工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000008, 000602, 000682, 000839, 000997, 002065, 002090, 002095, 002261, 002268, 002280, 002296, 002331, 002362, 002368, 002373, 002380, 002401, 002405, 002410, 002421, 002439, 002474, 002609, 002642, 002649, 002657, 300002, 300010, 300020, 300033, 300036, 300044, 300047, 300051, 300074, 300075, 300079, 300085, 300096, 300150, 300166, 300167, 300168, 300170, 300182, 300188, 300209, 300212, 300229, 300231, 300235, 300245, 300248, 300253, 300264, 300271, 300277, 300287, 300290, 300297, 300300, 300311, 300324, 300330, 300339, 300348, 300352, 300365, 300366, 300369, 300377, 300379, 300380, 300384, 300399, 600289, 600392, 600406, 600410, 600455, 600621, 600657, 600687, 600706, 601519	日期复权行数

板块：计算机应用服务

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神州高铁/000008.SZ
	2019-04-26	4.46	4.56	4.45	4.49	0.22%	-0.07%	-4.73%	26,655,100	119,758,000	58%	4.49	-2.03%	4.59	-1.10%	4.64	-0.79%	4.71	-0.51%	-0.29%
金马集团/000602.SZ
	2013-09-25	0.00	0.00	0.00	0.00	0.00%	-100.00%	-100.00%	100	1,000	100%	10.00	0.00%	10.00	0.00%	10.00	0.00%	10.00	0.00%	0.00%
东方电子/000682.SZ
	2019-04-26	5.66	5.72	5.42	5.43	-4.23%	-2.53%	-10.23%	26,990,400	150,365,000	95%	5.57	-5.67%	5.82	-2.48%	5.90	-1.91%	6.05	-1.00%	-0.49%
中信国安/000839.SZ
	2019-04-26	4.70	4.82	4.58	4.59	-3.16%	-2.30%	-11.15%	82,035,000	385,378,000	59%	4.70	-3.11%	4.82	-1.71%	4.88	-1.65%	5.17	-1.02%	-1.38%
新大陆/000997.SZ
	2019-04-26	18.55	19.99	18.55	19.54	4.77%	-0.07%	3.78%	41,676,500	814,943,000	236%	19.55	2.73%	19.26	1.82%	19.06	1.42%	18.83	1.34%	0.25%
东华软件/002065.SZ
	2019-04-26	8.20	8.40	8.15	8.24	0.00%	-0.82%	-3.48%	23,194,900	192,712,000	80%	8.31	-0.71%	8.38	-0.18%	8.40	-0.69%	8.54	-0.28%	-0.55%
金智科技/002090.SZ
	2019-04-26	22.20	22.85	22.00	22.50	2.23%	0.26%	2.44%	4,564,300	102,432,000	180%	22.44	0.10%	22.30	1.29%	22.08	1.11%	21.97	0.28%	-0.29%
生意宝/002095.SZ
	2019-04-26	28.80	29.36	28.53	28.55	-1.79%	-0.96%	-7.11%	4,207,200	121,287,000	64%	28.83	-3.27%	29.61	-1.09%	29.85	-1.16%	30.73	-0.95%	-0.68%
拓维信息/002261.SZ
	2019-04-26	6.37	7.04	6.18	6.73	5.16%	-1.41%	4.44%	143,132,900	977,060,000	221%	6.83	1.32%	6.70	2.84%	6.61	2.29%	6.44	2.01%	0.33%
卫士通/002268.SZ
	2019-04-26	29.45	30.09	29.10	29.30	-0.10%	-1.11%	-5.54%	5,776,900	171,168,000	63%	29.63	-1.55%	30.20	-0.26%	30.38	-0.82%	31.02	-0.45%	-0.51%
联络互动/002280.SZ
	2019-04-26	4.33	4.49	4.32	4.38	0.92%	-0.75%	-7.93%	24,789,700	109,401,000	76%	4.41	-1.21%	4.47	-1.97%	4.59	-1.65%	4.76	-0.86%	-0.62%
辉煌科技/002296.SZ
	2019-04-26	6.64	6.87	6.61	6.73	0.45%	-0.65%	-5.34%	6,108,200	41,380,000	73%	6.77	-1.44%	6.88	-0.85%	6.97	-1.25%	7.11	-0.49%	-0.50%
皖通科技/002331.SZ
	2019-04-26	10.74	11.08	10.70	10.80	0.28%	-0.58%	-3.20%	3,060,800	33,250,000	111%	10.86	-1.09%	10.97	-1.18%	11.06	-0.97%	11.16	-0.13%	-0.43%
汉王科技/002362.SZ
	2019-04-26	16.21	16.72	16.21	16.45	0.24%	-0.38%	-6.69%	2,843,600	46,957,000	69%	16.51	-2.26%	16.87	-1.26%	17.18	-1.16%	17.63	-0.49%	-0.29%
太极股份/002368.SZ
	2019-04-26	33.80	34.82	33.51	34.10	0.29%	-0.67%	-5.43%	10,479,000	359,731,000	91%	34.33	-1.62%	34.82	-0.60%	35.19	-1.59%	36.06	-0.49%	-0.47%
千方科技/002373.SZ
	2019-04-26	18.35	19.00	18.30	18.65	0.81%	-0.30%	-7.09%	14,340,300	268,243,000	59%	18.71	-1.78%	19.02	-0.34%	19.22	-1.64%	20.07	-0.38%	-0.40%
科远股份/002380.SZ
	2019-04-26	15.09	15.98	15.09	15.61	2.43%	-0.82%	-2.71%	3,576,900	56,298,000	102%	15.74	-1.00%	15.84	-0.32%	15.96	-0.87%	16.04	0.11%	-0.04%
中远海科/002401.SZ
	2019-04-26	11.55	11.77	11.51	11.54	-1.11%	-0.67%	-6.05%	4,528,300	52,610,000	70%	11.62	-3.88%	12.10	-1.14%	12.16	-0.90%	12.28	-0.37%	-0.18%
四维图新/002405.SZ
	2019-04-26	24.70	25.60	24.61	24.93	-0.32%	-1.04%	-6.00%	29,144,000	734,234,000	45%	25.19	-1.51%	25.49	0.04%	25.52	-0.86%	26.52	0.16%	0.30%
广联达/002410.SZ
	2019-04-26	27.17	28.09	27.06	27.72	1.13%	0.38%	1.59%	9,280,800	256,296,000	103%	27.62	-1.57%	27.76	0.57%	27.49	0.57%	27.29	0.06%	-0.62%
达实智能/002421.SZ
	2019-04-26	4.36	4.59	4.33	4.44	1.60%	-0.58%	-3.96%	26,036,200	116,288,000	103%	4.47	-0.62%	4.51	-0.84%	4.55	-0.87%	4.62	-0.54%	-0.61%
启明星辰/002439.SZ
	2019-04-26	28.43	28.74	27.80	27.91	-1.86%	-1.45%	-0.25%	10,488,300	297,027,000	98%	28.32	-1.14%	28.53	-0.38%	28.49	0.40%	27.98	0.36%	-0.34%
榕基软件/002474.SZ
	2019-04-26	9.84	10.09	9.71	9.77	-0.20%	-1.75%	-8.10%	14,020,000	139,418,000	49%	9.94	-2.30%	10.20	-1.30%	10.50	-2.21%	10.63	-0.14%	0.20%
捷顺科技/002609.SZ
	2019-04-26	7.60	7.69	7.35	7.35	-3.67%	-1.93%	-8.63%	7,176,100	53,782,000	102%	7.50	-4.14%	7.74	-2.18%	7.86	-2.17%	8.04	-0.84%	-0.40%
*ST荣联/002642.SZ
	2019-04-26	6.09	6.09	6.09	6.09	-4.99%	-0.02%	-10.43%	598,400	3,645,000	3%	6.09	-4.96%	6.37	-1.26%	6.50	-0.99%	6.80	-0.98%	-0.65%
博彦科技/002649.SZ
	2019-04-26	9.65	10.33	9.51	10.12	4.87%	0.83%	-2.42%	26,760,500	268,595,000	95%	10.04	1.75%	9.91	1.33%	9.92	-0.08%	10.37	-0.24%	0.47%
中科金财/002657.SZ
	2019-04-26	18.99	19.51	18.87	18.91	-0.84%	-1.57%	-6.54%	8,043,800	154,533,000	68%	19.21	-2.05%	19.61	-0.83%	19.84	-1.44%	20.23	-0.52%	-0.40%
神州泰岳/300002.SZ
	2019-04-26	4.70	5.00	4.68	4.86	3.40%	-0.18%	-1.76%	44,584,200	217,063,000	114%	4.87	1.54%	4.84	0.33%	4.86	-0.80%	4.95	-0.02%	-0.69%
立思辰/300010.SZ
	2019-04-26	9.86	10.40	9.80	9.89	-0.30%	-1.86%	-5.19%	21,565,100	217,320,000	140%	10.08	-1.55%	10.20	-1.73%	10.38	-1.08%	10.43	-0.59%	-0.37%
银江股份/300020.SZ
	2019-04-26	9.21	9.60	9.16	9.28	0.65%	-1.08%	-6.94%	18,941,600	177,689,000	76%	9.38	-0.35%	9.50	-2.33%	9.76	-1.31%	9.97	-0.41%	0.02%
同花顺/300033.SZ
	2019-04-26	95.70	99.00	92.30	94.25	-7.08%	-1.96%	-9.31%	16,276,900	1,564,705,000	126%	96.13	-7.26%	100.01	-2.71%	101.01	-2.71%	103.92	-1.80%	-1.04%
超图软件/300036.SZ
	2019-04-26	16.65	17.04	16.65	16.80	0.30%	-0.20%	-5.07%	6,778,100	114,104,000	68%	16.83	-1.64%	17.19	-0.71%	17.32	-0.93%	17.70	-0.46%	-0.79%
赛为智能/300044.SZ
	2019-04-26	7.79	8.09	7.76	7.94	1.79%	0.09%	-3.65%	13,490,500	107,018,000	78%	7.93	-1.15%	8.02	-0.50%	8.10	-0.92%	8.24	-0.53%	-0.64%
天源迪科/300047.SZ
	2019-04-26	15.85	16.59	15.82	16.27	2.71%	-0.17%	-2.34%	11,969,700	195,067,000	110%	16.30	-0.07%	16.36	-0.11%	16.46	-0.87%	16.66	-0.26%	-0.28%
三五互联/300051.SZ
	2019-04-26	8.15	8.88	7.85	8.88	10.04%	3.90%	11.33%	68,087,400	581,964,000	392%	8.55	8.04%	8.23	5.65%	8.14	5.67%	7.98	4.49%	0.19%
华平股份/300074.SZ
	2019-04-26	4.70	4.92	4.65	4.76	-0.42%	-1.12%	-10.26%	14,503,300	69,816,000	34%	4.81	-3.68%	5.14	-1.55%	5.19	-1.27%	5.30	-0.11%	0.57%
数字政通/300075.SZ
	2019-04-26	13.04	14.07	12.98	13.86	4.60%	1.10%	1.32%	20,997,900	287,867,000	148%	13.71	-0.23%	13.78	0.20%	13.75	-0.01%	13.68	0.25%	0.08%
数码科技/300079.SZ
	2019-04-26	6.43	6.96	6.42	6.65	3.58%	-1.01%	-5.94%	87,181,300	585,674,000	111%	6.72	0.69%	6.70	-0.61%	6.79	-1.21%	7.07	-0.79%	-1.13%
银之杰/300085.SZ
	2019-04-26	17.08	17.57	16.50	16.68	-3.42%	-2.08%	-8.32%	18,988,500	323,478,000	89%	17.04	-4.56%	17.64	-1.78%	17.76	-1.54%	18.19	-0.89%	-0.51%
易联众/300096.SZ
	2019-04-26	11.03	11.23	11.03	11.07	-0.27%	-0.40%	-7.40%	5,724,200	63,622,000	67%	11.12	-3.34%	11.34	-1.49%	11.54	-1.37%	11.96	-1.00%	-1.29%
世纪瑞尔/300150.SZ
	2019-04-26	5.16	5.25	5.10	5.12	-0.19%	-0.87%	-6.21%	6,507,800	33,614,000	90%	5.17	-2.33%	5.28	-1.62%	5.39	-1.45%	5.46	-0.53%	-0.47%
东方国信/300166.SZ
	2019-04-26	14.15	14.75	14.03	14.51	2.76%	0.28%	-0.14%	22,407,000	324,206,000	123%	14.47	0.82%	14.43	0.22%	14.41	0.01%	14.53	-0.18%	-0.41%
迪威迅/300167.SZ
	2019-04-26	5.53	5.68	5.46	5.58	0.54%	-0.16%	-7.60%	6,838,900	38,221,000	62%	5.59	-3.05%	5.76	-1.61%	5.87	-2.97%	6.04	-0.23%	-0.19%
万达信息/300168.SZ
	2019-04-26	15.03	15.46	14.90	15.05	-0.07%	-1.24%	-7.25%	15,671,100	238,806,000	71%	15.24	-1.50%	15.54	-0.90%	15.75	-1.46%	16.23	-0.53%	-0.23%
汉得信息/300170.SZ
	2019-04-26	15.62	16.25	15.52	15.90	1.79%	-0.66%	-3.35%	19,740,500	315,974,000	83%	16.01	-0.80%	16.22	-0.09%	16.19	-0.45%	16.45	-0.41%	-0.63%
捷成股份/300182.SZ
	2019-04-26	5.75	5.87	5.70	5.77	0.17%	-0.55%	-4.34%	24,384,500	141,467,000	65%	5.80	-0.96%	5.89	-0.49%	5.90	-0.51%	6.03	-0.48%	-0.85%
美亚柏科/300188.SZ
	2019-04-26	18.78	19.58	18.66	19.19	0.95%	-0.30%	-1.15%	13,393,200	257,786,000	73%	19.25	-0.99%	19.62	-0.74%	19.66	0.13%	19.41	-0.22%	-0.37%
天泽信息/300209.SZ
	2019-04-26	12.44	12.82	12.40	12.56	0.80%	-0.16%	-6.61%	3,259,100	40,998,000	83%	12.58	-1.78%	12.83	-2.28%	13.20	-1.32%	13.45	-0.58%	-0.68%
易华录/300212.SZ
	2019-04-26	35.05	36.39	35.00	35.00	0.29%	-1.80%	3.02%	11,966,900	426,499,000	119%	35.64	-0.16%	35.37	1.23%	34.80	1.33%	33.98	1.04%	0.77%
拓尔思/300229.SZ
	2019-04-26	13.35	14.49	13.32	13.73	2.46%	-1.32%	0.00%	22,594,900	314,366,000	84%	13.91	-0.34%	13.98	-0.19%	14.01	-0.94%	13.73	0.77%	1.32%
银信科技/300231.SZ
	2019-04-26	7.92	8.30	7.89	8.08	1.64%	-0.35%	-4.09%	10,454,500	84,760,000	98%	8.11	-0.09%	8.15	-0.76%	8.29	-1.72%	8.43	-0.32%	-0.21%
方直科技/300235.SZ
	2019-04-26	10.21	10.75	10.15	10.44	1.56%	-1.01%	-8.03%	6,283,900	66,275,000	63%	10.55	-0.99%	10.69	-1.74%	10.88	-1.68%	11.35	-0.16%	0.54%
天玑科技/300245.SZ
	2019-04-26	10.05	10.83	10.05	10.53	3.03%	-0.28%	-2.84%	6,417,800	67,771,000	130%	10.56	0.24%	10.58	-0.62%	10.70	-1.01%	10.84	-0.28%	-0.23%
新开普/300248.SZ
	2019-04-26	8.43	9.05	8.43	8.95	4.92%	1.59%	-2.56%	8,413,500	74,122,000	116%	8.81	0.78%	8.79	-0.35%	8.87	-0.93%	9.19	-0.67%	-0.91%
卫宁健康/300253.SZ
	2019-04-26	14.00	14.50	13.96	14.20	1.50%	-0.71%	-1.27%	33,218,300	475,091,000	103%	14.30	0.37%	14.26	0.50%	14.17	0.00%	14.38	-0.36%	-0.83%
佳创视讯/300264.SZ
	2019-04-26	6.74	7.33	6.58	7.12	4.09%	0.58%	3.28%	15,838,000	112,125,000	190%	7.08	0.78%	7.02	1.40%	6.99	0.65%	6.89	1.12%	0.15%
华宇软件/300271.SZ
	2019-04-26	21.08	21.60	20.47	20.78	2.62%	-0.64%	-1.02%	8,800,400	184,050,000	116%	20.91	0.93%	20.77	1.13%	20.68	-0.12%	21.00	-0.71%	-0.45%
海联讯/300277.SZ
	2019-04-26	7.20	7.49	7.05	7.26	0.83%	-0.82%	-4.91%	3,546,500	25,961,000	97%	7.32	-0.97%	7.40	-1.04%	7.52	-1.13%	7.64	-0.56%	-0.18%
飞利信/300287.SZ
	2019-04-26	4.80	5.20	4.77	5.02	4.80%	-0.52%	-0.52%	73,971,000	373,233,000	176%	5.05	2.06%	4.99	1.38%	4.99	0.00%	5.05	-0.04%	-0.67%
荣科科技/300290.SZ
	2019-04-26	10.00	11.10	10.00	10.81	6.40%	1.45%	3.75%	9,657,000	102,903,000	218%	10.66	1.98%	10.53	1.73%	10.47	1.01%	10.42	0.75%	-0.02%
蓝盾股份/300297.SZ
	2019-04-26	7.24	7.65	7.20	7.35	0.82%	-1.30%	-6.82%	32,969,400	245,520,000	61%	7.45	-1.52%	7.60	-2.99%	7.88	-0.88%	7.89	-0.29%	0.29%
汉鼎宇佑/300300.SZ
	2019-04-26	11.70	11.90	11.47	11.89	1.11%	1.89%	-3.14%	5,563,000	64,914,000	94%	11.67	-2.12%	11.91	-1.88%	12.18	-0.98%	12.28	-0.50%	-0.31%
任子行/300311.SZ
	2019-04-26	8.00	8.35	7.91	8.09	1.13%	-0.91%	-7.02%	19,865,500	162,186,000	65%	8.16	-1.44%	8.30	-5.23%	8.74	-0.69%	8.70	-0.28%	-0.15%
旋极信息/300324.SZ
	2019-04-26	7.10	7.39	7.03	7.19	0.14%	-0.59%	-5.47%	24,446,300	176,825,000	79%	7.23	-2.27%	7.40	-0.83%	7.45	-1.06%	7.61	-0.33%	-1.00%
华虹计通/300330.SZ
	2019-04-26	8.95	9.07	8.82	8.90	-0.45%	-0.56%	-5.83%	3,189,500	28,545,000	111%	8.95	-3.81%	9.18	-1.32%	9.29	-1.42%	9.45	-0.73%	-0.19%
润和软件/300339.SZ
	2019-04-26	12.55	13.20	12.55	12.81	0.87%	-1.01%	-5.52%	17,477,900	226,175,000	71%	12.94	-1.43%	13.10	-0.28%	13.15	-1.04%	13.56	-0.18%	-0.19%
长亮科技/300348.SZ
	2019-04-26	24.25	24.85	24.21	24.32	-0.33%	-0.71%	-7.93%	5,137,800	125,844,000	46%	24.49	-1.96%	25.08	-1.36%	25.65	-2.64%	26.42	-0.14%	0.00%
北信源/300352.SZ
	2019-04-26	5.67	5.94	5.65	5.82	1.93%	0.07%	-1.39%	31,124,400	181,021,000	77%	5.82	-0.50%	5.87	-1.73%	5.95	0.02%	5.90	0.05%	-0.50%
恒华科技/300365.SZ
	2019-04-26	15.25	15.30	13.87	14.50	-5.84%	-0.68%	-9.51%	14,794,500	215,989,000	192%	14.60	-8.08%	15.16	-4.40%	15.48	-3.70%	16.02	-2.46%	-0.75%
创意信息/300366.SZ
	2019-04-26	9.00	10.21	8.88	10.21	10.02%	2.80%	7.54%	36,815,100	365,635,000	166%	9.93	5.05%	9.66	4.04%	9.56	1.06%	9.49	1.08%	0.31%
绿盟科技/300369.SZ
	2019-04-26	13.85	14.70	13.80	14.23	1.79%	-1.27%	2.29%	9,555,700	137,728,000	101%	14.41	0.90%	14.39	-0.39%	14.45	1.06%	13.91	0.97%	0.09%
赢时胜/300377.SZ
	2019-04-26	13.41	13.78	13.30	13.45	0.07%	-0.79%	-6.51%	16,471,200	223,297,000	79%	13.56	-2.94%	13.99	-1.32%	14.12	-1.42%	14.39	-0.50%	-0.59%
东方通/300379.SZ
	2019-04-26	21.79	22.60	21.61	22.17	1.84%	-0.41%	-2.99%	6,718,900	149,569,000	99%	22.26	-0.88%	22.28	-0.38%	22.54	-0.39%	22.85	-0.40%	-0.72%
安硕信息/300380.SZ
	2019-04-26	22.60	23.65	22.46	23.00	2.00%	-0.72%	-6.44%	3,992,500	92,491,000	102%	23.17	-0.95%	23.49	-1.44%	23.82	-1.60%	24.58	-0.87%	-0.66%
三联虹普/300384.SZ
	2019-04-26	17.52	18.55	17.52	18.26	2.53%	0.58%	0.72%	6,249,600	113,458,000	111%	18.15	-1.63%	18.36	0.40%	18.18	0.14%	18.13	-0.13%	0.25%
京天利/300399.SZ
	2019-04-26	12.24	12.93	12.24	12.55	0.16%	-0.84%	-6.43%	3,577,500	45,276,000	96%	12.66	-2.95%	12.92	-1.28%	13.06	-1.64%	13.41	-0.64%	-0.49%
*ST信通/600289.SH
	2019-04-26	3.23	3.41	3.22	3.33	2.46%	-0.75%	0.85%	19,992,300	67,073,000	134%	3.36	1.61%	3.31	2.48%	3.28	0.55%	3.30	0.61%	0.67%
盛和资源/600392.SH
	2019-04-26	10.97	11.10	10.50	10.52	-5.14%	-1.77%	-6.93%	37,815,800	405,015,000	111%	10.71	-6.00%	11.10	-1.93%	11.18	-1.21%	11.30	-0.79%	-0.71%
国电南瑞/600406.SH
	2019-04-26	21.14	21.37	19.78	19.87	-5.96%	-2.39%	-6.54%	36,099,200	734,875,000	144%	20.36	-5.27%	20.91	-2.20%	21.06	-1.53%	21.26	-0.93%	-0.03%
华胜天成/600410.SH
	2019-04-26	8.88	9.81	8.81	9.81	9.98%	1.92%	5.28%	88,948,800	856,102,000	185%	9.63	4.48%	9.40	3.62%	9.30	1.99%	9.32	1.00%	0.10%
博通股份/600455.SH
	2019-04-26	29.50	29.50	28.47	28.97	-1.33%	0.50%	-2.32%	326,000	9,397,000	64%	28.83	-1.98%	29.11	-0.63%	29.27	-0.78%	29.66	-0.29%	-0.34%
华鑫股份/600621.SH
	2019-04-26	14.03	14.48	13.81	13.91	-1.77%	-1.31%	-8.48%	26,061,800	367,338,000	84%	14.10	-4.37%	14.53	-1.99%	14.75	-1.51%	15.20	-1.40%	-0.76%
信达地产/600657.SH
	2019-04-26	5.00	5.09	4.96	5.04	0.80%	0.30%	-5.90%	12,560,200	63,119,000	94%	5.03	-2.20%	5.11	-1.30%	5.18	-1.47%	5.36	-1.09%	-0.60%
ST刚泰/600687.SH
	2019-04-26	3.09	3.15	3.08	3.08	-4.94%	-0.39%	-10.44%	30,632,600	94,716,000	109%	3.09	-6.30%	3.23	-4.38%	3.38	-3.02%	3.44	-1.41%	-3.06%
曲江文旅/600706.SH
	2019-04-26	12.77	12.90	12.63	12.71	-1.17%	-0.27%	-7.73%	2,151,300	27,417,000	58%	12.74	-3.29%	13.13	-2.81%	13.65	-0.97%	13.78	-0.67%	-0.17%
大智慧/601519.SH
	2019-04-26	9.60	10.17	9.51	9.73	-1.52%	-1.04%	-5.56%	53,052,500	521,610,000	78%	9.83	-3.47%	10.13	-1.91%	10.17	-0.89%	10.30	-0.72%	-0.89%