成本价计算(多股)
板块：航运_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 中集集团 000039 |  | | |||||||||||||||||||
| 05-25 | 7.01 | 7.03 | 6.89 | 6.89 | -1.57% | 0.00% | 0.00% | 46,490 | 3,230 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | |
| 海峡股份 002320 | | | |||||||||||||||||||
| 05-22 | 11.88 | 12.34 | 11.65 | 12.10 | 0.33% | 0.52% | -1.49% | 333,503 | 40,146 | 127% | 12.04 | -2.03% | 12.28 | -1.43% | 12.35 | -1.08% | 12.28 | 0.48% | 1.07% |  | |
| 中远海能 600026 | | | |||||||||||||||||||
| 05-22 | 6.73 | 6.80 | 6.59 | 6.63 | -1.19% | -0.87% | -7.19% | 320,174 | 21,413 | 78% | 6.69 | -1.11% | 6.78 | -1.55% | 6.89 | -1.33% | 7.14 | -1.26% | -1.60% | | |
| 长航油运 600087 | | | |||||||||||||||||||
| 06-04 | 0.83 | 0.85 | 0.79 | 0.83 | 0.00% | 2.85% | 6.41% | 1,186,356 | 9,578 | 201% | 0.81 | -1.47% | 0.81 | 0.62% | 0.80 | 1.14% | 0.78 | 1.17% | 0.89% | | |
| 中昌数据 600242 | | | |||||||||||||||||||
| 05-22 | 6.35 | 6.35 | 6.05 | 6.07 | -3.96% | -1.12% | -6.80% | 102,069 | 6,265 | 104% | 6.14 | -3.44% | 6.26 | -1.99% | 6.35 | -2.19% | 6.51 | -0.75% | -0.62% | | |
| 中远海特 600428 | | | |||||||||||||||||||
| 05-25 | 2.93 | 2.95 | 2.90 | 2.92 | -0.34% | 0.00% | 0.00% | 38,642 | 1,129 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 亚通股份 600692 | | | |||||||||||||||||||
| 05-25 | 6.97 | 7.12 | 6.75 | 6.81 | -3.27% | 0.00% | 0.00% | 138,369 | 9,569 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 海航科技 600751 | | | |||||||||||||||||||
| 05-25 | 3.13 | 3.13 | 3.02 | 3.04 | -3.49% | 0.00% | 0.00% | 468,509 | 14,366 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | | |
| 宁波海运 600798 | | | |||||||||||||||||||
| 05-22 | 2.87 | 2.88 | 2.83 | 2.84 | -1.39% | -0.28% | -4.83% | 48,184 | 1,372 | 92% | 2.85 | -1.59% | 2.89 | -1.37% | 2.93 | -1.74% | 2.98 | -0.67% | -0.47% | | |
| 览海医疗 600896 | | | |||||||||||||||||||
| 05-22 | 4.40 | 4.43 | 4.24 | 4.27 | -2.95% | -1.04% | -2.15% | 44,457 | 1,918 | 76% | 4.32 | -2.60% | 4.37 | 0.07% | 4.34 | 0.07% | 4.36 | 0.00% | -0.19% | | |
| 中远海发 601866 | | | |||||||||||||||||||
| 05-22 | 1.87 | 1.88 | 1.83 | 1.84 | -1.60% | -0.38% | -2.85% | 232,616 | 4,295 | 111% | 1.85 | -1.60% | 1.87 | -0.95% | 1.88 | -0.64% | 1.89 | -0.53% | -0.30% | | |
| 招商轮船 601872 | | | |||||||||||||||||||
| 05-22 | 5.83 | 6.03 | 5.83 | 5.95 | 1.19% | -0.12% | -4.33% | 604,280 | 35,994 | 87% | 5.96 | 0.81% | 5.96 | -0.75% | 6.01 | -0.76% | 6.22 | -0.85% | -1.16% | | |
| 中远海控 601919 | | | |||||||||||||||||||
| 05-22 | 3.27 | 3.27 | 3.14 | 3.14 | -3.68% | -1.51% | -6.85% | 348,318 | 11,102 | 113% | 3.19 | -3.16% | 3.26 | -2.34% | 3.30 | -1.20% | 3.37 | -1.06% | -0.72% | | |
| 渤海轮渡 603167 | | | |||||||||||||||||||
| 05-22 | 8.09 | 8.10 | 7.87 | 8.03 | 0.12% | 0.32% | -2.86% | 25,753 | 2,061 | 62% | 8.00 | -0.74% | 8.00 | -0.24% | 8.02 | -0.72% | 8.27 | -0.09% | 0.73% | |