工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000008, 000602, 000682, 000839, 000997, 002065, 002090, 002095, 002261, 002268, 002280, 002296, 002331, 002362, 002368, 002373, 002380, 002401, 002405, 002410, 002421, 002439, 002474, 002609, 002642, 002649, 002657, 300002, 300010, 300020, 300033, 300036, 300044, 300047, 300051, 300074, 300075, 300079, 300085, 300096, 300150, 300166, 300167, 300168, 300170, 300182, 300188, 300209, 300212, 300229, 300231, 300235, 300245, 300248, 300253, 300264, 300271, 300277, 300287, 300290, 300297, 300300, 300311, 300324, 300330, 300339, 300348, 300352, 300365, 300366, 300369, 300377, 300379, 300380, 300384, 300399, 600289, 600392, 600406, 600410, 600455, 600621, 600657, 600687, 600706, 601519	日期复权行数

板块：计算机应用服务

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神州高铁/000008.SZ
	2018-12-12	3.88	3.90	3.85	3.88	0.26%	0.10%	-0.39%	8,057,800	31,229,000	42%	3.88	0.52%	3.85	-0.59%	3.89	-0.44%	3.90	-0.13%	-0.58%
金马集团/000602.SZ
	2013-09-25	0.00	0.00	0.00	0.00	0.00%	-100.00%	-100.00%	100	1,000	100%	10.00	0.00%	10.00	0.00%	10.00	0.00%	10.00	0.00%	0.00%
东方电子/000682.SZ
	2018-12-12	3.52	3.55	3.47	3.50	-0.85%	-0.43%	-1.02%	2,979,200	10,472,000	67%	3.52	0.72%	3.49	-0.46%	3.54	-0.23%	3.54	0.09%	0.07%
中信国安/000839.SZ
	2018-12-12	3.74	3.76	3.67	3.68	-1.60%	-0.59%	-4.17%	20,575,100	76,175,000	37%	3.70	-0.48%	3.69	0.16%	3.70	-0.78%	3.84	-0.13%	0.28%
新大陆/000997.SZ
	2018-12-12	15.39	15.39	15.08	15.09	-1.31%	-0.66%	-3.03%	2,192,900	33,311,000	42%	15.19	-0.71%	15.23	-0.25%	15.24	-0.61%	15.56	0.03%	-0.13%
东华软件/002065.SZ
	2018-12-12	7.10	7.12	7.02	7.06	0.00%	-0.16%	-2.07%	9,432,400	66,694,000	63%	7.07	-0.07%	7.09	-0.34%	7.12	-0.63%	7.21	-0.18%	-0.55%
金智科技/002090.SZ
	2018-12-12	18.15	18.35	18.08	18.11	-0.22%	-0.31%	2.40%	424,000	7,703,000	28%	18.17	0.57%	18.09	0.01%	17.98	0.52%	17.69	0.64%	0.99%
生意宝/002095.SZ
	2018-12-12	22.25	22.44	21.89	21.96	-0.77%	-0.30%	-1.15%	2,068,600	45,563,000	70%	22.03	-0.35%	21.92	-0.17%	22.09	-0.26%	22.22	-0.09%	-0.92%
拓维信息/002261.SZ
	2018-12-12	4.60	4.61	4.43	4.48	-3.66%	-0.71%	-3.88%	21,998,200	99,249,000	75%	4.51	-2.00%	4.60	-0.69%	4.60	-0.93%	4.66	0.00%	-0.25%
卫士通/002268.SZ
	2018-12-12	19.08	19.18	18.70	18.73	-1.83%	-0.84%	-1.40%	3,918,900	74,022,000	63%	18.89	-1.22%	19.03	-0.36%	19.06	-0.32%	19.00	0.22%	0.12%
联络互动/002280.SZ
	2018-12-12	4.21	4.25	4.20	4.22	0.24%	0.07%	-1.84%	7,995,500	33,720,000	49%	4.22	0.33%	4.20	-0.38%	4.24	-0.68%	4.30	-0.05%	-0.43%
辉煌科技/002296.SZ
	2018-12-12	5.75	5.78	5.58	5.64	-1.74%	-0.18%	0.45%	5,266,800	29,757,000	106%	5.65	-0.77%	5.65	0.02%	5.64	0.07%	5.62	0.23%	0.10%
皖通科技/002331.SZ
	2018-12-07	8.62	9.15	8.62	9.15	6.15%	1.68%	2.65%	8,053,800	72,475,000	135%	9.00	2.98%	8.87	2.11%	8.83	0.48%	8.91	0.47%	0.28%
汉王科技/002362.SZ
	2018-12-12	14.76	14.86	14.46	14.51	-1.49%	-0.84%	-3.32%	1,696,400	24,823,000	61%	14.63	-0.72%	14.77	-1.55%	15.06	-0.21%	15.01	-0.03%	-0.25%
太极股份/002368.SZ
	2018-12-12	23.58	23.65	23.21	23.39	-0.38%	-0.28%	-3.51%	3,196,900	74,988,000	55%	23.46	-0.55%	23.60	-0.75%	23.84	-0.73%	24.24	-0.27%	-0.82%
千方科技/002373.SZ
	2018-12-12	12.00	12.08	11.80	12.07	2.29%	0.87%	-0.33%	6,183,100	73,989,000	87%	11.97	2.55%	11.69	0.03%	11.85	-0.96%	12.11	-0.06%	-0.20%
科远股份/002380.SZ
	2018-12-12	11.21	11.34	11.16	11.23	0.18%	-0.02%	0.67%	699,800	7,860,000	64%	11.23	0.84%	11.18	0.21%	11.16	-0.16%	11.16	0.19%	-0.15%
中远海科/002401.SZ
	2018-12-12	9.33	9.39	9.28	9.30	0.00%	-0.30%	-1.63%	1,578,800	14,727,000	55%	9.33	0.22%	9.33	-0.51%	9.43	-0.39%	9.45	0.00%	-0.41%
四维图新/002405.SZ
	2018-12-12	15.40	15.52	15.25	15.30	0.66%	-0.55%	-1.61%	8,929,700	137,386,000	68%	15.39	1.39%	15.26	0.07%	15.30	-0.55%	15.55	-0.08%	-0.47%
广联达/002410.SZ
	2018-12-12	24.10	24.10	23.68	23.70	-0.80%	-0.71%	0.88%	3,257,300	77,752,000	44%	23.87	-0.55%	23.92	0.84%	23.57	0.51%	23.49	0.63%	-0.51%
达实智能/002421.SZ
	2018-12-12	3.96	4.01	3.91	3.94	-0.25%	-0.45%	1.10%	13,186,600	52,191,000	80%	3.96	0.05%	3.97	-0.35%	3.96	0.64%	3.90	0.31%	-0.08%
启明星辰/002439.SZ
	2018-12-12	21.38	21.57	20.85	20.97	-1.32%	-0.71%	-0.91%	3,548,100	74,933,000	60%	21.12	-0.95%	21.37	-0.50%	21.37	-0.06%	21.16	0.23%	0.49%
榕基软件/002474.SZ
	2018-12-12	6.68	6.70	6.57	6.63	-0.30%	-0.14%	-1.56%	2,661,800	17,671,000	43%	6.64	0.11%	6.62	-0.41%	6.70	-1.85%	6.74	0.25%	-0.09%
捷顺科技/002609.SZ
	2018-12-12	6.09	6.10	5.99	6.01	-0.66%	-0.38%	-3.02%	2,736,800	16,511,000	65%	6.03	-0.18%	6.05	-0.85%	6.13	-0.84%	6.20	-0.16%	-0.48%
荣之联/002642.SZ
	2018-12-12	7.03	7.05	6.93	6.96	-0.71%	-0.26%	-1.40%	5,215,000	36,389,000	48%	6.98	0.19%	6.96	-0.37%	7.01	-0.61%	7.06	-0.23%	-0.73%
博彦科技/002649.SZ
	2018-12-12	7.97	7.98	7.83	7.88	-0.63%	0.05%	-3.49%	5,385,000	42,413,000	40%	7.88	-0.38%	7.94	-0.13%	7.97	-0.55%	8.17	-0.16%	0.10%
中科金财/002657.SZ
	2018-12-12	13.43	13.47	13.24	13.32	-0.82%	-0.31%	-2.20%	3,478,600	46,476,000	71%	13.36	-0.22%	13.37	-0.45%	13.44	-0.71%	13.62	-0.03%	-0.45%
神州泰岳/300002.SZ
	2018-12-12	3.64	3.67	3.58	3.59	-1.64%	-0.83%	-0.97%	9,240,800	33,453,000	59%	3.62	0.39%	3.61	0.22%	3.61	-0.50%	3.63	-0.11%	-0.35%
立思辰/300010.SZ
	2018-12-12	8.59	8.69	8.51	8.62	0.58%	0.10%	-0.21%	5,942,000	51,164,000	66%	8.61	-0.30%	8.64	-0.19%	8.65	-1.05%	8.64	0.15%	-0.37%
银江股份/300020.SZ
	2018-12-12	7.08	7.12	6.99	7.03	-1.26%	-0.23%	-1.24%	7,141,100	50,318,000	57%	7.05	0.34%	7.02	0.10%	7.02	-0.36%	7.12	-0.85%	-0.54%
同花顺/300033.SZ
	2018-12-12	42.66	43.19	42.24	42.37	-0.31%	-0.68%	-1.11%	1,705,000	72,737,000	60%	42.66	0.94%	42.38	0.57%	42.05	-0.16%	42.85	-0.28%	-0.08%
超图软件/300036.SZ
	2018-12-12	18.95	19.08	18.47	18.57	-1.49%	-0.47%	-0.34%	2,686,800	50,130,000	50%	18.66	-0.39%	18.70	0.06%	18.67	-0.22%	18.63	0.32%	-0.13%
赛为智能/300044.SZ
	2018-12-12	6.14	6.18	6.07	6.09	-0.49%	-0.52%	-3.65%	4,610,000	28,224,000	53%	6.12	0.20%	6.11	-0.41%	6.18	-1.07%	6.32	-0.58%	-0.68%
天源迪科/300047.SZ
	2018-12-12	11.85	11.88	11.64	11.69	-1.18%	-0.57%	-1.05%	2,334,100	27,441,000	62%	11.76	0.03%	11.73	0.25%	11.70	-0.27%	11.81	-0.08%	-0.57%
三五互联/300051.SZ
	2018-12-12	6.56	6.60	6.42	6.48	-1.37%	-0.14%	-3.05%	4,176,500	27,100,000	53%	6.49	-0.51%	6.50	-1.07%	6.59	-0.95%	6.68	-0.58%	-0.02%
华平股份/300074.SZ
	2018-12-12	3.93	3.96	3.86	3.88	-1.27%	-0.54%	-3.31%	10,213,500	39,844,000	40%	3.90	-0.21%	3.89	0.03%	3.89	-0.49%	4.01	-2.22%	-0.93%
数字政通/300075.SZ
	2018-12-12	12.12	12.17	11.87	11.95	-0.91%	-0.13%	0.84%	4,678,800	55,983,000	37%	11.97	-0.57%	12.03	0.53%	11.95	-0.23%	11.85	0.27%	0.25%
数码科技/300079.SZ
	2018-12-12	3.57	3.57	3.45	3.47	-2.80%	-0.74%	-1.25%	25,427,200	88,883,000	51%	3.50	-1.33%	3.50	0.11%	3.51	-1.98%	3.51	0.37%	0.51%
银之杰/300085.SZ
	2018-12-12	9.32	9.42	9.10	9.41	0.21%	1.42%	2.79%	6,754,400	62,665,000	117%	9.28	0.38%	9.21	0.65%	9.17	0.31%	9.16	0.43%	-0.49%
易联众/300096.SZ
	2018-12-12	7.97	8.02	7.93	8.00	0.63%	0.16%	-0.53%	1,848,900	14,767,000	37%	7.99	0.49%	7.91	0.34%	7.89	-0.04%	8.04	0.35%	0.03%
世纪瑞尔/300150.SZ
	2018-12-12	4.46	4.48	4.37	4.40	-1.35%	-0.52%	-3.42%	4,522,300	20,001,000	70%	4.42	-0.61%	4.49	-2.12%	4.56	-0.50%	4.56	-0.09%	0.04%
东方国信/300166.SZ
	2018-12-12	11.85	11.89	11.66	11.73	-0.68%	-0.35%	-3.23%	3,802,900	44,764,000	53%	11.77	0.03%	11.83	-0.53%	11.89	-0.53%	12.12	-0.44%	-0.20%
迪威迅/300167.SZ
	2018-12-12	6.04	6.10	5.88	6.01	-2.28%	0.52%	4.34%	20,960,500	125,318,000	116%	5.98	-0.30%	5.97	0.49%	5.90	0.99%	5.76	0.38%	0.20%
万达信息/300168.SZ
	2018-12-12	12.77	12.82	12.54	12.73	0.24%	0.28%	0.73%	10,429,600	132,407,000	61%	12.70	0.34%	12.71	0.01%	12.66	-0.15%	12.64	-0.12%	-0.38%
汉得信息/300170.SZ
	2018-12-12	10.44	10.60	10.14	10.24	-1.54%	-0.68%	-2.26%	11,189,900	115,368,000	86%	10.31	-0.92%	10.36	-1.15%	10.46	-0.64%	10.48	0.40%	-0.59%
捷成股份/300182.SZ
	2018-12-12	4.85	4.86	4.75	4.83	0.00%	0.25%	-3.09%	20,892,500	100,652,000	57%	4.82	-0.02%	4.81	-1.35%	4.93	-2.36%	4.98	0.04%	-0.36%
美亚柏科/300188.SZ
	2018-12-12	14.25	14.35	14.05	14.10	-1.05%	-0.45%	0.13%	3,014,400	42,696,000	52%	14.16	0.33%	14.07	0.34%	14.06	-1.08%	14.08	0.23%	-0.18%
天泽信息/300209.SZ
	2018-12-12	11.73	11.74	11.53	11.70	0.43%	0.58%	1.11%	1,516,800	17,643,000	87%	11.63	0.83%	11.59	0.56%	11.51	-0.02%	11.57	0.04%	-0.34%
易华录/300212.SZ
	2018-12-12	21.74	21.81	21.40	21.46	-0.23%	-0.31%	0.24%	1,812,700	39,020,000	60%	21.53	-0.11%	21.42	0.37%	21.34	-0.25%	21.41	0.03%	-0.47%
拓尔思/300229.SZ
	2018-12-12	9.49	9.52	9.22	9.27	-1.80%	-0.71%	-2.96%	3,888,400	36,301,000	51%	9.34	-0.58%	9.34	-1.15%	9.49	-1.94%	9.55	0.23%	-0.03%
银信科技/300231.SZ
	2018-12-12	7.11	7.18	7.05	7.13	0.99%	0.32%	0.66%	4,236,800	30,112,000	59%	7.11	0.42%	7.09	-0.46%	7.20	0.24%	7.08	0.34%	0.17%
方直科技/300235.SZ
	2018-12-12	9.20	9.20	8.98	9.01	-1.21%	-0.80%	-2.37%	1,176,100	10,682,000	45%	9.08	0.34%	9.03	-0.41%	9.15	-0.79%	9.23	-0.60%	-0.15%
天玑科技/300245.SZ
	2018-12-12	8.70	8.73	8.55	8.63	-0.80%	0.03%	-1.74%	1,680,500	14,497,000	77%	8.63	-0.29%	8.63	-0.37%	8.66	-0.43%	8.78	-1.10%	-0.53%
新开普/300248.SZ
	2018-12-12	6.72	6.89	6.63	6.78	0.15%	0.92%	5.23%	3,087,100	20,740,000	78%	6.72	-0.64%	6.81	0.93%	6.69	1.12%	6.44	0.86%	0.53%
卫宁健康/300253.SZ
	2018-12-12	12.66	12.74	12.49	12.55	-0.95%	-0.23%	0.98%	11,205,900	140,961,000	45%	12.58	-0.11%	12.64	0.61%	12.48	0.46%	12.43	0.01%	-0.59%
佳创视讯/300264.SZ
	2018-12-12	4.85	4.91	4.80	4.84	-0.41%	-0.14%	-5.51%	1,281,300	6,210,000	21%	4.85	0.21%	4.79	-0.97%	4.89	-0.85%	5.12	-1.67%	-0.21%
华宇软件/300271.SZ
	2018-12-12	15.72	15.75	15.52	15.60	-0.76%	-0.43%	2.05%	3,375,300	52,883,000	48%	15.67	0.10%	15.62	0.49%	15.60	-0.06%	15.29	0.72%	0.46%
海联讯/300277.SZ
	2018-12-12	6.35	6.39	6.27	6.33	0.00%	0.03%	-0.91%	1,318,200	8,341,000	44%	6.33	0.37%	6.29	-0.29%	6.36	-1.40%	6.39	0.27%	-0.47%
飞利信/300287.SZ
	2018-12-12	4.42	4.46	4.38	4.39	-0.45%	-0.72%	-1.53%	18,607,400	82,290,000	57%	4.42	0.61%	4.43	-0.85%	4.48	-0.09%	4.46	0.02%	-0.49%
荣科科技/300290.SZ
	2018-12-12	6.01	6.22	5.90	6.14	2.33%	0.92%	2.54%	8,085,200	49,192,000	143%	6.08	4.63%	5.93	2.56%	5.88	0.86%	5.99	0.42%	-0.71%
蓝盾股份/300297.SZ
	2018-12-12	5.62	5.65	5.48	5.51	-1.43%	-0.42%	-3.99%	14,899,900	82,436,000	47%	5.53	-1.14%	5.61	-1.70%	5.72	-1.70%	5.74	-0.09%	-0.08%
汉鼎宇佑/300300.SZ
	2018-12-12	10.95	11.05	10.88	11.00	0.09%	0.26%	-1.96%	1,856,700	20,371,000	48%	10.97	0.67%	10.90	0.00%	10.93	-0.63%	11.22	-0.43%	-0.97%
任子行/300311.SZ
	2018-12-12	6.43	6.57	6.36	6.47	1.25%	0.20%	-1.43%	14,577,300	94,121,000	76%	6.46	1.54%	6.39	-2.53%	6.59	-0.23%	6.56	-0.52%	-0.92%
旋极信息/300324.SZ
	2018-12-12	6.87	6.88	6.70	6.72	-3.03%	-0.93%	-3.35%	44,628,200	302,735,000	57%	6.78	1.44%	6.73	-1.18%	6.86	-1.13%	6.95	-1.28%	-3.59%
华虹计通/300330.SZ
	2018-12-12	7.65	7.65	7.43	7.48	-0.27%	-0.31%	-2.02%	1,046,100	7,849,000	69%	7.50	0.56%	7.48	-0.78%	7.57	-0.68%	7.63	-0.17%	-0.16%
润和软件/300339.SZ
	2018-12-12	10.00	10.05	9.90	9.98	-0.10%	0.04%	-1.71%	4,244,500	42,345,000	58%	9.98	0.24%	9.99	-0.60%	10.06	-0.48%	10.15	-0.27%	-0.68%
长亮科技/300348.SZ
	2018-12-12	20.17	20.35	19.68	19.70	-2.09%	-0.81%	-5.55%	2,854,000	56,680,000	93%	19.86	-1.35%	19.96	-1.13%	20.22	-1.37%	20.86	-0.53%	-0.68%
北信源/300352.SZ
	2018-12-12	3.26	3.27	3.22	3.24	-0.61%	-0.12%	-2.20%	8,499,700	27,572,000	49%	3.24	-0.22%	3.25	-0.98%	3.32	-0.45%	3.31	0.06%	-0.48%
恒华科技/300365.SZ
	2018-12-12	19.80	19.80	18.78	18.97	-3.02%	-0.35%	-6.96%	4,853,300	92,394,000	188%	19.04	-3.23%	19.40	-2.63%	19.71	-2.69%	20.39	-1.89%	-0.95%
创意信息/300366.SZ
	2018-12-12	7.68	7.68	7.41	7.46	-2.86%	-0.61%	-0.80%	8,829,100	66,272,000	94%	7.51	-0.87%	7.51	0.54%	7.45	-0.01%	7.52	-0.36%	0.01%
绿盟科技/300369.SZ
	2018-12-12	8.83	8.95	8.75	8.90	1.37%	0.69%	-1.46%	2,472,900	21,857,000	65%	8.84	0.84%	8.81	-0.69%	8.93	-1.37%	9.03	-0.14%	-0.28%
赢时胜/300377.SZ
	2018-12-12	11.77	11.79	11.63	11.74	0.34%	0.27%	-2.06%	5,017,000	58,741,000	54%	11.71	0.20%	11.66	0.03%	11.72	-0.71%	11.99	-0.24%	-0.83%
东方通/300379.SZ
	2018-12-12	16.18	16.22	15.56	15.68	-3.03%	-1.23%	-0.51%	3,278,000	52,043,000	78%	15.88	-0.74%	16.02	0.08%	15.91	0.02%	15.76	0.49%	0.44%
安硕信息/300380.SZ
	2018-12-12	16.73	16.86	16.40	16.50	-0.60%	-0.52%	-0.69%	609,800	10,115,000	64%	16.59	-0.15%	16.54	0.09%	16.55	-0.13%	16.61	0.05%	-0.51%
三联虹普/300384.SZ
	2018-12-12	13.17	13.26	13.17	13.22	0.46%	0.04%	-1.80%	1,415,300	18,703,000	47%	13.22	0.60%	13.18	-0.39%	13.28	-0.35%	13.46	-0.16%	-0.85%
京天利/300399.SZ
	2018-12-12	9.65	9.65	9.48	9.48	-0.73%	-0.85%	-1.46%	1,076,700	10,294,000	61%	9.56	-0.47%	9.61	-0.44%	9.63	-0.15%	9.62	0.11%	-0.22%
*ST信通/600289.SH
	2018-12-12	2.87	2.92	2.77	2.86	-1.04%	0.60%	0.18%	8,217,300	23,362,000	80%	2.84	-3.46%	2.98	-0.63%	2.95	0.27%	2.86	0.49%	0.78%
盛和资源/600392.SH
	2018-12-12	9.48	9.58	9.38	9.40	0.11%	-0.88%	-2.26%	14,201,000	134,670,000	50%	9.48	0.96%	9.40	-0.35%	9.50	-1.11%	9.62	0.28%	-0.46%
国电南瑞/600406.SH
	2018-12-12	19.00	19.00	18.56	18.62	-0.85%	-0.46%	1.95%	14,526,200	271,724,000	109%	18.71	-0.50%	18.71	0.45%	18.56	0.58%	18.26	0.64%	0.34%
华胜天成/600410.SH
	2018-12-12	6.81	6.83	6.58	6.62	-2.36%	-0.72%	-1.81%	13,220,100	88,146,000	63%	6.67	-1.20%	6.71	-1.54%	6.79	-0.73%	6.74	0.19%	0.14%
博通股份/600455.SH
	2018-12-12	23.96	24.20	23.59	23.86	0.46%	0.04%	-2.17%	223,900	5,340,000	77%	23.85	0.03%	23.78	-0.29%	23.97	-1.09%	24.39	-0.51%	-0.15%
华鑫股份/600621.SH
	2018-12-12	9.76	10.06	9.68	9.75	0.00%	-1.16%	0.09%	14,991,600	147,884,000	66%	9.86	1.44%	9.74	1.09%	9.69	-0.36%	9.74	0.09%	-0.40%
信达地产/600657.SH
	2018-12-12	4.20	4.27	4.16	4.19	0.48%	-0.83%	0.58%	6,494,600	27,439,000	77%	4.23	1.96%	4.14	0.51%	4.16	0.07%	4.17	0.29%	0.02%
刚泰控股/600687.SH
	2018-12-12	4.93	4.96	4.81	4.85	-2.02%	-0.61%	-8.21%	29,320,800	143,099,000	53%	4.88	-0.39%	4.92	-1.44%	5.05	-2.32%	5.28	-0.25%	-1.11%
曲江文旅/600706.SH
	2018-12-12	11.08	11.15	11.03	11.12	0.63%	0.30%	-0.55%	1,078,900	11,962,000	64%	11.09	0.34%	11.07	-0.40%	11.12	-0.34%	11.18	-0.05%	-0.20%
大智慧/601519.SH
	2018-12-12	3.60	3.64	3.59	3.60	0.00%	-0.39%	-1.15%	3,371,700	12,185,000	47%	3.61	0.53%	3.60	-0.22%	3.62	-0.58%	3.64	0.03%	-0.47%