成本价计算(多股)
板块：航运_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 中集集团 000039 |  | | |||||||||||||||||||
| 09-28 | 8.87 | 9.10 | 8.83 | 8.96 | 0.67% | -0.41% | 0.08% | 78,898 | 7,098 | 102% | 9.00 | 2.08% | 8.85 | 0.58% | 8.86 | -0.02% | 8.95 | 0.25% | 0.22% |  | |
| 海峡股份 002320 | | | |||||||||||||||||||
| 09-28 | 10.49 | 10.60 | 9.89 | 9.97 | -4.87% | -0.93% | -7.03% | 155,381 | 15,637 | 197% | 10.06 | -4.65% | 10.33 | -3.74% | 10.52 | -2.87% | 10.72 | -1.81% | -0.51% |  | |
| 中远海能 600026 | | | |||||||||||||||||||
| 09-28 | 7.12 | 7.19 | 7.06 | 7.17 | 1.41% | 0.35% | -0.04% | 124,480 | 8,894 | 87% | 7.15 | 1.54% | 7.04 | -0.13% | 7.11 | -0.57% | 7.17 | 0.01% | -0.21% | | |
| 长航油运 600087 | | | |||||||||||||||||||
| 06-04 | 0.83 | 0.85 | 0.79 | 0.83 | 0.00% | 2.85% | 6.41% | 1,186,356 | 9,578 | 201% | 0.81 | -1.47% | 0.81 | 0.62% | 0.80 | 1.14% | 0.78 | 1.17% | 0.89% | | |
| *ST中昌 600242 | | | |||||||||||||||||||
| 09-28 | 2.75 | 2.83 | 2.71 | 2.77 | 1.09% | -0.29% | -6.42% | 79,943 | 2,221 | 66% | 2.78 | 0.58% | 2.79 | -1.79% | 2.86 | -1.55% | 2.96 | -1.66% | -0.54% | | |
| 中远海特 600428 | | | |||||||||||||||||||
| 09-28 | 3.31 | 3.33 | 3.27 | 3.28 | -0.61% | -0.39% | -2.50% | 54,590 | 1,797 | 77% | 3.29 | 0.46% | 3.29 | -0.49% | 3.32 | -0.84% | 3.36 | -0.36% | -0.42% | | |
| 亚通股份 600692 | | | |||||||||||||||||||
| 09-28 | 6.53 | 6.53 | 6.38 | 6.42 | -1.23% | -0.47% | -5.31% | 17,827 | 1,149 | 53% | 6.45 | -1.04% | 6.58 | -1.02% | 6.65 | -1.07% | 6.78 | -0.62% | -0.83% | | |
| 海航科技 600751 | | | |||||||||||||||||||
| 09-28 | 3.92 | 3.97 | 3.89 | 3.94 | 0.51% | 0.31% | -6.35% | 330,163 | 12,969 | 28% | 3.93 | -0.05% | 3.97 | -1.64% | 4.06 | -2.31% | 4.21 | -0.26% | 0.21% | | |
| 宁波海运 600798 | | | |||||||||||||||||||
| 09-28 | 2.98 | 2.99 | 2.96 | 2.96 | -0.67% | -0.37% | -2.21% | 20,124 | 597 | 48% | 2.97 | -0.40% | 2.99 | -0.43% | 3.01 | -0.63% | 3.03 | -0.17% | -0.29% | | |
| 览海医疗 600896 | | | |||||||||||||||||||
| 09-28 | 4.55 | 4.55 | 4.37 | 4.42 | -2.21% | -0.76% | -4.41% | 36,557 | 1,628 | 80% | 4.45 | -1.98% | 4.52 | -1.55% | 4.61 | -0.73% | 4.62 | -0.67% | -1.04% | | |
| 中远海发 601866 | | | |||||||||||||||||||
| 09-28 | 2.08 | 2.09 | 2.05 | 2.05 | -1.44% | -0.73% | -6.01% | 220,589 | 4,554 | 47% | 2.07 | -0.82% | 2.09 | -1.09% | 2.12 | -1.30% | 2.18 | -0.91% | -0.40% | | |
| 招商轮船 601872 | | | |||||||||||||||||||
| 09-28 | 5.81 | 5.86 | 5.72 | 5.72 | -1.72% | -0.73% | -4.48% | 195,748 | 11,279 | 69% | 5.76 | -0.91% | 5.82 | -1.05% | 5.90 | -1.19% | 5.99 | -0.32% | -0.41% | | |
| 中远海控 601919 | | | |||||||||||||||||||
| 09-28 | 5.54 | 5.74 | 5.51 | 5.69 | 3.08% | 0.83% | -0.37% | 592,156 | 33,416 | 109% | 5.64 | 0.16% | 5.67 | -1.75% | 5.74 | -0.64% | 5.71 | -0.02% | -0.11% | | |
| 渤海轮渡 603167 | | | |||||||||||||||||||
| 09-28 | 11.39 | 11.57 | 10.80 | 11.09 | -2.97% | -0.33% | -4.82% | 242,899 | 27,027 | 89% | 11.13 | -5.17% | 11.46 | -1.58% | 11.53 | -0.94% | 11.65 | -0.52% | -1.98% | |