成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:航运_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中集集团
000039
       
04-1416.7017.0816.5816.930.83%0.59%3.55%188,57431,73951%16.830.05%16.77-0.04%16.660.24%16.350.68%1.14%
海峡股份
002320
       
04-1410.1010.249.9310.081.00%-0.25%-3.11%101,25610,23252%10.110.32%10.45-0.63%10.48-0.31%10.400.43%1.11%
中远海能
600026
       
04-146.466.496.376.470.31%0.61%-3.32%121,4277,80939%6.43-0.22%6.46-1.25%6.59-2.40%6.69-0.05%0.23%
长航油运
600087
       
06-040.830.850.790.830.00%2.85%6.41%1,186,3569,578201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌
600242
       
04-142.732.812.712.780.00%-0.04%-7.70%65,6841,82691%2.78-0.79%2.86-2.26%2.93-2.01%3.01-1.47%-0.17%
中远海特
600428
       
04-144.174.324.154.260.71%0.71%1.69%379,99016,07492%4.23-0.40%4.23-0.63%4.24-0.09%4.190.36%0.22%
亚通股份
600692
       
04-147.407.537.377.40-0.13%-0.51%-1.99%37,1032,75980%7.44-0.62%7.55-0.46%7.57-0.59%7.55-0.04%0.15%
海航科技
600751
       
04-141.972.041.962.010.50%0.80%-4.33%279,7745,57782%1.99-1.73%2.04-1.36%2.07-1.62%2.10-0.43%-0.44%
宁波海运
600798
       
04-144.985.454.925.274.36%2.31%8.91%1,039,75753,562162%5.152.08%5.041.55%4.961.16%4.841.79%0.40%
览海医疗
600896
       
04-146.286.986.176.59-0.45%-0.26%3.68%733,28148,445110%6.61-2.67%6.94-0.76%6.781.54%6.361.45%2.40%
中远海发
601866
       
04-142.813.032.812.984.93%1.92%4.20%1,381,35940,393115%2.922.38%2.88-0.31%2.92-0.07%2.860.49%0.48%
招商轮船
601872
       
04-145.015.044.984.99-0.60%-0.16%-4.30%140,9527,04432%5.000.18%4.980.14%5.06-3.27%5.21-0.04%-0.33%
中远海控
601919
       
04-1414.4914.8614.3314.520.07%-0.45%-4.96%2,190,333319,45172%14.59-2.11%15.10-4.20%15.99-1.11%15.280.76%2.27%
渤海轮渡
603167
       
04-148.408.488.358.470.95%0.41%-3.02%36,2493,05746%8.440.45%8.50-1.25%8.65-1.63%8.73-0.01%-0.28%