成本价计算(多股)
板块：航运_h
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 中集集团 000039 |  | | |||||||||||||||||||
| 01-15 | 15.15 | 15.93 | 15.05 | 15.66 | 2.82% | 0.36% | -1.07% | 283,429 | 44,227 | 61% | 15.60 | 1.54% | 15.58 | 0.96% | 15.70 | -0.97% | 15.83 | 0.27% | 0.54% |  | |
| 海峡股份 002320 | | | |||||||||||||||||||
| 01-15 | 8.33 | 8.51 | 8.30 | 8.36 | 0.24% | -0.64% | -5.90% | 50,149 | 4,219 | 64% | 8.41 | 0.61% | 8.46 | -0.98% | 8.57 | -0.93% | 8.88 | -0.54% | -0.35% |  | |
| 中远海能 600026 | | | |||||||||||||||||||
| 01-15 | 7.21 | 7.24 | 7.01 | 7.06 | -2.75% | -0.70% | 0.73% | 433,522 | 30,821 | 85% | 7.11 | -3.21% | 7.25 | 0.64% | 7.15 | 0.37% | 7.01 | 0.42% | 0.62% | | |
| 长航油运 600087 | | | |||||||||||||||||||
| 06-04 | 0.83 | 0.85 | 0.79 | 0.83 | 0.00% | 2.85% | 6.41% | 1,186,356 | 9,578 | 201% | 0.81 | -1.47% | 0.81 | 0.62% | 0.80 | 1.14% | 0.78 | 1.17% | 0.89% | | |
| *ST中昌 600242 | | | |||||||||||||||||||
| 01-15 | 1.88 | 1.96 | 1.84 | 1.95 | 3.17% | 1.93% | -6.65% | 71,629 | 1,370 | 75% | 1.91 | 1.76% | 1.92 | -2.24% | 1.96 | -1.56% | 2.09 | -1.32% | -1.72% | | |
| 中远海特 600428 | | | |||||||||||||||||||
| 01-15 | 4.51 | 4.51 | 4.22 | 4.26 | -5.54% | -1.87% | -6.54% | 580,961 | 25,217 | 78% | 4.34 | -4.59% | 4.51 | -0.55% | 4.49 | -0.38% | 4.56 | -0.55% | 0.34% | | |
| 亚通股份 600692 | | | |||||||||||||||||||
| 01-15 | 6.05 | 6.14 | 6.03 | 6.12 | 1.16% | 0.36% | -5.44% | 15,124 | 922 | 45% | 6.10 | 1.33% | 6.04 | -0.79% | 6.16 | -0.84% | 6.47 | -0.90% | -0.65% | | |
| 海航科技 600751 | | | |||||||||||||||||||
| 01-15 | 2.50 | 2.62 | 2.47 | 2.54 | 1.20% | 0.32% | -0.70% | 338,487 | 8,570 | 68% | 2.53 | 0.36% | 2.55 | -1.01% | 2.60 | 0.54% | 2.56 | -0.27% | -0.42% | | |
| 宁波海运 600798 | | | |||||||||||||||||||
| 01-15 | 4.66 | 4.76 | 4.54 | 4.69 | 1.30% | 0.97% | -13.07% | 621,905 | 28,885 | 39% | 4.65 | -2.44% | 4.88 | -1.26% | 4.90 | -1.88% | 5.40 | -0.65% | 1.29% | | |
| 览海医疗 600896 | | | |||||||||||||||||||
| 01-15 | 3.87 | 4.04 | 3.86 | 3.98 | 2.05% | 1.07% | 1.87% | 44,284 | 1,744 | 109% | 3.94 | 1.76% | 3.95 | 0.15% | 3.93 | 0.54% | 3.91 | -0.13% | -0.22% | | |
| 中远海发 601866 | | | |||||||||||||||||||
| 01-13 | 3.17 | 3.44 | 3.15 | 3.44 | 9.90% | 1.84% | 8.31% | 3,980,796 | 134,484 | 183% | 3.38 | 5.86% | 3.28 | 2.47% | 3.25 | 2.23% | 3.18 | 1.70% | 0.81% | | |
| 招商轮船 601872 | | | |||||||||||||||||||
| 01-15 | 5.85 | 5.93 | 5.79 | 5.83 | -0.17% | -0.38% | 0.31% | 481,381 | 28,170 | 74% | 5.85 | -0.31% | 5.90 | 0.48% | 5.85 | 0.03% | 5.81 | 0.19% | 0.37% | | |
| 中远海控 601919 | | | |||||||||||||||||||
| 01-15 | 15.29 | 15.52 | 13.88 | 14.41 | -6.12% | -0.88% | -2.90% | 3,095,383 | 450,009 | 128% | 14.54 | -10.77% | 15.72 | -2.67% | 15.65 | -0.75% | 14.84 | 1.50% | 2.78% | | |
| 渤海轮渡 603167 | | | |||||||||||||||||||
| 01-15 | 8.07 | 8.88 | 7.98 | 8.88 | 10.04% | 1.76% | 6.26% | 300,063 | 26,182 | 231% | 8.73 | 7.89% | 8.54 | 3.39% | 8.38 | 3.25% | 8.36 | 0.64% | -0.53% | |