工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000008, 000602, 000682, 000839, 000997, 002065, 002090, 002095, 002261, 002268, 002280, 002296, 002331, 002362, 002368, 002373, 002380, 002401, 002405, 002410, 002421, 002439, 002474, 002609, 002642, 002649, 002657, 300002, 300010, 300020, 300033, 300036, 300044, 300047, 300051, 300074, 300075, 300079, 300085, 300096, 300150, 300166, 300167, 300168, 300170, 300182, 300188, 300209, 300212, 300229, 300231, 300235, 300245, 300248, 300253, 300264, 300271, 300277, 300287, 300290, 300297, 300300, 300311, 300324, 300330, 300339, 300348, 300352, 300365, 300366, 300369, 300377, 300379, 300380, 300384, 300399, 600289, 600392, 600406, 600410, 600455, 600621, 600657, 600687, 600706, 601519	日期复权行数

板块：计算机应用服务

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神州高铁/000008.SZ
	2018-10-18	3.63	3.71	3.48	3.58	-2.72%	-0.94%	-7.76%	51,896,900	187,533,000	110%	3.61	1.69%	3.58	-1.40%	3.70	-2.04%	3.88	-1.87%	-1.58%
金马集团/000602.SZ
	2013-09-25	0.00	0.00	0.00	0.00	0.00%	-100.00%	-100.00%	100	1,000	100%	10.00	0.00%	10.00	0.00%	10.00	0.00%	10.00	0.00%	0.00%
东方电子/000682.SZ
	2018-10-18	3.05	3.06	2.99	3.01	-1.31%	-0.43%	-5.79%	2,034,600	6,151,000	86%	3.02	-0.56%	3.04	-1.46%	3.07	-1.51%	3.20	-1.42%	-1.07%
中信国安/000839.SZ
	2018-10-18	2.94	2.94	2.81	2.82	-3.42%	-1.47%	-11.90%	28,894,000	82,688,000	76%	2.86	-2.45%	2.92	-1.85%	2.99	-3.15%	3.20	-2.35%	-2.03%
新大陆/000997.SZ
	2018-10-18	12.96	12.96	12.70	12.74	-1.92%	-0.79%	-3.50%	5,582,800	71,691,000	106%	12.84	0.64%	12.77	-0.13%	12.81	-1.09%	13.20	-1.19%	-0.72%
东华软件/002065.SZ
	2018-10-18	6.54	6.98	6.39	6.64	1.37%	-0.66%	-8.17%	46,717,300	312,255,000	114%	6.68	3.63%	6.53	-1.11%	6.75	-2.61%	7.23	-2.87%	-2.10%
金智科技/002090.SZ
	2018-10-18	14.60	14.60	14.01	14.05	-3.24%	-1.11%	-4.88%	402,100	5,713,000	33%	14.21	-1.78%	14.39	-1.97%	14.66	-0.10%	14.77	0.05%	0.74%
生意宝/002095.SZ
	2018-10-18	23.00	24.30	22.27	22.33	-2.87%	-3.41%	-3.89%	7,396,600	170,993,000	233%	23.12	2.78%	22.63	2.13%	22.33	0.51%	23.24	-1.48%	-1.78%
拓维信息/002261.SZ
	2018-10-18	3.69	3.73	3.43	3.47	-7.47%	-3.82%	-14.32%	14,839,600	53,545,000	85%	3.61	-2.36%	3.68	-2.73%	3.77	-4.00%	4.05	-2.25%	-0.94%
卫士通/002268.SZ
	2018-10-18	17.69	18.08	16.99	17.27	-3.68%	-1.30%	-9.63%	9,161,000	160,303,000	80%	17.50	0.35%	17.42	-1.28%	17.72	-1.37%	19.11	-2.46%	-1.71%
联络互动/002280.SZ
	2018-10-18	3.98	3.99	3.89	3.91	-2.49%	-0.58%	-8.88%	10,199,500	40,113,000	64%	3.93	-0.86%	3.95	-0.40%	3.95	-2.32%	4.29	-2.19%	-2.01%
辉煌科技/002296.SZ
	2018-10-18	4.85	4.93	4.75	4.80	-2.04%	-1.01%	-8.01%	1,464,400	7,101,000	73%	4.85	-1.06%	4.90	-0.93%	4.93	-2.01%	5.22	-1.88%	-1.31%
皖通科技/002331.SZ
	2018-10-18	6.45	6.78	6.30	6.70	2.76%	1.58%	-1.24%	4,313,400	28,450,000	131%	6.60	3.00%	6.50	1.14%	6.43	-0.94%	6.78	-1.48%	-0.99%
汉王科技/002362.SZ
	2018-10-18	12.61	13.10	12.43	12.86	1.10%	-0.04%	-6.12%	3,363,800	43,276,000	136%	12.87	1.97%	12.73	-0.13%	12.84	-2.05%	13.70	-2.78%	-1.97%
太极股份/002368.SZ
	2018-10-18	26.16	26.86	25.75	26.36	-1.53%	-0.13%	-2.20%	7,433,400	196,207,000	100%	26.40	2.78%	25.51	0.68%	25.64	0.01%	26.95	-1.50%	-1.11%
千方科技/002373.SZ
	2018-10-18	10.77	11.28	10.71	11.03	1.66%	-0.59%	1.21%	10,739,800	119,157,000	137%	11.10	2.85%	10.91	0.41%	10.81	0.94%	10.90	-0.21%	-0.76%
科远股份/002380.SZ
	2018-10-18	10.26	10.26	10.00	10.06	-1.95%	-0.40%	-8.42%	1,000,300	10,103,000	74%	10.10	-0.91%	10.17	-1.17%	10.26	-2.67%	10.99	-2.26%	-1.04%
中远海科/002401.SZ
	2018-10-18	9.01	9.07	8.72	8.76	-3.95%	-1.82%	-15.35%	3,382,900	30,182,000	40%	8.92	-1.38%	9.17	-2.87%	9.52	-2.78%	10.35	-1.29%	-0.30%
四维图新/002405.SZ
	2018-10-18	14.65	14.76	14.16	14.48	-1.30%	-0.01%	-7.83%	22,384,200	324,177,000	96%	14.48	0.34%	14.45	-0.95%	14.67	-2.36%	15.71	-2.36%	-1.64%
广联达/002410.SZ
	2018-10-18	23.35	24.34	22.78	23.20	-2.32%	-1.49%	-4.27%	13,470,300	317,257,000	89%	23.55	1.10%	23.18	-1.23%	23.47	0.08%	24.23	-1.14%	-1.10%
达实智能/002421.SZ
	2018-10-18	3.68	3.68	3.56	3.58	-3.50%	-0.86%	-4.96%	9,532,000	34,422,000	53%	3.61	-3.14%	3.71	-1.23%	3.70	0.03%	3.77	-0.27%	-0.09%
启明星辰/002439.SZ
	2018-10-18	18.15	18.58	17.73	17.90	-2.13%	-1.17%	2.55%	5,728,700	103,756,000	74%	18.11	0.10%	17.88	1.29%	17.41	1.50%	17.46	-0.15%	-0.62%
榕基软件/002474.SZ
	2018-10-18	6.25	6.26	6.12	6.13	-2.70%	-0.79%	-5.98%	3,222,000	19,908,000	71%	6.18	-0.88%	6.20	-1.23%	6.22	-1.86%	6.52	-1.63%	-1.42%
捷顺科技/002609.SZ
	2018-10-18	5.58	5.58	5.37	5.41	-3.22%	-1.11%	-13.67%	3,882,200	21,241,000	65%	5.47	-1.32%	5.52	-1.22%	5.69	-3.38%	6.27	-2.16%	-1.97%
荣之联/002642.SZ
	2018-10-18	6.53	6.65	6.47	6.51	-1.36%	-0.81%	-8.18%	5,427,500	35,621,000	87%	6.56	-0.21%	6.55	-0.41%	6.59	-2.27%	7.09	-2.13%	-1.53%
博彦科技/002649.SZ
	2018-10-18	6.15	6.19	6.05	6.06	-2.26%	-0.93%	-8.87%	4,593,300	28,095,000	70%	6.12	-0.41%	6.13	-0.91%	6.19	-1.62%	6.65	-2.06%	-1.73%
中科金财/002657.SZ
	2018-10-18	12.80	12.90	12.61	12.62	-2.47%	-0.83%	-5.75%	4,373,300	55,652,000	81%	12.73	-0.34%	12.70	0.15%	12.65	-0.49%	13.39	-2.27%	-1.61%
神州泰岳/300002.SZ
	2018-10-18	3.02	3.16	2.97	3.08	1.65%	-0.06%	-6.04%	18,707,800	57,651,000	128%	3.08	2.39%	3.04	0.60%	3.05	-2.12%	3.28	-2.38%	-1.70%
立思辰/300010.SZ
	2018-10-18	7.70	8.04	7.55	7.81	0.00%	0.15%	3.54%	25,289,100	197,215,000	138%	7.80	1.59%	7.70	1.21%	7.57	1.47%	7.54	0.51%	0.21%
银江股份/300020.SZ
	2018-10-18	5.88	6.05	5.76	5.81	-2.02%	-1.69%	-9.95%	10,023,800	59,240,000	85%	5.91	0.43%	5.89	-0.79%	5.97	-2.21%	6.45	-4.15%	-1.95%
同花顺/300033.SZ
	2018-10-18	30.60	31.12	30.08	30.68	-0.68%	-0.21%	-1.24%	3,235,400	99,473,000	138%	30.75	2.58%	30.09	1.33%	29.89	-0.50%	31.07	-1.03%	-1.07%
超图软件/300036.SZ
	2018-10-18	19.60	19.81	18.60	19.54	-2.30%	0.97%	-3.12%	11,781,900	228,000,000	102%	19.35	-0.64%	19.11	-0.44%	19.28	-0.44%	20.17	-1.50%	-1.05%
赛为智能/300044.SZ
	2018-10-18	5.67	5.68	5.48	5.57	-2.11%	-0.13%	-5.45%	7,861,900	43,849,000	82%	5.58	-0.13%	5.56	-0.71%	5.59	-1.27%	5.89	-2.01%	-1.41%
天源迪科/300047.SZ
	2018-10-18	11.15	11.86	11.08	11.33	-0.09%	-1.13%	-1.49%	7,191,900	82,421,000	142%	11.46	2.55%	11.27	1.12%	11.19	1.21%	11.50	-0.91%	-1.24%
三五互联/300051.SZ
	2018-10-18	5.49	5.50	5.32	5.36	-2.55%	-1.25%	-9.03%	2,735,800	14,849,000	92%	5.43	-0.95%	5.48	-1.21%	5.53	-2.45%	5.89	-2.48%	-1.61%
华平股份/300074.SZ
	2018-10-18	2.89	2.91	2.78	2.80	-4.11%	-1.27%	-10.46%	6,798,300	19,281,000	80%	2.84	-1.66%	2.86	-1.34%	2.90	-3.34%	3.13	-2.53%	-1.10%
数字政通/300075.SZ
	2018-10-18	9.95	9.98	9.76	9.83	-1.70%	-0.36%	-7.50%	2,153,500	21,247,000	65%	9.87	-0.79%	9.89	-0.55%	9.91	-1.85%	10.63	-1.87%	-1.35%
数码科技/300079.SZ
	2018-10-18	2.93	2.97	2.89	2.92	-1.35%	-0.54%	-8.23%	9,914,300	29,105,000	68%	2.94	0.41%	2.93	-0.71%	2.97	-2.34%	3.18	-2.39%	-1.58%
银之杰/300085.SZ
	2018-10-18	8.62	8.62	8.02	8.05	-4.51%	-1.72%	-14.58%	5,944,700	48,696,000	70%	8.19	-2.55%	8.29	-1.38%	8.43	-3.37%	9.42	-1.40%	-0.72%
易联众/300096.SZ
	2018-10-18	6.55	6.55	6.28	6.34	-3.79%	-1.06%	-2.70%	5,223,100	33,468,000	72%	6.41	-1.64%	6.47	-0.93%	6.51	0.43%	6.52	-0.84%	-0.60%
世纪瑞尔/300150.SZ
	2018-10-18	4.03	4.05	3.94	3.94	-2.96%	-1.35%	-8.07%	2,439,800	9,744,000	93%	3.99	-0.99%	4.01	-1.40%	4.07	-1.95%	4.29	-1.90%	-1.09%
东方国信/300166.SZ
	2018-10-18	9.90	10.39	9.88	10.01	-0.20%	-1.16%	-7.13%	13,979,400	141,564,000	109%	10.13	1.76%	10.00	-0.83%	10.16	-1.35%	10.78	-2.04%	-1.42%
迪威迅/300167.SZ
	2018-10-18	4.79	4.80	4.37	4.37	-9.90%	-3.91%	-15.85%	11,086,500	50,416,000	72%	4.55	-5.33%	4.71	-3.38%	4.83	-3.48%	5.19	-1.82%	-0.16%
万达信息/300168.SZ
	2018-10-18	13.41	13.41	13.41	13.41	-10.00%	0.00%	-27.21%	1,303,100	17,475,000	8%	13.41	-11.92%	16.51	-4.12%	17.40	-1.58%	18.42	-0.90%	0.11%
汉得信息/300170.SZ
	2018-10-18	9.90	10.25	9.69	9.85	-0.20%	-1.37%	-2.57%	23,712,700	236,821,000	134%	9.99	2.76%	9.79	0.44%	9.77	0.34%	10.11	-0.73%	-0.42%
捷成股份/300182.SZ
	2018-10-18	4.53	4.54	4.44	4.49	-1.10%	-0.24%	-8.92%	18,756,800	84,415,000	90%	4.50	0.18%	4.49	-1.84%	4.65	-2.31%	4.93	-1.97%	-1.33%
美亚柏科/300188.SZ
	2018-10-18	12.98	13.40	12.70	12.92	-1.37%	-1.34%	-9.78%	11,752,200	153,912,000	65%	13.10	0.66%	12.97	-0.53%	13.21	-1.63%	14.32	-2.24%	-2.19%
天泽信息/300209.SZ
	2018-10-10	11.91	12.45	11.90	12.38	3.60%	1.10%	2.13%	1,879,000	23,009,000	157%	12.25	3.03%	12.11	0.53%	12.13	0.03%	12.12	0.43%	-0.16%
易华录/300212.SZ
	2018-10-18	19.91	20.47	19.73	20.15	-0.15%	-0.17%	-7.74%	6,108,200	123,297,000	85%	20.19	1.20%	20.03	-1.72%	20.51	-2.62%	21.84	-1.45%	-0.73%
拓尔思/300229.SZ
	2018-10-10	8.69	8.84	8.56	8.74	0.23%	0.34%	-3.44%	2,269,900	19,770,000	63%	8.71	-0.25%	8.78	-1.58%	8.92	-0.90%	9.05	-0.10%	-0.50%
银信科技/300231.SZ
	2018-10-18	6.18	6.24	5.99	6.02	-2.90%	-1.21%	-8.27%	4,198,700	25,587,000	93%	6.09	-1.47%	6.13	-0.70%	6.15	-2.13%	6.56	-2.80%	-1.37%
方直科技/300235.SZ
	2018-10-18	7.78	7.95	7.45	7.75	-0.64%	-0.12%	-3.80%	2,224,300	17,259,000	125%	7.76	-0.69%	7.77	-0.22%	7.73	-0.59%	8.06	-1.86%	-1.46%
天玑科技/300245.SZ
	2018-10-18	8.55	8.58	8.30	8.58	-0.81%	1.67%	0.18%	1,307,600	11,035,000	100%	8.44	-1.92%	8.52	-0.71%	8.53	0.73%	8.57	-0.74%	-0.69%
新开普/300248.SZ
	2018-10-18	4.47	4.54	4.38	4.39	-3.30%	-1.83%	-11.01%	1,710,700	7,651,000	85%	4.47	-0.82%	4.50	-1.19%	4.58	-3.60%	4.93	-2.70%	-1.27%
卫宁健康/300253.SZ
	2018-10-18	12.11	12.55	11.92	12.12	-1.70%	-1.16%	-4.54%	34,645,500	424,825,000	87%	12.26	2.11%	11.99	0.11%	12.05	-0.01%	12.70	-1.52%	-1.31%
佳创视讯/300264.SZ
	2018-10-18	3.95	4.03	3.92	3.93	-3.68%	-0.96%	-10.88%	1,409,100	5,591,000	66%	3.97	-2.72%	4.08	-3.84%	4.19	-1.60%	4.41	-2.58%	-1.76%
华宇软件/300271.SZ
	2018-10-18	12.69	13.20	12.50	12.64	-2.54%	-1.78%	1.77%	16,795,900	216,143,000	159%	12.87	3.40%	12.59	1.53%	12.43	2.66%	12.42	-0.02%	-0.51%
海联讯/300277.SZ
	2018-10-18	5.49	5.54	5.34	5.40	-2.53%	-0.46%	-9.11%	1,712,500	9,291,000	82%	5.43	-1.29%	5.47	-1.33%	5.53	-2.78%	5.94	-2.59%	-1.10%
飞利信/300287.SZ
	2018-10-18	4.14	4.18	4.04	4.06	-2.40%	-1.05%	-11.91%	27,236,800	111,766,000	93%	4.10	-0.89%	4.14	-2.29%	4.26	-2.81%	4.61	-3.52%	-2.26%
荣科科技/300290.SZ
	2018-10-18	4.99	4.99	4.52	4.72	-5.98%	-1.61%	-9.60%	3,411,600	16,364,000	92%	4.80	-3.58%	4.91	-1.64%	4.94	-1.48%	5.22	-2.78%	-1.71%
蓝盾股份/300297.SZ
	2018-10-18	5.28	5.29	4.90	4.94	-7.66%	-2.37%	-13.85%	14,827,500	75,025,000	169%	5.06	-4.56%	5.21	-3.32%	5.31	-3.93%	5.73	-4.11%	-1.98%
汉鼎宇佑/300300.SZ
	2018-10-18	10.05	10.20	9.75	9.80	-2.58%	-0.98%	-5.12%	1,767,200	17,490,000	90%	9.90	-1.34%	9.99	-0.91%	9.99	-1.07%	10.33	-1.19%	-0.63%
任子行/300311.SZ
	2018-10-18	5.64	5.69	5.51	5.51	-3.84%	-1.47%	-4.65%	5,389,400	30,140,000	111%	5.59	-1.15%	5.60	-0.27%	5.58	-0.96%	5.78	-1.60%	-1.15%
旋极信息/300324.SZ
	2018-05-29	9.20	9.55	9.10	9.49	3.15%	1.57%	-6.93%	24,648,600	230,280,000	130%	9.34	-0.11%	9.53	-2.91%	9.83	-3.36%	10.20	-1.46%	-0.34%
华虹计通/300330.SZ
	2018-10-18	6.51	6.51	6.23	6.27	-3.24%	-1.43%	-8.32%	1,302,400	8,285,000	87%	6.36	-0.98%	6.41	-1.08%	6.47	-1.91%	6.84	-2.26%	-1.46%
润和软件/300339.SZ
	2018-10-18	9.66	9.87	9.53	9.67	-1.73%	-0.14%	-0.37%	8,408,400	81,423,000	94%	9.68	0.15%	9.61	0.13%	9.51	0.17%	9.71	-0.69%	-1.02%
长亮科技/300348.SZ
	2018-10-18	20.17	20.26	19.43	19.70	-3.29%	-0.59%	-7.31%	5,067,300	100,414,000	90%	19.82	0.04%	19.76	-1.04%	20.02	-1.19%	21.25	-2.11%	-1.78%
北信源/300352.SZ
	2018-10-18	3.16	3.16	3.01	3.02	-4.73%	-1.50%	-7.50%	19,096,600	58,555,000	102%	3.07	-3.25%	3.11	-1.18%	3.14	-1.54%	3.27	-2.04%	-1.79%
恒华科技/300365.SZ
	2018-10-18	20.49	20.49	19.50	19.95	-1.48%	-0.38%	-6.62%	3,616,000	72,414,000	99%	20.03	0.81%	19.78	-0.68%	19.96	-0.92%	21.37	-2.37%	-1.12%
创意信息/300366.SZ
	2018-10-18	6.44	6.44	6.15	6.19	-4.48%	-1.65%	-7.02%	4,978,200	31,333,000	121%	6.29	-1.95%	6.35	-0.58%	6.33	-0.96%	6.66	-2.59%	-1.56%
绿盟科技/300369.SZ
	2018-10-18	7.80	7.96	7.65	7.84	-0.13%	0.45%	-6.83%	3,409,000	26,607,000	80%	7.81	0.39%	7.80	-0.84%	7.86	-1.50%	8.42	-1.90%	-1.29%
赢时胜/300377.SZ
	2018-10-18	11.68	11.79	11.51	11.58	-1.61%	-0.51%	-3.79%	8,422,600	98,029,000	52%	11.64	-0.68%	11.64	0.10%	11.55	0.32%	12.04	-1.22%	-1.40%
东方通/300379.SZ
	2018-10-18	14.00	14.19	12.77	13.30	-6.27%	0.20%	-6.68%	2,889,400	38,355,000	90%	13.27	-6.32%	13.74	-3.39%	14.00	-1.43%	14.25	-0.55%	0.74%
安硕信息/300380.SZ
	2018-10-18	15.95	15.97	15.50	15.56	-3.23%	-1.27%	-5.08%	1,158,800	18,263,000	86%	15.76	-0.37%	15.71	0.39%	15.59	-1.09%	16.39	-1.72%	-1.29%
三联虹普/300384.SZ
	2018-10-18	27.48	27.50	24.98	25.12	-9.48%	-2.23%	-10.60%	4,506,800	115,787,000	129%	25.69	-9.98%	27.28	-2.85%	27.23	-1.74%	28.10	-2.55%	-0.82%
京天利/300399.SZ
	2018-10-18	8.82	8.82	8.15	8.25	-6.67%	-2.53%	-10.16%	1,923,400	16,280,000	77%	8.46	-3.26%	8.62	-0.78%	8.60	-1.33%	9.18	-3.69%	-1.19%
*ST信通/600289.SH
	2018-10-18	2.27	2.28	2.17	2.17	-4.82%	-1.05%	-10.00%	3,008,700	6,597,000	64%	2.19	-3.48%	2.25	-2.43%	2.29	-2.64%	2.41	-0.66%	-0.02%
盛和资源/600392.SH
	2018-10-18	8.41	8.44	8.06	8.07	-5.61%	-1.69%	-12.43%	20,305,700	166,682,000	54%	8.21	-3.10%	8.41	-2.29%	8.59	-2.23%	9.22	-0.73%	-0.04%
国电南瑞/600406.SH
	2018-10-18	16.80	16.80	16.35	16.38	-2.79%	-1.00%	-2.35%	10,105,000	167,192,000	85%	16.55	-1.31%	16.62	-0.41%	16.61	0.22%	16.78	-0.40%	-0.18%
华胜天成/600410.SH
	2018-10-18	5.36	5.60	5.36	5.38	-0.19%	-1.66%	-9.91%	19,680,800	107,676,000	131%	5.47	1.67%	5.42	-1.29%	5.59	-3.19%	5.97	-2.99%	-2.33%
博通股份/600455.SH
	2018-10-18	19.27	19.30	18.70	19.00	-2.51%	0.41%	-5.88%	166,100	3,143,000	66%	18.92	-1.06%	19.12	-0.54%	19.22	-1.10%	20.19	-2.34%	-1.04%
华鑫股份/600621.SH
	2018-10-18	6.46	6.71	6.41	6.46	-1.07%	-1.85%	-6.47%	9,046,800	59,545,000	126%	6.58	1.83%	6.50	0.49%	6.50	-1.29%	6.91	-1.69%	-1.07%
信达地产/600657.SH
	2018-10-18	3.17	3.17	3.09	3.11	-1.58%	-0.29%	-8.07%	6,081,700	18,967,000	81%	3.12	-0.95%	3.15	-1.19%	3.19	-2.33%	3.38	-1.74%	-1.11%
刚泰控股/600687.SH
	2018-10-18	4.41	4.55	4.19	4.19	-9.89%	-3.81%	-2.06%	88,958,200	387,503,000	94%	4.36	-8.83%	4.58	2.44%	4.43	1.12%	4.28	0.28%	0.35%
曲江文旅/600706.SH
	2018-10-18	9.85	9.85	9.45	9.46	-4.64%	-1.76%	-12.26%	1,513,100	14,569,000	71%	9.63	-2.59%	9.82	-1.52%	9.95	-2.90%	10.78	-2.65%	-1.49%
大智慧/601519.SH
	2018-10-18	3.34	3.36	3.20	3.21	-4.75%	-2.52%	-2.52%	6,413,200	21,119,000	116%	3.29	0.00%	3.29	-0.42%	3.30	0.89%	3.29	-0.24%	-0.41%