成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:航运_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中集集团
000039
       
11-119.739.749.459.50-2.76%-0.87%-2.22%48,7234,669137%9.58-2.17%9.70-0.75%9.73-0.40%9.72-0.28%-0.17%
海峡股份
002320
       
11-119.289.589.109.21-4.16%-1.41%2.39%187,48517,515157%9.34-0.93%9.281.39%9.150.94%9.000.98%0.69%
中远海能
600026
       
11-115.855.865.635.66-3.74%-0.77%-3.99%260,86914,879119%5.70-3.80%5.81-1.16%5.82-0.77%5.90-0.86%-1.08%
长航油运
600087
       
06-040.830.850.790.830.00%2.85%6.41%1,186,3569,578201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据
600242
       
11-117.217.367.157.21-3.09%-0.17%-15.51%79,3035,72637%7.22-4.09%7.44-1.43%7.56-2.16%8.53-5.02%-1.45%
中远海特
600428
       
11-113.583.593.513.51-2.23%-0.82%-1.96%55,4321,961102%3.54-1.56%3.57-0.47%3.58-0.39%3.58-0.28%-0.39%
亚通股份
600692
       
11-116.476.476.186.19-4.48%-1.37%-6.41%22,7371,427131%6.28-3.40%6.40-1.90%6.48-1.60%6.61-1.18%-0.44%
海航科技
600751
       
11-112.912.922.812.82-3.09%-1.02%-3.72%172,5364,91594%2.85-2.77%2.89-0.65%2.90-0.79%2.93-0.91%-0.12%
宁波海运
600798
       
11-113.523.523.453.45-2.54%-0.69%-3.36%42,6841,48283%3.47-2.00%3.51-0.65%3.52-0.51%3.57-0.53%-0.33%
览海投资
600896
       
11-114.384.384.164.18-2.79%-1.09%-2.40%29,8761,262123%4.23-2.45%4.27-0.61%4.29-0.53%4.28-0.67%-0.27%
中远海发
601866
       
11-112.482.492.462.46-1.20%-0.36%-2.11%116,5612,87897%2.47-1.63%2.49-0.48%2.50-0.52%2.51-0.52%-0.29%
招商轮船
601872
       
11-115.365.585.355.461.30%-0.36%-0.71%567,74131,11289%5.480.61%5.42-0.20%5.48-0.80%5.50-0.15%-1.34%
中远海控
601919
       
11-114.965.034.864.90-1.41%-0.81%1.16%269,96113,335102%4.94-1.34%4.93-0.16%4.940.43%4.840.60%0.04%
渤海轮渡
603167
       
11-119.099.098.938.95-1.76%-0.54%-2.22%21,4521,930130%9.00-1.25%9.07-0.86%9.13-0.56%9.15-0.45%-0.05%