股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2018-10-189.709.859.499.61-2.14%-0.52%-9.07%7,476,70072,226,00068%9.66-0.66%9.85-1.19%9.96-2.09%10.57-1.73%-0.86%
海峡股份/002320.SZ
2018-10-1813.7613.7912.8213.05-8.36%-0.71%-6.79%10,884,000143,045,000120%13.14-9.57%14.01-2.42%13.98-0.54%14.00-1.03%0.27%
中远海能/600026.SH
2018-10-184.955.004.494.70-5.81%-0.49%-5.15%26,837,500126,760,00058%4.72-5.26%4.87-1.89%4.89-0.75%4.96-0.10%1.40%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2018-10-1812.9012.9112.7912.81-0.77%-0.03%-0.67%403,4005,169,00056%12.81-0.09%12.810.06%12.82-0.22%12.90-0.12%-0.18%
中远海特/600428.SH
2018-10-183.203.223.123.14-2.79%-0.60%-9.43%4,795,40015,147,00042%3.16-1.59%3.19-1.03%3.22-2.34%3.47-0.57%-0.28%
亚通股份/600692.SH
2018-10-185.535.535.265.30-4.16%-1.47%-14.67%1,394,8007,503,00051%5.38-2.38%5.49-1.84%5.63-4.19%6.21-1.55%-0.95%
海航科技/600751.SH
2018-10-183.093.092.822.85-8.95%-1.79%-22.58%40,398,700117,233,00060%2.90-7.58%3.04-3.22%3.09-3.41%3.68-2.05%-4.80%
宁波海运/600798.SH
2018-10-183.173.173.063.07-4.06%-1.41%-8.39%3,038,2009,462,00055%3.11-1.71%3.15-0.91%3.16-1.87%3.35-0.80%-0.42%
*ST海投/600896.SH
2018-10-183.523.543.433.45-2.82%-0.75%-8.73%1,251,4004,350,00044%3.48-2.39%3.52-1.18%3.54-1.80%3.78-0.45%0.41%
中远海发/601866.SH
2018-10-182.132.142.062.07-2.82%-0.86%-8.37%8,840,30018,460,00063%2.09-2.38%2.11-0.85%2.12-1.99%2.26-0.75%-0.31%
招商轮船/601872.SH
2018-10-183.793.793.633.68-3.41%-0.62%-3.49%13,600,30050,361,00057%3.70-2.60%3.74-0.37%3.72-0.08%3.810.05%0.78%
中远海控/601919.SH
2018-10-183.553.553.393.41-4.48%-1.19%-9.16%18,710,90064,566,000110%3.45-3.12%3.51-2.12%3.56-2.20%3.75-1.52%-0.55%
渤海轮渡/603167.SH
2018-10-187.757.807.687.68-2.04%-0.56%-8.28%1,282,3009,903,00064%7.72-1.14%7.79-1.41%7.90-2.16%8.37-1.76%-0.55%