工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

板块：航运_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2019-08-20	10.22	10.47	10.13	10.14	-0.10%	-1.43%	2.08%	17,938,600	184,541,000	275%	10.29	1.51%	10.16	1.80%	10.06	1.80%	9.93	1.71%	-0.17%
海峡股份/002320.SZ
	2019-08-20	7.87	7.98	7.80	7.90	0.51%	0.03%	1.73%	4,822,800	38,092,000	134%	7.90	1.28%	7.80	1.54%	7.76	0.13%	7.77	0.13%	-0.89%
中远海能/600026.SH
	2019-08-20	6.28	6.45	6.26	6.29	1.13%	-0.93%	4.42%	20,312,900	128,965,000	181%	6.35	3.27%	6.22	2.69%	6.15	1.77%	6.02	1.91%	-0.40%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
中昌数据/600242.SH
	2019-08-20	7.44	7.46	7.31	7.35	-1.34%	-0.45%	1.31%	6,830,900	50,433,000	114%	7.38	0.89%	7.32	0.58%	7.29	0.44%	7.26	0.69%	-0.59%
中远海特/600428.SH
	2019-08-20	3.67	3.76	3.63	3.68	0.27%	-0.73%	3.57%	7,633,200	28,294,000	148%	3.71	1.87%	3.65	1.93%	3.61	1.24%	3.55	0.97%	-0.61%
亚通股份/600692.SH
	2019-08-20	6.83	6.85	6.72	6.77	0.00%	-0.12%	1.24%	2,076,300	14,074,000	139%	6.78	1.26%	6.70	1.53%	6.66	0.73%	6.69	0.33%	-0.53%
海航科技/600751.SH
	2019-08-20	2.91	2.98	2.91	2.94	0.34%	-0.44%	3.27%	14,626,100	43,185,000	113%	2.95	2.04%	2.91	1.79%	2.88	0.84%	2.85	0.67%	-0.73%
宁波海运/600798.SH
	2019-08-20	3.60	3.69	3.59	3.62	0.00%	-0.55%	3.13%	9,617,700	35,013,000	165%	3.64	1.68%	3.59	1.73%	3.56	1.17%	3.51	0.95%	-0.93%
览海投资/600896.SH
	2019-08-20	4.12	4.19	4.12	4.18	1.46%	0.34%	4.37%	1,892,500	7,884,000	108%	4.17	1.41%	4.11	1.96%	4.06	1.05%	4.01	0.73%	-0.57%
中远海发/601866.SH
	2019-08-20	2.59	2.61	2.57	2.58	-0.39%	-0.42%	1.82%	12,119,800	31,402,000	103%	2.59	0.70%	2.57	0.90%	2.55	0.51%	2.53	0.28%	-0.58%
招商轮船/601872.SH
	2019-08-20	4.34	4.40	4.32	4.34	0.93%	-0.41%	4.45%	23,644,200	103,049,000	169%	4.36	2.25%	4.27	1.45%	4.23	1.32%	4.16	1.47%	0.09%
中远海控/601919.SH
	2019-08-20	4.51	4.59	4.51	4.54	-0.22%	-0.13%	2.28%	10,495,000	47,707,000	98%	4.55	0.93%	4.49	1.26%	4.45	0.70%	4.44	0.52%	-0.54%
渤海轮渡/603167.SH
	2019-08-20	9.04	9.07	8.98	9.00	-0.88%	-0.21%	2.19%	3,164,000	28,535,000	154%	9.02	0.21%	8.95	1.38%	8.86	1.12%	8.81	0.10%	-0.54%