工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000008, 000602, 000682, 000839, 000997, 002065, 002090, 002095, 002261, 002268, 002280, 002296, 002331, 002362, 002368, 002373, 002380, 002401, 002405, 002410, 002421, 002439, 002474, 002609, 002642, 002649, 002657, 300002, 300010, 300020, 300033, 300036, 300044, 300047, 300051, 300074, 300075, 300079, 300085, 300096, 300150, 300166, 300167, 300168, 300170, 300182, 300188, 300209, 300212, 300229, 300231, 300235, 300245, 300248, 300253, 300264, 300271, 300277, 300287, 300290, 300297, 300300, 300311, 300324, 300330, 300339, 300348, 300352, 300365, 300366, 300369, 300377, 300379, 300380, 300384, 300399, 600289, 600392, 600406, 600410, 600455, 600621, 600657, 600687, 600706, 601519	日期复权行数

板块：计算机应用服务

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神州高铁/000008.SZ
	2020-09-30	2.91	2.92	2.88	2.88	-1.03%	-0.45%	-2.67%	13,456,000	38,934,000	94%	2.89	-0.82%	2.90	-0.17%	2.92	-0.58%	2.96	-0.30%	-0.31%
金马集团/000602.SZ
	2013-09-25	0.00	0.00	0.00	0.00	0.00%	-100.00%	-100.00%	100	1,000	100%	10.00	0.00%	10.00	0.00%	10.00	0.00%	10.00	0.00%	0.00%
东方电子/000682.SZ
	2020-09-30	4.92	4.93	4.86	4.90	0.20%	0.00%	-2.04%	3,195,200	15,657,000	59%	4.90	-0.24%	4.90	0.04%	4.91	-0.47%	5.00	-0.34%	-0.53%
中信国安/000839.SZ
	2020-09-30	2.57	2.57	2.53	2.55	-0.78%	-0.08%	-3.99%	11,006,500	28,091,000	60%	2.55	-0.04%	2.56	-0.70%	2.59	-0.77%	2.66	-0.45%	-0.64%
新大陆/000997.SZ
	2020-09-30	15.82	15.95	15.58	15.80	0.32%	0.14%	-4.47%	7,435,200	117,313,000	73%	15.78	-1.07%	15.87	-0.45%	16.08	-0.93%	16.54	-0.63%	-0.66%
东华软件/002065.SZ
	2020-09-30	10.37	10.38	10.11	10.19	-1.26%	-0.60%	-3.17%	18,425,900	188,907,000	77%	10.25	-0.67%	10.30	0.26%	10.28	-0.61%	10.52	-0.42%	-0.70%
金智科技/002090.SZ
	2020-09-30	8.80	8.88	8.70	8.83	0.46%	0.41%	-2.48%	1,631,500	14,347,000	29%	8.79	-0.22%	8.82	-0.82%	8.91	-0.32%	9.06	0.07%	0.30%
生意宝/002095.SZ
	2020-09-30	19.06	19.15	18.75	19.15	1.00%	1.34%	-1.35%	1,285,100	24,283,000	96%	18.90	-0.62%	19.00	-0.54%	19.09	-0.70%	19.41	-0.40%	-0.62%
拓维信息/002261.SZ
	2020-09-30	7.88	7.89	7.74	7.75	-1.02%	-0.65%	-4.47%	6,399,800	49,923,000	61%	7.80	-0.99%	7.89	-1.35%	8.05	-0.96%	8.11	-0.20%	-0.43%
卫士通/002268.SZ
	2020-09-30	18.79	18.85	18.46	18.49	-0.96%	-0.72%	-4.48%	3,653,100	68,038,000	62%	18.63	-0.45%	18.63	-0.81%	18.90	-0.81%	19.36	-0.32%	-0.66%
*ST联络/002280.SZ
	2020-09-30	1.39	1.41	1.36	1.37	-2.14%	-0.72%	-0.51%	30,205,300	41,688,000	89%	1.38	-2.61%	1.39	0.94%	1.37	0.15%	1.38	-0.15%	-0.27%
辉煌科技/002296.SZ
	2020-09-30	7.69	7.80	7.61	7.70	0.00%	-0.10%	-0.58%	8,923,600	68,783,000	150%	7.71	0.85%	7.64	0.75%	7.62	0.11%	7.75	-0.60%	-0.50%
皖通科技/002331.SZ
	2020-09-30	10.17	10.23	9.92	9.98	-1.67%	-0.72%	-9.97%	4,940,900	49,665,000	62%	10.05	-1.65%	10.29	-1.42%	10.44	-2.03%	11.09	-2.28%	-0.36%
汉王科技/002362.SZ
	2020-09-30	21.53	22.28	21.24	21.40	-1.97%	-0.95%	-0.88%	10,464,900	226,094,000	97%	21.61	1.62%	21.24	1.35%	21.18	0.42%	21.59	-2.16%	-0.38%
太极股份/002368.SZ
	2020-09-30	27.53	28.60	27.53	28.34	1.03%	0.26%	-0.72%	4,504,900	127,342,000	112%	28.27	0.32%	28.16	0.27%	28.22	-0.26%	28.55	-0.03%	-0.06%
千方科技/002373.SZ
	2020-09-30	22.23	22.28	21.90	21.97	-0.77%	-0.51%	-2.83%	7,962,200	175,820,000	64%	22.08	-0.33%	22.12	0.02%	22.11	-0.29%	22.61	-0.15%	-0.14%
科远智慧/002380.SZ
	2020-09-30	14.83	14.84	14.20	14.34	-3.30%	-1.15%	-4.88%	3,745,800	54,339,000	171%	14.51	-2.45%	14.67	-1.27%	14.76	-1.38%	15.08	-0.97%	-0.61%
中远海科/002401.SZ
	2020-09-30	14.25	14.47	14.15	14.40	1.05%	0.51%	-0.31%	2,451,100	35,117,000	114%	14.33	0.45%	14.27	0.47%	14.26	-0.36%	14.45	0.00%	-0.40%
四维图新/002405.SZ
	2020-09-30	14.96	15.12	14.56	14.70	-1.80%	-0.78%	-5.04%	22,925,900	339,657,000	115%	14.82	-0.86%	14.91	-0.84%	15.02	-1.12%	15.48	-0.63%	-0.21%
广联达/002410.SZ
	2020-09-30	71.80	74.28	71.16	72.95	1.66%	-0.06%	4.66%	5,933,800	433,130,000	130%	72.99	2.75%	71.35	2.24%	70.50	1.61%	69.70	0.29%	-0.13%
达实智能/002421.SZ
	2020-09-30	4.03	4.04	3.95	3.98	-0.75%	-0.18%	-3.33%	18,282,700	72,885,000	57%	3.99	-0.65%	4.00	-0.47%	4.04	-0.64%	4.12	-0.07%	-0.62%
启明星辰/002439.SZ
	2020-09-30	34.68	34.98	34.45	34.53	-0.29%	-0.46%	-1.23%	3,748,900	130,054,000	65%	34.69	-0.34%	34.63	0.43%	34.45	-0.06%	34.96	0.00%	-0.36%
榕基软件/002474.SZ
	2020-09-30	7.32	7.33	7.15	7.17	-1.92%	-0.40%	-5.13%	5,671,500	40,827,000	79%	7.20	-1.75%	7.26	-0.66%	7.32	-1.15%	7.56	-0.84%	-0.40%
捷顺科技/002609.SZ
	2020-09-30	12.07	12.41	12.01	12.40	2.73%	1.31%	2.18%	4,031,500	49,344,000	96%	12.24	1.14%	12.16	1.22%	12.04	0.32%	12.14	0.21%	-0.39%
荣联科技/002642.SZ
	2020-09-30	5.82	5.87	5.74	5.78	-1.20%	-0.33%	-4.27%	3,920,800	22,736,000	79%	5.80	-0.58%	5.81	-0.80%	5.90	-1.06%	6.04	-0.72%	-0.74%
博彦科技/002649.SZ
	2020-09-30	9.29	9.36	9.16	9.30	0.11%	0.40%	-3.31%	6,255,800	57,949,000	83%	9.26	-0.44%	9.29	-0.56%	9.39	-0.97%	9.62	-0.48%	-0.69%
中科金财/002657.SZ
	2020-09-30	13.58	13.89	13.53	13.66	0.89%	-0.07%	-3.54%	2,363,500	32,310,000	75%	13.67	0.59%	13.61	-0.38%	13.78	-1.04%	14.16	-0.51%	-0.84%
神州泰岳/300002.SZ
	2020-09-30	5.67	5.72	5.52	5.55	-1.94%	-1.09%	-7.10%	22,575,700	126,672,000	57%	5.61	-1.15%	5.63	-0.81%	5.72	-1.36%	5.97	-0.80%	-1.38%
豆神教育/300010.SZ
	2020-09-30	18.13	19.25	17.84	18.43	2.39%	-0.78%	-0.75%	12,241,700	227,374,000	129%	18.57	3.01%	18.21	2.09%	18.10	0.09%	18.57	-0.31%	-0.84%
银江股份/300020.SZ
	2020-09-30	10.90	10.94	10.48	10.49	-3.32%	-1.63%	-14.84%	19,681,900	209,884,000	47%	10.66	-2.01%	10.88	-6.21%	11.70	-3.12%	12.32	-0.94%	0.04%
同花顺/300033.SZ
	2020-09-30	162.91	163.97	157.66	159.87	-1.35%	-0.52%	1.62%	6,941,900	1,115,627,000	86%	160.71	-1.92%	161.62	0.46%	159.89	0.59%	157.33	0.48%	0.01%
超图软件/300036.SZ
	2020-09-30	20.31	20.43	19.95	20.00	-0.79%	-0.64%	-3.99%	4,802,000	96,659,000	85%	20.13	-0.43%	20.17	-0.42%	20.32	-0.85%	20.83	-0.49%	-0.73%
赛为智能/300044.SZ
	2020-09-30	7.82	8.05	7.77	7.89	1.41%	-0.53%	-3.82%	18,316,100	145,280,000	64%	7.93	1.91%	7.83	-0.19%	7.89	-0.68%	8.20	-0.70%	-0.45%
天源迪科/300047.SZ
	2020-09-30	8.29	8.35	8.12	8.19	-1.21%	-0.58%	-6.00%	13,570,100	111,790,000	67%	8.24	-0.76%	8.26	-0.49%	8.39	-1.67%	8.71	-0.59%	-0.78%
三五互联/300051.SZ
	2020-09-30	6.66	6.74	6.60	6.67	0.45%	-0.01%	-5.34%	4,805,900	32,059,000	45%	6.67	0.12%	6.66	-0.73%	6.78	-1.40%	7.05	-1.10%	-1.88%
华平股份/300074.SZ
	2020-09-30	5.00	5.03	4.90	4.96	-0.20%	-0.34%	-3.14%	8,572,400	42,668,000	61%	4.98	0.57%	4.94	0.26%	4.96	-0.94%	5.12	-0.60%	-1.16%
数字政通/300075.SZ
	2020-09-30	13.36	13.49	13.25	13.36	-0.22%	-0.05%	-4.35%	3,090,400	41,310,000	45%	13.37	-0.43%	13.39	-0.80%	13.60	-1.56%	13.97	-0.26%	-0.84%
数码科技/300079.SZ
	2020-09-30	5.14	5.21	5.10	5.13	-0.19%	-0.52%	-4.79%	17,730,800	91,432,000	59%	5.16	0.10%	5.14	0.06%	5.19	-1.14%	5.39	-0.74%	-1.06%
银之杰/300085.SZ
	2020-09-30	23.99	24.17	23.05	23.10	-3.06%	-1.42%	-5.29%	25,925,600	607,493,000	63%	23.43	-2.48%	23.70	-1.55%	24.13	-0.82%	24.39	0.42%	-0.30%
易联众/300096.SZ
	2020-09-30	10.82	10.96	10.39	10.40	-2.35%	-2.03%	-9.68%	13,119,900	139,279,000	42%	10.62	0.06%	10.70	-3.77%	11.44	-1.21%	11.51	-0.02%	-0.25%
世纪瑞尔/300150.SZ
	2020-09-30	5.20	5.34	5.15	5.27	1.54%	0.09%	-1.01%	4,477,700	23,576,000	77%	5.27	1.60%	5.20	0.87%	5.18	-0.54%	5.32	-0.49%	-0.81%
东方国信/300166.SZ
	2020-09-30	13.30	13.34	13.01	13.08	-0.91%	-0.68%	-2.53%	10,601,000	139,613,000	62%	13.17	-0.33%	13.15	0.27%	13.17	-0.59%	13.42	-0.20%	-0.82%
迪威迅/300167.SZ
	2020-09-30	5.55	5.59	5.40	5.53	0.18%	0.36%	-5.13%	7,103,800	39,144,000	74%	5.51	-0.92%	5.52	-0.79%	5.59	-1.64%	5.83	-1.12%	-1.27%
万达信息/300168.SZ
	2020-09-30	24.40	24.50	23.80	23.88	-1.49%	-0.92%	-2.83%	4,717,100	113,692,000	66%	24.10	-0.90%	24.14	-0.23%	24.20	-0.12%	24.58	-0.33%	-0.57%
汉得信息/300170.SZ
	2020-09-30	9.75	9.75	9.45	9.60	-0.83%	-0.12%	-6.89%	14,096,200	135,495,000	57%	9.61	-1.20%	9.69	-1.18%	9.83	-1.70%	10.31	-1.24%	-0.32%
捷成股份/300182.SZ
	2020-09-30	5.92	5.95	5.78	5.86	-0.34%	-0.17%	-5.62%	45,946,400	269,709,000	43%	5.87	1.00%	5.85	-0.32%	5.89	-2.42%	6.21	-0.32%	0.14%
美亚柏科/300188.SZ
	2020-09-30	18.70	20.38	18.66	19.89	6.48%	0.70%	5.23%	22,941,800	453,131,000	217%	19.75	5.24%	19.30	3.26%	19.06	2.58%	18.90	0.91%	-0.70%
天泽信息/300209.SZ
	2020-09-30	13.98	14.10	13.40	13.95	-0.64%	1.29%	-3.73%	7,635,000	105,148,000	111%	13.77	-2.88%	13.96	-1.34%	14.14	-1.79%	14.49	-0.43%	-0.90%
易华录/300212.SZ
	2020-09-30	35.99	36.00	34.85	34.85	-2.52%	-1.06%	-4.19%	3,888,700	136,979,000	92%	35.23	-1.56%	35.47	-0.49%	35.70	-1.72%	36.38	-0.20%	-0.22%
拓尔思/300229.SZ
	2020-09-30	10.47	10.74	10.26	10.66	2.30%	1.67%	-1.20%	5,692,400	59,684,000	83%	10.49	0.85%	10.40	-0.14%	10.52	-1.30%	10.79	-0.45%	-1.14%
银信科技/300231.SZ
	2020-09-30	10.10	10.20	9.95	9.96	-1.48%	-1.02%	-6.90%	6,494,800	65,356,000	47%	10.06	-0.95%	10.09	-0.97%	10.25	-1.32%	10.70	-0.71%	-0.61%
方直科技/300235.SZ
	2020-09-30	15.38	15.61	15.20	15.33	-0.26%	-0.56%	-6.03%	2,454,700	37,841,000	59%	15.42	-0.12%	15.37	-0.52%	15.64	-1.26%	16.31	-0.82%	-1.81%
天玑科技/300245.SZ
	2020-09-30	11.16	11.27	10.95	10.98	-1.70%	-1.09%	-4.87%	5,436,400	60,350,000	63%	11.10	-0.82%	11.11	-0.42%	11.22	-1.07%	11.54	-0.79%	-1.08%
新开普/300248.SZ
	2020-09-30	13.48	13.48	12.95	13.04	-2.54%	-1.04%	-12.38%	11,462,600	151,041,000	51%	13.18	-1.48%	13.41	-2.02%	13.77	-2.31%	14.88	-0.83%	-0.14%
卫宁健康/300253.SZ
	2020-09-30	19.63	20.28	19.41	19.44	-1.12%	-2.18%	-1.75%	25,511,800	507,034,000	125%	19.87	1.39%	19.60	0.89%	19.55	0.01%	19.79	-0.06%	-0.13%
佳创视讯/300264.SZ
	2020-09-30	5.02	5.03	4.88	4.97	-0.60%	0.18%	-5.51%	6,812,100	33,798,000	47%	4.96	-0.76%	4.98	-1.19%	5.09	-1.93%	5.26	-0.74%	-1.40%
华宇软件/300271.SZ
	2020-09-30	23.70	23.98	23.38	23.89	0.93%	0.64%	-0.74%	3,471,400	82,409,000	81%	23.74	-0.58%	23.70	0.46%	23.59	-0.07%	24.07	0.35%	-0.22%
海联讯/300277.SZ
	2020-09-30	13.89	14.24	13.63	13.71	-1.01%	-1.44%	4.06%	7,707,500	107,218,000	110%	13.91	1.48%	13.64	1.69%	13.43	1.40%	13.18	1.19%	0.67%
飞利信/300287.SZ
	2020-09-30	5.16	5.18	5.05	5.06	-1.36%	-0.82%	-7.93%	47,211,300	240,884,000	43%	5.10	-0.82%	5.10	-0.59%	5.16	-1.72%	5.50	-0.74%	-1.13%
荣科科技/300290.SZ
	2020-09-30	7.56	7.96	7.54	7.90	3.00%	2.12%	-0.42%	5,958,800	46,100,000	102%	7.74	2.29%	7.65	0.45%	7.74	-0.43%	7.93	-1.05%	-0.50%
蓝盾股份/300297.SZ
	2020-09-30	4.85	4.96	4.74	4.82	-0.41%	0.06%	-6.86%	33,217,900	160,026,000	51%	4.82	0.59%	4.76	-0.69%	4.86	-1.72%	5.18	-1.86%	-1.37%
汉鼎宇佑/300300.SZ
	2020-09-30	8.00	8.18	7.64	7.79	-1.77%	-0.42%	-9.50%	43,352,500	339,161,000	47%	7.82	-2.21%	7.98	-4.36%	8.45	-0.90%	8.61	0.09%	0.56%
任子行/300311.SZ
	2020-09-30	7.35	7.37	7.19	7.22	-0.69%	-0.63%	-9.15%	20,490,000	148,881,000	47%	7.27	-0.55%	7.30	-1.50%	7.49	-1.96%	7.95	-1.48%	-1.59%
旋极信息/300324.SZ
	2020-09-30	6.48	6.53	6.34	6.39	-0.62%	-0.42%	-7.44%	16,378,700	105,107,000	42%	6.42	-0.82%	6.43	-0.80%	6.54	-1.59%	6.90	-0.15%	-0.88%
华虹计通/300330.SZ
	2020-09-30	12.58	13.16	12.50	12.78	1.67%	-0.41%	-0.57%	6,683,300	85,763,000	91%	12.83	3.10%	12.54	0.80%	12.71	-1.40%	12.85	0.15%	-0.10%
润和软件/300339.SZ
	2020-09-30	13.14	13.16	12.65	12.66	-3.36%	-1.46%	-9.18%	28,330,100	363,979,000	58%	12.85	-2.62%	13.09	-0.49%	13.17	-0.91%	13.94	-1.76%	-0.19%
长亮科技/300348.SZ
	2020-09-30	23.76	24.20	23.44	23.87	0.51%	0.13%	-2.02%	16,648,200	396,883,000	63%	23.84	0.83%	23.50	-0.39%	23.96	-0.38%	24.36	0.11%	0.17%
北信源/300352.SZ
	2020-09-30	6.96	7.00	6.84	6.89	-1.29%	-0.59%	-8.00%	24,212,600	167,806,000	47%	6.93	-0.92%	7.00	-1.34%	7.15	-1.64%	7.49	-0.47%	-1.28%
恒华科技/300365.SZ
	2020-09-30	11.20	11.56	11.04	11.29	1.62%	-0.48%	-3.31%	8,482,300	96,233,000	82%	11.35	1.90%	11.14	0.07%	11.16	-0.31%	11.68	-1.13%	-0.86%
创意信息/300366.SZ
	2020-09-30	13.20	13.20	12.80	12.89	-0.85%	-0.84%	-10.73%	5,181,900	67,362,000	45%	13.00	-0.85%	13.13	-1.44%	13.47	-2.05%	14.44	-1.47%	-0.46%
绿盟科技/300369.SZ
	2020-09-30	19.42	19.68	19.05	19.23	-0.83%	-0.68%	-6.39%	3,690,600	71,458,000	60%	19.36	-0.23%	19.41	-0.77%	19.67	-1.27%	20.54	-0.88%	-0.55%
赢时胜/300377.SZ
	2020-09-30	10.94	11.16	10.73	10.73	-1.11%	-1.85%	-9.45%	37,522,400	410,203,000	56%	10.93	0.56%	10.98	-1.84%	11.33	-3.14%	11.85	-0.25%	0.31%
东方通/300379.SZ
	2020-09-30	37.04	37.35	36.75	36.90	-0.03%	-0.26%	-3.59%	2,941,100	108,812,000	70%	37.00	0.57%	36.62	-0.14%	36.98	-0.73%	38.27	-0.51%	-0.70%
安硕信息/300380.SZ
	2020-09-30	21.93	26.10	21.66	24.02	10.18%	0.16%	5.17%	9,515,100	228,193,000	284%	23.98	10.27%	23.27	5.93%	23.01	3.40%	22.84	2.09%	-0.10%
三联虹普/300384.SZ
	2020-09-30	17.16	17.17	16.55	16.80	-1.12%	-0.12%	-4.75%	2,276,200	38,286,000	78%	16.82	-1.92%	17.02	-0.66%	17.16	-1.05%	17.64	-0.59%	-1.00%
京天利/300399.SZ
	2020-09-30	20.11	20.47	19.65	20.06	0.55%	-0.29%	-9.66%	3,606,800	72,567,000	41%	20.12	0.29%	20.02	-0.77%	20.50	-2.54%	22.21	-0.89%	-0.50%
*ST信通/600289.SH
	2020-09-30	4.34	4.40	4.27	4.39	2.81%	1.88%	0.76%	969,000	4,175,000	57%	4.31	-0.16%	4.32	-0.80%	4.36	-0.39%	4.36	0.07%	-0.46%
盛和资源/600392.SH
	2020-09-30	6.99	7.00	6.86	6.90	-0.86%	-0.30%	-4.37%	8,637,100	59,777,000	57%	6.92	-1.14%	6.98	-0.58%	7.03	-0.99%	7.22	-0.61%	-0.37%
国电南瑞/600406.SH
	2020-09-30	19.65	19.85	19.54	19.72	0.51%	0.01%	-0.89%	14,520,600	286,333,000	112%	19.72	0.16%	19.74	0.25%	19.67	-0.03%	19.90	-0.29%	-0.44%
华胜天成/600410.SH
	2020-09-30	12.18	12.18	11.86	11.91	-1.89%	-1.01%	-4.60%	11,840,500	142,465,000	81%	12.03	-1.43%	12.13	-0.44%	12.19	-0.85%	12.48	-0.38%	-0.37%
博通股份/600455.SH
	2020-09-30	23.85	23.85	23.28	23.45	-1.05%	-0.44%	-4.70%	726,800	17,119,000	68%	23.55	-1.15%	23.77	-0.92%	24.01	-0.96%	24.61	-2.54%	-0.48%
华鑫股份/600621.SH
	2020-09-30	20.00	20.15	19.60	19.71	-1.35%	-0.71%	-0.91%	8,017,600	159,155,000	53%	19.85	-1.03%	19.94	0.03%	19.89	-0.10%	19.89	0.30%	-0.08%
信达地产/600657.SH
	2020-09-30	4.38	4.54	4.36	4.44	1.37%	-0.36%	-1.20%	12,131,200	54,054,000	130%	4.46	1.64%	4.41	0.96%	4.41	-0.07%	4.49	-0.13%	-0.22%
*ST刚泰/600687.SH
	2020-09-30	1.25	1.29	1.24	1.25	-0.79%	-0.71%	-1.50%	6,014,300	7,574,000	72%	1.26	1.45%	1.24	0.81%	1.24	0.16%	1.27	0.24%	0.06%
曲江文旅/600706.SH
	2020-09-30	7.40	7.46	7.29	7.35	-0.68%	-0.10%	-6.11%	1,033,700	7,605,000	57%	7.36	-0.51%	7.42	-0.79%	7.51	-1.07%	7.83	-0.77%	-0.40%
大智慧/601519.SH
	2020-09-30	10.00	10.03	9.62	9.81	-1.01%	-0.29%	-1.93%	19,904,400	195,833,000	59%	9.84	-1.31%	9.91	-0.30%	9.91	-0.30%	10.00	0.11%	-0.10%