400	183,485,000	238%	5.87	4.84%	5.76	2.78%	5.75	1.75%	5.79	0.17%	0.17%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
中昌数据/600242.SH
	2019-12-06	6.29	6.76	6.29	6.68	-4.43%	2.53%	-2.11%	29,518,600	192,313,000	200%	6.52	-6.25%	6.81	-3.05%	6.81	-1.58%	6.82	-1.73%	-0.69%
中远海特/600428.SH
	2019-12-06	3.57	3.66	3.57	3.64	1.96%	0.94%	2.36%	9,504,500	34,272,000	219%	3.61	1.15%	3.59	0.99%	3.57	0.82%	3.56	0.48%	0.01%
亚通股份/600692.SH
	2019-12-06	6.06	6.12	6.03	6.11	0.99%	0.59%	1.46%	2,098,300	12,746,000	126%	6.07	0.33%	6.06	0.46%	6.04	0.63%	6.02	0.12%	-0.14%
海航科技/600751.SH
	2019-12-06	2.89	2.93	2.87	2.92	0.69%	0.72%	1.42%	12,673,500	36,739,000	101%	2.90	0.24%	2.89	0.14%	2.89	0.10%	2.88	0.21%	0.22%
宁波海运/600798.SH
	2019-12-06	3.42	3.51	3.42	3.50	2.34%	1.13%	2.22%	6,906,300	23,902,000	224%	3.46	1.11%	3.44	0.76%	3.43	0.56%	3.42	0.35%	0.00%
览海投资/600896.SH
	2019-12-06	4.13	4.15	4.10	4.14	0.24%	0.34%	1.35%	1,426,700	5,887,000	62%	4.13	0.44%	4.12	0.64%	4.08	0.32%	4.09	-3.22%	-0.44%
中远海发/601866.SH
	2019-12-06	2.50	2.54	2.50	2.54	1.60%	0.71%	1.68%	19,112,800	48,205,000	193%	2.52	1.12%	2.51	0.76%	2.51	0.52%	2.50	0.32%	0.12%
招商轮船/601872.SH
	2019-12-06	6.20	6.57	6.06	6.57	10.05%	4.77%	6.43%	89,677,900	562,332,000	155%	6.27	6.49%	6.07	3.67%	6.02	2.02%	6.17	0.21%	0.50%
中远海控/601919.SH
	2019-12-06	4.80	4.93	4.77	4.92	2.71%	1.28%	2.84%	22,334,700	108,502,000	139%	4.86	1.57%	4.81	0.82%	4.79	0.69%	4.78	0.34%	-0.11%
渤海轮渡/603167.SH
	2019-12-06	9.83	9.97	9.83	9.95	0.91%	0.53%	2.84%	3,407,200	33,726,000	117%	9.90	0.76%	9.84	0.77%	9.77	0.58%	9.68	0.45%	0.36%