成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:航运_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中集集团
000039
       
01-1515.1515.9315.0515.662.82%0.36%-1.07%283,42944,22761%15.601.54%15.580.96%15.70-0.97%15.830.27%0.54%
海峡股份
002320
       
01-158.338.518.308.360.24%-0.64%-5.90%50,1494,21964%8.410.61%8.46-0.98%8.57-0.93%8.88-0.54%-0.35%
中远海能
600026
       
01-157.217.247.017.06-2.75%-0.70%0.73%433,52230,82185%7.11-3.21%7.250.64%7.150.37%7.010.42%0.62%
长航油运
600087
       
06-040.830.850.790.830.00%2.85%6.41%1,186,3569,578201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌
600242
       
01-151.881.961.841.953.17%1.93%-6.65%71,6291,37075%1.911.76%1.92-2.24%1.96-1.56%2.09-1.32%-1.72%
中远海特
600428
       
01-154.514.514.224.26-5.54%-1.87%-6.54%580,96125,21778%4.34-4.59%4.51-0.55%4.49-0.38%4.56-0.55%0.34%
亚通股份
600692
       
01-156.056.146.036.121.16%0.36%-5.44%15,12492245%6.101.33%6.04-0.79%6.16-0.84%6.47-0.90%-0.65%
海航科技
600751
       
01-152.502.622.472.541.20%0.32%-0.70%338,4878,57068%2.530.36%2.55-1.01%2.600.54%2.56-0.27%-0.42%
宁波海运
600798
       
01-154.664.764.544.691.30%0.97%-13.07%621,90528,88539%4.65-2.44%4.88-1.26%4.90-1.88%5.40-0.65%1.29%
览海医疗
600896
       
01-153.874.043.863.982.05%1.07%1.87%44,2841,744109%3.941.76%3.950.15%3.930.54%3.91-0.13%-0.22%
中远海发
601866
       
01-133.173.443.153.449.90%1.84%8.31%3,980,796134,484183%3.385.86%3.282.47%3.252.23%3.181.70%0.81%
招商轮船
601872
       
01-155.855.935.795.83-0.17%-0.38%0.31%481,38128,17074%5.85-0.31%5.900.48%5.850.03%5.810.19%0.37%
中远海控
601919
       
01-1515.2915.5213.8814.41-6.12%-0.88%-2.90%3,095,383450,009128%14.54-10.77%15.72-2.67%15.65-0.75%14.841.50%2.78%
渤海轮渡
603167
       
01-158.078.887.988.8810.04%1.76%6.26%300,06326,182231%8.737.89%8.543.39%8.383.25%8.360.64%-0.53%