成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:航运_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中集集团
000039
       
05-257.017.036.896.89-1.57%0.00%0.00%46,4903,230- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海峡股份
002320
       
05-2211.8812.3411.6512.100.33%0.52%-1.49%333,50340,146127%12.04-2.03%12.28-1.43%12.35-1.08%12.280.48%1.07%
中远海能
600026
       
05-226.736.806.596.63-1.19%-0.87%-7.19%320,17421,41378%6.69-1.11%6.78-1.55%6.89-1.33%7.14-1.26%-1.60%
长航油运
600087
       
06-040.830.850.790.830.00%2.85%6.41%1,186,3569,578201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据
600242
       
05-226.356.356.056.07-3.96%-1.12%-6.80%102,0696,265104%6.14-3.44%6.26-1.99%6.35-2.19%6.51-0.75%-0.62%
中远海特
600428
       
05-252.932.952.902.92-0.34%0.00%0.00%38,6421,129- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亚通股份
600692
       
05-256.977.126.756.81-3.27%0.00%0.00%138,3699,569- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海航科技
600751
       
05-253.133.133.023.04-3.49%0.00%0.00%468,50914,366- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宁波海运
600798
       
05-222.872.882.832.84-1.39%-0.28%-4.83%48,1841,37292%2.85-1.59%2.89-1.37%2.93-1.74%2.98-0.67%-0.47%
览海医疗
600896
       
05-224.404.434.244.27-2.95%-1.04%-2.15%44,4571,91876%4.32-2.60%4.370.07%4.340.07%4.360.00%-0.19%
中远海发
601866
       
05-221.871.881.831.84-1.60%-0.38%-2.85%232,6164,295111%1.85-1.60%1.87-0.95%1.88-0.64%1.89-0.53%-0.30%
招商轮船
601872
       
05-225.836.035.835.951.19%-0.12%-4.33%604,28035,99487%5.960.81%5.96-0.75%6.01-0.76%6.22-0.85%-1.16%
中远海控
601919
       
05-223.273.273.143.14-3.68%-1.51%-6.85%348,31811,102113%3.19-3.16%3.26-2.34%3.30-1.20%3.37-1.06%-0.72%
渤海轮渡
603167
       
05-228.098.107.878.030.12%0.32%-2.86%25,7532,06162%8.00-0.74%8.00-0.24%8.02-0.72%8.27-0.09%0.73%