成本价计算(多股)
板块：航运_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 中集集团 000039 |  | | |||||||||||||||||||
| 04-14 | 16.70 | 17.08 | 16.58 | 16.93 | 0.83% | 0.59% | 3.55% | 188,574 | 31,739 | 51% | 16.83 | 0.05% | 16.77 | -0.04% | 16.66 | 0.24% | 16.35 | 0.68% | 1.14% |  | |
| 海峡股份 002320 | | | |||||||||||||||||||
| 04-14 | 10.10 | 10.24 | 9.93 | 10.08 | 1.00% | -0.25% | -3.11% | 101,256 | 10,232 | 52% | 10.11 | 0.32% | 10.45 | -0.63% | 10.48 | -0.31% | 10.40 | 0.43% | 1.11% |  | |
| 中远海能 600026 | | | |||||||||||||||||||
| 04-14 | 6.46 | 6.49 | 6.37 | 6.47 | 0.31% | 0.61% | -3.32% | 121,427 | 7,809 | 39% | 6.43 | -0.22% | 6.46 | -1.25% | 6.59 | -2.40% | 6.69 | -0.05% | 0.23% | | |
| 长航油运 600087 | | | |||||||||||||||||||
| 06-04 | 0.83 | 0.85 | 0.79 | 0.83 | 0.00% | 2.85% | 6.41% | 1,186,356 | 9,578 | 201% | 0.81 | -1.47% | 0.81 | 0.62% | 0.80 | 1.14% | 0.78 | 1.17% | 0.89% | | |
| *ST中昌 600242 | | | |||||||||||||||||||
| 04-14 | 2.73 | 2.81 | 2.71 | 2.78 | 0.00% | -0.04% | -7.70% | 65,684 | 1,826 | 91% | 2.78 | -0.79% | 2.86 | -2.26% | 2.93 | -2.01% | 3.01 | -1.47% | -0.17% | | |
| 中远海特 600428 | | | |||||||||||||||||||
| 04-14 | 4.17 | 4.32 | 4.15 | 4.26 | 0.71% | 0.71% | 1.69% | 379,990 | 16,074 | 92% | 4.23 | -0.40% | 4.23 | -0.63% | 4.24 | -0.09% | 4.19 | 0.36% | 0.22% | | |
| 亚通股份 600692 | | | |||||||||||||||||||
| 04-14 | 7.40 | 7.53 | 7.37 | 7.40 | -0.13% | -0.51% | -1.99% | 37,103 | 2,759 | 80% | 7.44 | -0.62% | 7.55 | -0.46% | 7.57 | -0.59% | 7.55 | -0.04% | 0.15% | | |
| 海航科技 600751 | | | |||||||||||||||||||
| 04-14 | 1.97 | 2.04 | 1.96 | 2.01 | 0.50% | 0.80% | -4.33% | 279,774 | 5,577 | 82% | 1.99 | -1.73% | 2.04 | -1.36% | 2.07 | -1.62% | 2.10 | -0.43% | -0.44% | | |
| 宁波海运 600798 | | | |||||||||||||||||||
| 04-14 | 4.98 | 5.45 | 4.92 | 5.27 | 4.36% | 2.31% | 8.91% | 1,039,757 | 53,562 | 162% | 5.15 | 2.08% | 5.04 | 1.55% | 4.96 | 1.16% | 4.84 | 1.79% | 0.40% | | |
| 览海医疗 600896 | | | |||||||||||||||||||
| 04-14 | 6.28 | 6.98 | 6.17 | 6.59 | -0.45% | -0.26% | 3.68% | 733,281 | 48,445 | 110% | 6.61 | -2.67% | 6.94 | -0.76% | 6.78 | 1.54% | 6.36 | 1.45% | 2.40% | | |
| 中远海发 601866 | | | |||||||||||||||||||
| 04-14 | 2.81 | 3.03 | 2.81 | 2.98 | 4.93% | 1.92% | 4.20% | 1,381,359 | 40,393 | 115% | 2.92 | 2.38% | 2.88 | -0.31% | 2.92 | -0.07% | 2.86 | 0.49% | 0.48% | | |
| 招商轮船 601872 | | | |||||||||||||||||||
| 04-14 | 5.01 | 5.04 | 4.98 | 4.99 | -0.60% | -0.16% | -4.30% | 140,952 | 7,044 | 32% | 5.00 | 0.18% | 4.98 | 0.14% | 5.06 | -3.27% | 5.21 | -0.04% | -0.33% | | |
| 中远海控 601919 | | | |||||||||||||||||||
| 04-14 | 14.49 | 14.86 | 14.33 | 14.52 | 0.07% | -0.45% | -4.96% | 2,190,333 | 319,451 | 72% | 14.59 | -2.11% | 15.10 | -4.20% | 15.99 | -1.11% | 15.28 | 0.76% | 2.27% | | |
| 渤海轮渡 603167 | | | |||||||||||||||||||
| 04-14 | 8.40 | 8.48 | 8.35 | 8.47 | 0.95% | 0.41% | -3.02% | 36,249 | 3,057 | 46% | 8.44 | 0.45% | 8.50 | -1.25% | 8.65 | -1.63% | 8.73 | -0.01% | -0.28% | |