成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:航运_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中集集团
000039
       
09-288.879.108.838.960.67%-0.41%0.08%78,8987,098102%9.002.08%8.850.58%8.86-0.02%8.950.25%0.22%
海峡股份
002320
       
09-2810.4910.609.899.97-4.87%-0.93%-7.03%155,38115,637197%10.06-4.65%10.33-3.74%10.52-2.87%10.72-1.81%-0.51%
中远海能
600026
       
09-287.127.197.067.171.41%0.35%-0.04%124,4808,89487%7.151.54%7.04-0.13%7.11-0.57%7.170.01%-0.21%
长航油运
600087
       
06-040.830.850.790.830.00%2.85%6.41%1,186,3569,578201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌
600242
       
09-282.752.832.712.771.09%-0.29%-6.42%79,9432,22166%2.780.58%2.79-1.79%2.86-1.55%2.96-1.66%-0.54%
中远海特
600428
       
09-283.313.333.273.28-0.61%-0.39%-2.50%54,5901,79777%3.290.46%3.29-0.49%3.32-0.84%3.36-0.36%-0.42%
亚通股份
600692
       
09-286.536.536.386.42-1.23%-0.47%-5.31%17,8271,14953%6.45-1.04%6.58-1.02%6.65-1.07%6.78-0.62%-0.83%
海航科技
600751
       
09-283.923.973.893.940.51%0.31%-6.35%330,16312,96928%3.93-0.05%3.97-1.64%4.06-2.31%4.21-0.26%0.21%
宁波海运
600798
       
09-282.982.992.962.96-0.67%-0.37%-2.21%20,12459748%2.97-0.40%2.99-0.43%3.01-0.63%3.03-0.17%-0.29%
览海医疗
600896
       
09-284.554.554.374.42-2.21%-0.76%-4.41%36,5571,62880%4.45-1.98%4.52-1.55%4.61-0.73%4.62-0.67%-1.04%
中远海发
601866
       
09-282.082.092.052.05-1.44%-0.73%-6.01%220,5894,55447%2.07-0.82%2.09-1.09%2.12-1.30%2.18-0.91%-0.40%
招商轮船
601872
       
09-285.815.865.725.72-1.72%-0.73%-4.48%195,74811,27969%5.76-0.91%5.82-1.05%5.90-1.19%5.99-0.32%-0.41%
中远海控
601919
       
09-285.545.745.515.693.08%0.83%-0.37%592,15633,416109%5.640.16%5.67-1.75%5.74-0.64%5.71-0.02%-0.11%
渤海轮渡
603167
       
09-2811.3911.5710.8011.09-2.97%-0.33%-4.82%242,89927,02789%11.13-5.17%11.46-1.58%11.53-0.94%11.65-0.52%-1.98%