成本价计算(多股)
板块：航运_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 中集集团 000039 |  | | |||||||||||||||||||
| 11-11 | 9.73 | 9.74 | 9.45 | 9.50 | -2.76% | -0.87% | -2.22% | 48,723 | 4,669 | 137% | 9.58 | -2.17% | 9.70 | -0.75% | 9.73 | -0.40% | 9.72 | -0.28% | -0.17% |  | |
| 海峡股份 002320 | | | |||||||||||||||||||
| 11-11 | 9.28 | 9.58 | 9.10 | 9.21 | -4.16% | -1.41% | 2.39% | 187,485 | 17,515 | 157% | 9.34 | -0.93% | 9.28 | 1.39% | 9.15 | 0.94% | 9.00 | 0.98% | 0.69% | | |
| 中远海能 600026 | | | |||||||||||||||||||
| 11-11 | 5.85 | 5.86 | 5.63 | 5.66 | -3.74% | -0.77% | -3.99% | 260,869 | 14,879 | 119% | 5.70 | -3.80% | 5.81 | -1.16% | 5.82 | -0.77% | 5.90 | -0.86% | -1.08% | | |
| 长航油运 600087 | | | |||||||||||||||||||
| 06-04 | 0.83 | 0.85 | 0.79 | 0.83 | 0.00% | 2.85% | 6.41% | 1,186,356 | 9,578 | 201% | 0.81 | -1.47% | 0.81 | 0.62% | 0.80 | 1.14% | 0.78 | 1.17% | 0.89% | | |
| 中昌数据 600242 | | | |||||||||||||||||||
| 11-11 | 7.21 | 7.36 | 7.15 | 7.21 | -3.09% | -0.17% | -15.51% | 79,303 | 5,726 | 37% | 7.22 | -4.09% | 7.44 | -1.43% | 7.56 | -2.16% | 8.53 | -5.02% | -1.45% |  | |
| 中远海特 600428 | | | |||||||||||||||||||
| 11-11 | 3.58 | 3.59 | 3.51 | 3.51 | -2.23% | -0.82% | -1.96% | 55,432 | 1,961 | 102% | 3.54 | -1.56% | 3.57 | -0.47% | 3.58 | -0.39% | 3.58 | -0.28% | -0.39% | | |
| 亚通股份 600692 | | | |||||||||||||||||||
| 11-11 | 6.47 | 6.47 | 6.18 | 6.19 | -4.48% | -1.37% | -6.41% | 22,737 | 1,427 | 131% | 6.28 | -3.40% | 6.40 | -1.90% | 6.48 | -1.60% | 6.61 | -1.18% | -0.44% | | |
| 海航科技 600751 | | | |||||||||||||||||||
| 11-11 | 2.91 | 2.92 | 2.81 | 2.82 | -3.09% | -1.02% | -3.72% | 172,536 | 4,915 | 94% | 2.85 | -2.77% | 2.89 | -0.65% | 2.90 | -0.79% | 2.93 | -0.91% | -0.12% | | |
| 宁波海运 600798 | | | |||||||||||||||||||
| 11-11 | 3.52 | 3.52 | 3.45 | 3.45 | -2.54% | -0.69% | -3.36% | 42,684 | 1,482 | 83% | 3.47 | -2.00% | 3.51 | -0.65% | 3.52 | -0.51% | 3.57 | -0.53% | -0.33% | | |
| 览海投资 600896 | | | |||||||||||||||||||
| 11-11 | 4.38 | 4.38 | 4.16 | 4.18 | -2.79% | -1.09% | -2.40% | 29,876 | 1,262 | 123% | 4.23 | -2.45% | 4.27 | -0.61% | 4.29 | -0.53% | 4.28 | -0.67% | -0.27% | | |
| 中远海发 601866 | | | |||||||||||||||||||
| 11-11 | 2.48 | 2.49 | 2.46 | 2.46 | -1.20% | -0.36% | -2.11% | 116,561 | 2,878 | 97% | 2.47 | -1.63% | 2.49 | -0.48% | 2.50 | -0.52% | 2.51 | -0.52% | -0.29% | | |
| 招商轮船 601872 | | | |||||||||||||||||||
| 11-11 | 5.36 | 5.58 | 5.35 | 5.46 | 1.30% | -0.36% | -0.71% | 567,741 | 31,112 | 89% | 5.48 | 0.61% | 5.42 | -0.20% | 5.48 | -0.80% | 5.50 | -0.15% | -1.34% | | |
| 中远海控 601919 | | | |||||||||||||||||||
| 11-11 | 4.96 | 5.03 | 4.86 | 4.90 | -1.41% | -0.81% | 1.16% | 269,961 | 13,335 | 102% | 4.94 | -1.34% | 4.93 | -0.16% | 4.94 | 0.43% | 4.84 | 0.60% | 0.04% | | |
| 渤海轮渡 603167 | | | |||||||||||||||||||
| 11-11 | 9.09 | 9.09 | 8.93 | 8.95 | -1.76% | -0.54% | -2.22% | 21,452 | 1,930 | 130% | 9.00 | -1.25% | 9.07 | -0.86% | 9.13 | -0.56% | 9.15 | -0.45% | -0.05% | |