工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000008, 000602, 000682, 000839, 000997, 002065, 002090, 002095, 002261, 002268, 002280, 002296, 002331, 002362, 002368, 002373, 002380, 002401, 002405, 002410, 002421, 002439, 002474, 002609, 002642, 002649, 002657, 300002, 300010, 300020, 300033, 300036, 300044, 300047, 300051, 300074, 300075, 300079, 300085, 300096, 300150, 300166, 300167, 300168, 300170, 300182, 300188, 300209, 300212, 300229, 300231, 300235, 300245, 300248, 300253, 300264, 300271, 300277, 300287, 300290, 300297, 300300, 300311, 300324, 300330, 300339, 300348, 300352, 300365, 300366, 300369, 300377, 300379, 300380, 300384, 300399, 600289, 600392, 600406, 600410, 600455, 600621, 600657, 600687, 600706, 601519	日期复权行数

板块：计算机应用服务

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神州高铁/000008.SZ
	2021-01-25	2.62	2.62	2.53	2.54	-2.31%	-1.01%	-3.16%	19,580,800	50,244,000	68%	2.57	-1.57%	2.61	-1.62%	2.63	-0.34%	2.62	0.04%	0.18%
金马集团/000602.SZ
	2013-09-25	0.00	0.00	0.00	0.00	0.00%	-100.00%	-100.00%	100	1,000	100%	10.00	0.00%	10.00	0.00%	10.00	0.00%	10.00	0.00%	0.00%
东方电子/000682.SZ
	2021-01-25	4.62	4.64	4.43	4.45	-3.89%	-1.35%	-4.14%	11,209,300	50,560,000	177%	4.51	-2.78%	4.58	-1.44%	4.61	-1.56%	4.64	-0.60%	-0.62%
中信国安/000839.SZ
	2021-01-25	2.27	2.29	2.22	2.24	-2.61%	-0.40%	-0.22%	35,141,300	79,019,000	88%	2.25	-2.85%	2.32	0.17%	2.30	0.09%	2.25	0.13%	-0.16%
新大陆/000997.SZ
	2021-01-25	14.53	14.55	14.18	14.24	-2.13%	-0.57%	-1.64%	9,641,700	138,089,000	108%	14.32	-0.67%	14.42	-0.73%	14.56	-0.29%	14.48	0.04%	-0.27%
东华软件/002065.SZ
	2021-01-25	8.02	8.04	7.86	7.91	-1.62%	-0.35%	-5.08%	22,887,900	181,689,000	67%	7.94	-1.48%	8.11	-1.03%	8.19	-1.15%	8.33	-0.60%	0.12%
金智科技/002090.SZ
	2021-01-25	6.68	6.84	6.49	6.53	-4.67%	-1.64%	-4.98%	3,260,800	21,648,000	108%	6.64	-3.67%	6.83	-1.94%	6.90	-1.50%	6.87	-1.07%	-1.58%
生意宝/002095.SZ
	2021-01-25	13.22	13.42	12.78	12.82	-3.83%	-1.09%	-5.89%	2,108,100	27,323,000	89%	12.96	-3.96%	13.44	-1.70%	13.55	-1.51%	13.62	-0.23%	-0.13%
拓维信息/002261.SZ
	2021-01-25	6.95	6.95	6.50	6.65	-5.00%	-0.23%	-8.89%	20,219,900	134,763,000	82%	6.67	-5.64%	6.96	-2.87%	7.09	-2.65%	7.30	-0.83%	0.21%
卫士通/002268.SZ
	2021-01-25	16.91	18.24	16.91	18.24	10.01%	3.27%	6.39%	20,019,600	353,580,000	254%	17.66	6.32%	17.34	2.47%	17.30	1.59%	17.14	1.10%	0.25%
*ST联络/002280.SZ
	2021-01-25	1.63	1.64	1.61	1.64	5.13%	0.24%	6.22%	12,180,600	19,932,000	41%	1.64	5.82%	1.58	-0.94%	1.60	0.50%	1.54	1.45%	1.01%
辉煌科技/002296.SZ
	2021-01-25	6.40	6.40	6.15	6.19	-2.52%	-0.63%	-2.38%	2,687,400	16,740,000	79%	6.23	-2.24%	6.37	-1.26%	6.41	-0.61%	6.34	-0.06%	-0.53%
皖通科技/002331.SZ
	2021-01-25	13.00	13.00	11.93	12.44	2.30%	0.34%	7.03%	7,576,500	93,935,000	203%	12.40	2.73%	12.17	2.28%	11.99	2.19%	11.62	2.02%	0.43%
汉王科技/002362.SZ
	2021-01-25	26.21	26.50	25.22	25.85	-1.37%	-0.05%	2.53%	8,501,700	219,884,000	122%	25.86	0.24%	25.74	0.44%	25.69	0.69%	25.21	0.45%	0.23%
太极股份/002368.SZ
	2021-01-25	26.19	26.31	25.61	25.93	-0.54%	-0.23%	-6.29%	4,871,500	126,609,000	71%	25.99	-0.68%	26.36	-1.40%	26.82	-1.26%	27.67	-0.97%	-0.11%
千方科技/002373.SZ
	2021-01-25	18.80	18.87	18.38	18.49	-2.48%	-0.49%	-6.08%	15,559,600	289,110,000	78%	18.58	-1.61%	18.98	-1.69%	19.26	-1.47%	19.69	-1.24%	0.18%
科远智慧/002380.SZ
	2021-01-25	13.70	13.76	13.48	13.48	-1.75%	-0.96%	-1.16%	1,280,800	17,432,000	83%	13.61	-0.66%	13.69	0.21%	13.65	0.00%	13.64	0.34%	-0.25%
中远海科/002401.SZ
	2021-01-25	12.45	12.46	12.00	12.04	-3.29%	-1.09%	-8.14%	4,933,900	60,058,000	58%	12.17	-2.38%	12.53	-1.13%	12.69	-1.53%	13.11	-0.79%	-0.81%
四维图新/002405.SZ
	2021-01-25	16.59	16.95	16.03	16.05	-2.67%	-2.81%	-0.07%	87,066,400	1,437,847,000	116%	16.51	0.24%	16.49	0.60%	16.33	0.38%	16.06	0.90%	0.86%
广联达/002410.SZ
	2021-01-25	90.72	91.32	87.50	89.65	-1.86%	0.15%	5.47%	8,276,900	740,922,000	104%	89.52	-0.98%	89.95	0.12%	89.15	1.16%	85.00	1.15%	0.97%
达实智能/002421.SZ
	2021-01-25	3.51	3.52	3.45	3.46	-1.98%	-0.52%	-1.93%	13,098,200	45,553,000	92%	3.48	-1.81%	3.54	-1.17%	3.56	-0.50%	3.53	-0.20%	-0.21%
启明星辰/002439.SZ
	2021-01-25	31.31	31.74	30.61	31.61	0.03%	0.86%	0.04%	14,811,200	464,174,000	82%	31.34	-0.73%	31.51	-0.16%	31.57	-0.44%	31.60	0.38%	0.69%
榕基软件/002474.SZ
	2021-01-25	5.58	5.62	5.25	5.28	-5.38%	-2.22%	-6.35%	7,769,000	41,953,000	183%	5.40	-3.43%	5.54	-2.64%	5.61	-1.99%	5.64	-1.00%	-0.59%
捷顺科技/002609.SZ
	2021-01-25	9.65	9.65	9.05	9.23	-3.25%	-0.39%	-3.02%	8,236,500	76,320,000	93%	9.27	-2.73%	9.53	-1.41%	9.61	-0.79%	9.52	0.06%	0.55%
荣联科技/002642.SZ
	2021-01-25	4.59	4.59	4.34	4.38	-4.78%	-1.02%	-5.09%	11,822,600	52,312,000	71%	4.43	-3.95%	4.60	-1.69%	4.66	-2.31%	4.62	-0.24%	0.14%
博彦科技/002649.SZ
	2021-01-25	9.48	9.51	9.21	9.23	-2.74%	-1.07%	0.12%	10,454,800	97,542,000	83%	9.33	-1.65%	9.46	-0.86%	9.50	-0.19%	9.22	0.66%	0.55%
中科金财/002657.SZ
	2021-01-25	11.46	11.70	11.12	11.14	-3.13%	-1.76%	-7.98%	5,181,000	58,748,000	45%	11.34	-1.88%	11.64	-1.44%	11.86	-1.77%	12.11	0.10%	1.07%
神州泰岳/300002.SZ
	2021-01-25	4.46	4.50	4.33	4.36	-2.46%	-0.93%	-4.51%	29,741,200	130,898,000	70%	4.40	-1.92%	4.54	-1.28%	4.59	-0.43%	4.57	-0.59%	-0.85%
豆神教育/300010.SZ
	2021-01-25	8.18	8.23	7.72	7.78	-5.24%	-1.83%	-11.17%	37,492,500	297,142,000	132%	7.93	-6.29%	8.39	-3.86%	8.60	-3.86%	8.76	-1.50%	-0.71%
银江股份/300020.SZ
	2021-01-25	7.82	7.92	7.62	7.65	-3.04%	-1.29%	-1.94%	9,325,000	72,268,000	86%	7.75	-2.21%	7.97	-0.57%	7.95	-0.11%	7.80	0.06%	-0.18%
同花顺/300033.SZ
	2021-01-25	129.00	131.86	126.50	128.75	-0.45%	-0.26%	-2.00%	8,246,300	1,064,443,000	87%	129.08	-0.21%	129.59	0.28%	129.12	-0.26%	131.38	0.09%	0.52%
超图软件/300036.SZ
	2021-01-25	18.16	18.16	16.03	16.26	-10.66%	-5.03%	-9.72%	21,913,200	375,173,000	224%	17.12	-6.79%	17.72	-3.15%	17.83	-2.68%	18.01	-1.47%	-0.11%
赛为智能/300044.SZ
	2021-01-25	5.97	5.99	5.80	5.82	-2.84%	-0.83%	-4.76%	12,394,500	72,740,000	86%	5.87	-2.98%	6.05	-3.48%	6.19	-0.69%	6.11	-0.29%	-0.39%
天源迪科/300047.SZ
	2021-01-25	6.88	6.88	6.67	6.68	-3.05%	-1.04%	-5.32%	12,706,600	85,767,000	98%	6.75	-2.93%	6.96	-2.16%	7.08	-1.08%	7.06	-0.51%	-0.37%
三五互联/300051.SZ
	2021-01-25	4.45	4.45	4.24	4.25	-4.49%	-1.21%	-3.45%	4,934,500	21,227,000	82%	4.30	-4.14%	4.45	-2.00%	4.51	-0.66%	4.40	-0.34%	-0.93%
华平股份/300074.SZ
	2021-01-25	3.68	3.76	3.56	3.57	-5.56%	-2.03%	-3.12%	10,837,900	39,492,000	105%	3.64	-5.84%	3.77	-1.39%	3.78	-0.87%	3.69	-0.38%	-0.86%
数字政通/300075.SZ
	2021-01-25	10.80	10.83	10.36	10.40	-3.35%	-1.06%	-3.52%	4,908,600	51,593,000	99%	10.51	-2.72%	10.78	-1.39%	10.91	-0.50%	10.78	-0.31%	-0.52%
数码科技/300079.SZ
	2021-01-25	4.22	4.25	4.02	4.04	-4.94%	-2.20%	-5.89%	20,492,500	84,656,000	139%	4.13	-3.30%	4.24	-2.22%	4.30	-1.35%	4.29	-0.51%	-0.40%
银之杰/300085.SZ
	2021-01-25	16.23	16.41	15.63	15.68	-3.03%	-1.23%	-6.13%	9,568,000	151,902,000	76%	15.88	-2.95%	16.49	-1.13%	16.67	-0.96%	16.70	-0.29%	-0.45%
易联众/300096.SZ
	2021-01-25	8.57	8.60	8.16	8.19	-4.10%	-1.46%	3.87%	11,260,600	93,592,000	119%	8.31	-1.75%	8.35	1.19%	8.18	1.16%	7.89	1.30%	0.24%
世纪瑞尔/300150.SZ
	2021-01-25	4.36	4.36	4.16	4.20	-3.67%	-0.85%	-3.40%	3,779,100	16,009,000	92%	4.24	-2.78%	4.37	-2.24%	4.45	-0.69%	4.35	0.05%	-0.46%
东方国信/300166.SZ
	2021-01-25	10.22	10.25	9.95	9.97	-2.54%	-0.85%	-4.71%	14,914,900	149,963,000	91%	10.06	-1.55%	10.24	-1.27%	10.36	-1.20%	10.46	-0.31%	-0.11%
迪威迅/300167.SZ
	2021-01-25	4.12	4.16	3.96	3.98	-3.86%	-1.07%	-3.54%	5,397,900	21,714,000	78%	4.02	-4.71%	4.20	-2.03%	4.23	-0.52%	4.13	-0.29%	-1.14%
万达信息/300168.SZ
	2021-01-25	19.74	19.82	19.27	19.29	-1.38%	-1.13%	-2.87%	6,972,600	136,037,000	76%	19.51	-0.81%	19.78	-0.43%	19.83	-0.50%	19.86	0.06%	-0.51%
汉得信息/300170.SZ
	2021-01-25	7.46	7.47	7.18	7.21	-2.96%	-0.74%	-4.14%	8,598,400	62,459,000	78%	7.26	-2.97%	7.49	-1.37%	7.61	-0.45%	7.52	-0.15%	-0.07%
捷成股份/300182.SZ
	2021-01-25	3.21	3.25	3.07	3.07	-4.06%	-2.04%	-4.78%	56,457,300	176,964,000	90%	3.13	-2.82%	3.22	-1.89%	3.26	-0.55%	3.22	0.03%	-1.05%
美亚柏科/300188.SZ
	2021-01-25	20.70	20.92	19.19	19.53	-6.64%	-2.26%	-7.10%	24,002,500	479,587,000	156%	19.98	-4.98%	20.45	-2.02%	20.53	-0.94%	21.02	-1.27%	-0.22%
天泽信息/300209.SZ
	2021-01-25	8.59	8.65	7.57	7.62	-13.41%	-4.85%	-13.48%	16,734,600	134,006,000	173%	8.01	-8.32%	8.51	-6.18%	8.75	-4.70%	8.81	-1.93%	-0.79%
易华录/300212.SZ
	2021-01-25	29.91	30.00	29.03	29.20	-3.25%	-0.58%	-6.79%	10,472,500	307,581,000	84%	29.37	-2.63%	30.12	-1.45%	30.53	-1.69%	31.33	-0.91%	0.65%
拓尔思/300229.SZ
	2021-01-25	9.40	9.45	9.06	9.07	-3.51%	-1.16%	-0.26%	13,273,400	121,792,000	80%	9.18	-2.56%	9.31	-0.26%	9.41	0.88%	9.09	0.82%	1.21%
银信科技/300231.SZ
	2021-01-25	8.50	8.52	8.23	8.24	-3.96%	-0.99%	-2.42%	6,876,700	57,228,000	90%	8.32	-3.13%	8.53	-1.97%	8.63	-0.13%	8.44	0.19%	-0.16%
方直科技/300235.SZ
	2021-01-25	12.87	12.97	12.08	12.08	-6.43%	-2.33%	-3.54%	3,070,500	37,977,000	111%	12.37	-4.13%	12.80	-0.99%	12.76	-0.48%	12.52	-0.77%	-0.29%
天玑科技/300245.SZ
	2021-01-25	8.37	8.37	8.02	8.06	-3.13%	-0.93%	-2.61%	2,915,000	23,717,000	87%	8.14	-2.78%	8.34	-1.62%	8.43	-0.96%	8.28	-0.06%	-0.58%
新开普/300248.SZ
	2021-01-25	8.22	8.22	7.74	7.80	-4.65%	-0.73%	-4.12%	7,818,700	61,433,000	110%	7.86	-4.56%	8.14	-2.47%	8.26	-1.29%	8.14	-0.05%	-0.38%
卫宁健康/300253.SZ
	2021-01-25	14.27	14.44	13.61	14.19	-1.66%	0.72%	-2.83%	53,332,300	751,412,000	110%	14.09	-0.71%	14.27	-0.92%	14.39	-0.90%	14.60	-1.12%	-1.16%
佳创视讯/300264.SZ
	2021-01-25	3.29	3.29	3.07	3.07	-5.83%	-2.32%	-3.12%	8,110,600	25,491,000	86%	3.14	-3.17%	3.24	-2.15%	3.28	-0.58%	3.17	-0.38%	-1.17%
华宇软件/300271.SZ
	2021-01-25	21.17	21.19	20.52	20.90	-1.79%	0.39%	-5.94%	12,404,500	258,245,000	110%	20.82	-2.20%	21.32	-1.78%	21.64	-1.70%	22.22	-1.24%	-0.73%
海联讯/300277.SZ
	2021-01-25	8.34	8.34	7.91	7.97	-3.04%	-0.90%	-2.22%	3,215,100	25,856,000	89%	8.04	-2.65%	8.25	-1.47%	8.34	-0.62%	8.15	0.30%	-0.57%
飞利信/300287.SZ
	2021-01-25	3.78	3.78	3.64	3.64	-3.70%	-1.41%	-5.50%	26,243,500	96,902,000	78%	3.69	-2.43%	3.81	-2.21%	3.91	-0.66%	3.85	-0.52%	-0.63%
荣科科技/300290.SZ
	2021-01-25	5.10	5.64	5.09	5.35	4.90%	-0.63%	9.92%	32,033,700	172,459,000	192%	5.38	6.70%	5.22	4.05%	5.11	3.44%	4.87	2.59%	0.36%
蓝盾股份/300297.SZ
	2021-01-25	5.00	5.09	4.81	4.81	-5.31%	-2.32%	-1.17%	67,353,600	331,672,000	91%	4.92	-3.34%	5.04	-2.27%	5.10	0.65%	4.87	0.54%	0.24%
海峡创新/300300.SZ
	2021-01-25	4.47	4.52	4.25	4.28	-4.04%	-1.36%	-3.84%	12,247,600	53,142,000	92%	4.34	-3.92%	4.49	-1.49%	4.52	-0.64%	4.45	-0.65%	-0.98%
任子行/300311.SZ
	2021-01-25	5.27	5.29	5.07	5.10	-4.32%	-1.26%	-4.49%	12,053,400	62,251,000	86%	5.17	-3.87%	5.34	-1.95%	5.43	-0.75%	5.34	-0.30%	-0.65%
旋极信息/300324.SZ
	2021-01-25	3.73	3.73	3.51	3.51	-5.39%	-2.20%	-7.68%	37,951,900	136,191,000	111%	3.59	-4.14%	3.72	-2.89%	3.80	-1.78%	3.80	-0.78%	-0.73%
华虹计通/300330.SZ
	2021-01-25	9.10	9.10	8.49	8.71	-3.22%	0.02%	-1.30%	2,726,100	23,738,000	90%	8.71	-4.12%	9.05	-1.30%	9.06	-0.47%	8.83	0.02%	-0.62%
润和软件/300339.SZ
	2021-01-25	9.31	9.38	9.11	9.23	-1.18%	0.15%	-2.66%	11,640,600	107,283,000	72%	9.22	-2.35%	9.54	-0.48%	9.55	-0.41%	9.48	-0.15%	-0.04%
长亮科技/300348.SZ
	2021-01-25	17.82	18.59	17.58	18.04	1.75%	-0.60%	-2.65%	15,110,400	274,238,000	113%	18.15	1.05%	18.21	-0.37%	18.35	-0.74%	18.53	-0.66%	-0.22%
北信源/300352.SZ
	2021-01-25	5.18	5.19	4.97	4.98	-4.23%	-1.37%	-5.34%	33,417,700	168,720,000	122%	5.05	-4.16%	5.20	-1.87%	5.27	-1.38%	5.26	-0.61%	-0.25%
恒华科技/300365.SZ
	2021-01-25	9.90	9.90	9.45	9.53	-2.66%	-0.45%	-0.06%	4,198,900	40,196,000	82%	9.57	-2.44%	9.79	-1.43%	9.92	-0.25%	9.54	0.61%	0.05%
创意信息/300366.SZ
	2021-01-25	8.03	8.16	7.70	7.72	-5.04%	-1.84%	-7.50%	15,926,000	125,252,000	127%	7.87	-4.55%	8.20	-2.86%	8.31	-2.04%	8.35	-1.27%	-1.23%
绿盟科技/300369.SZ
	2021-01-25	14.14	14.14	13.19	13.82	-1.78%	1.51%	-0.25%	19,603,100	266,897,000	136%	13.62	-2.32%	13.79	-0.12%	13.73	0.21%	13.86	-0.71%	-0.64%
赢时胜/300377.SZ
	2021-01-25	8.48	8.53	8.25	8.27	-2.13%	-0.89%	-3.41%	11,349,000	94,691,000	71%	8.34	-1.50%	8.54	-1.12%	8.64	-0.46%	8.56	0.01%	-0.04%
东方通/300379.SZ
	2021-01-25	43.80	45.19	43.38	44.00	0.99%	-0.38%	-2.65%	11,049,400	488,004,000	74%	44.17	-0.74%	45.27	-0.44%	45.60	-0.43%	45.20	-0.07%	0.39%
安硕信息/300380.SZ
	2021-01-25	17.45	17.83	16.94	16.97	-2.92%	-1.42%	-2.54%	2,039,700	35,112,000	98%	17.21	-2.00%	17.59	-1.16%	17.71	-0.71%	17.41	-0.05%	-0.70%
三联虹普/300384.SZ
	2021-01-25	13.99	14.00	13.34	13.34	-4.24%	-1.83%	-2.77%	2,220,100	30,166,000	84%	13.59	-2.53%	13.92	-1.49%	14.08	-1.54%	13.72	-0.17%	-0.64%
天利科技/300399.SZ
	2021-01-25	14.14	14.15	13.65	13.68	-2.98%	-1.25%	-1.78%	1,582,900	21,928,000	79%	13.85	-1.75%	14.11	-0.96%	14.19	-0.27%	13.93	-0.32%	-1.10%
*ST信通/600289.SH
	2021-01-25	4.10	4.10	3.90	3.90	-5.11%	-1.02%	-4.72%	3,410,600	13,439,000	135%	3.94	-3.36%	4.02	-1.88%	4.06	-1.79%	4.09	-0.22%	-0.77%
盛和资源/600392.SH
	2021-01-25	14.65	16.21	14.64	15.69	6.45%	-0.92%	22.76%	234,181,300	3,708,534,000	177%	15.84	10.09%	14.74	9.73%	13.70	5.77%	12.78	6.05%	3.08%
国电南瑞/600406.SH
	2021-01-25	30.81	31.99	30.48	31.86	2.44%	1.61%	9.70%	34,846,700	1,092,634,000	120%	31.36	2.08%	30.71	2.08%	30.13	2.13%	29.04	1.50%	0.77%
华胜天成/600410.SH
	2021-01-25	8.00	8.03	7.66	7.67	-4.01%	-1.17%	-5.52%	22,829,300	177,185,000	113%	7.76	-3.55%	8.00	-1.95%	8.09	-1.45%	8.12	-0.99%	-0.72%
博通股份/600455.SH
	2021-01-25	17.88	17.88	17.41	17.50	-2.51%	-0.70%	-1.38%	641,900	11,313,000	89%	17.62	-1.68%	17.92	-1.40%	18.06	-0.40%	17.75	-0.11%	-0.80%
华鑫股份/600621.SH
	2021-01-25	21.65	22.22	21.41	21.65	1.45%	-0.76%	1.78%	55,085,200	1,201,689,000	155%	21.82	1.12%	21.82	0.73%	21.58	0.75%	21.27	0.55%	-0.19%
信达地产/600657.SH
	2021-01-25	3.79	3.80	3.71	3.72	-2.36%	-0.45%	-3.70%	8,268,200	30,897,000	80%	3.74	-2.43%	3.82	-2.03%	3.90	-0.54%	3.86	-0.21%	-0.12%
退市刚泰/600687.SH
	2021-01-25	0.30	0.32	0.30	0.32	10.34%	2.24%	26.48%	27,635,600	8,655,000	188%	0.31	14.23%	0.28	9.02%	0.27	10.33%	0.25	4.55%	-6.67%
曲江文旅/600706.SH
	2021-01-25	6.40	6.40	6.19	6.20	-3.13%	-0.67%	-2.97%	1,577,800	9,848,000	113%	6.24	-2.98%	6.37	-1.71%	6.43	-0.96%	6.39	-0.65%	-0.88%
大智慧/601519.SH
	2021-01-25	9.70	9.85	9.54	9.59	-1.94%	-0.54%	-4.20%	37,286,000	359,527,000	71%	9.64	-2.41%	9.94	-0.92%	9.98	-0.66%	10.01	-0.13%	-0.23%