工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

板块：航运_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2019-02-15	11.91	12.05	11.81	11.84	-0.84%	-0.75%	1.53%	11,651,300	138,988,000	133%	11.93	0.14%	11.90	0.53%	11.81	0.66%	11.66	0.41%	0.20%
海峡股份/002320.SZ
	2019-02-15	13.80	14.02	13.61	13.80	-0.22%	0.03%	1.00%	8,223,400	113,451,000	182%	13.80	-0.63%	13.82	0.00%	13.78	0.42%	13.66	0.10%	-0.18%
中远海能/600026.SH
	2019-02-15	5.11	5.11	5.02	5.04	-1.95%	-0.14%	1.57%	14,121,600	71,265,000	109%	5.05	-1.18%	5.06	0.48%	5.01	0.79%	4.96	0.26%	0.22%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
中昌数据/600242.SH
	2019-02-15	11.57	11.73	11.37	11.40	-2.06%	-0.94%	3.45%	15,190,500	174,818,000	92%	11.51	-0.87%	11.52	1.51%	11.29	1.33%	11.02	-0.14%	-2.29%
中远海特/600428.SH
	2019-02-15	3.44	3.48	3.43	3.46	0.29%	0.12%	2.79%	8,035,300	27,774,000	126%	3.46	0.29%	3.44	0.64%	3.41	0.95%	3.37	0.24%	-0.31%
亚通股份/600692.SH
	2019-02-15	6.95	7.12	6.87	7.03	1.88%	0.49%	4.64%	10,575,700	73,991,000	187%	7.00	0.09%	6.94	1.37%	6.86	1.50%	6.72	0.57%	-0.21%
海航科技/600751.SH
	2019-02-15	2.76	2.82	2.75	2.77	0.00%	-0.43%	3.20%	28,631,500	79,661,000	103%	2.78	0.29%	2.76	1.10%	2.72	1.99%	2.68	-1.14%	-1.22%
宁波海运/600798.SH
	2019-02-15	3.48	3.51	3.45	3.46	-0.86%	-0.55%	1.88%	6,620,500	23,033,000	152%	3.48	-0.06%	3.47	0.52%	3.45	0.73%	3.40	0.36%	-0.30%
*ST海投/600896.SH
	2019-02-15	4.20	4.25	4.16	4.23	0.00%	0.64%	2.67%	1,751,900	7,364,000	99%	4.20	-0.64%	4.22	-0.43%	4.21	0.41%	4.12	-0.19%	-0.12%
中远海发/601866.SH
	2019-02-15	2.47	2.48	2.43	2.44	-0.81%	-0.77%	1.62%	12,473,500	30,668,000	97%	2.46	-0.08%	2.46	0.24%	2.45	0.87%	2.40	0.17%	-0.08%
招商轮船/601872.SH
	2019-02-15	4.11	4.18	4.11	4.15	0.48%	-0.22%	-0.38%	17,509,600	72,819,000	96%	4.16	0.46%	4.15	-0.31%	4.17	0.14%	4.17	-0.02%	0.34%
中远海控/601919.SH
	2019-02-15	4.47	4.50	4.45	4.50	0.22%	0.51%	3.00%	10,970,100	49,111,000	87%	4.48	-0.18%	4.46	0.52%	4.43	0.87%	4.37	0.09%	-0.35%
渤海轮渡/603167.SH
	2019-02-15	9.09	9.15	9.05	9.11	0.44%	0.08%	2.58%	2,611,000	23,769,000	101%	9.10	0.31%	9.07	0.67%	8.99	0.76%	8.88	0.29%	0.08%