工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000008, 000602, 000682, 000839, 000997, 002065, 002090, 002095, 002261, 002268, 002280, 002296, 002331, 002362, 002368, 002373, 002380, 002401, 002405, 002410, 002421, 002439, 002474, 002609, 002642, 002649, 002657, 300002, 300010, 300020, 300033, 300036, 300044, 300047, 300051, 300074, 300075, 300079, 300085, 300096, 300150, 300166, 300167, 300168, 300170, 300182, 300188, 300209, 300212, 300229, 300231, 300235, 300245, 300248, 300253, 300264, 300271, 300277, 300287, 300290, 300297, 300300, 300311, 300324, 300330, 300339, 300348, 300352, 300365, 300366, 300369, 300377, 300379, 300380, 300384, 300399, 600289, 600392, 600406, 600410, 600455, 600621, 600657, 600687, 600706, 601519	日期复权行数

板块：计算机应用服务

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神州高铁/000008.SZ
	2018-06-05	5.26	5.50	5.01	5.01	-10.05%	-2.36%	-9.16%	80,766,400	414,403,000	264%	5.13	-6.74%	5.28	-3.78%	5.34	-3.57%	5.52	-3.36%	-0.74%
金马集团/000602.SZ
	2013-09-25	0.00	0.00	0.00	0.00	0.00%	-100.00%	-100.00%	100	1,000	100%	10.00	0.00%	10.00	0.00%	10.00	0.00%	10.00	0.00%	0.00%
东方电子/000682.SZ
	2018-06-19	4.01	4.02	3.64	3.71	-7.71%	-2.32%	-8.71%	5,690,200	21,614,000	213%	3.80	-6.71%	3.93	-4.00%	3.98	-3.19%	4.06	-1.98%	-0.54%
中信国安/000839.SZ
	2018-06-19	5.77	5.84	5.41	5.41	-9.98%	-2.15%	-11.80%	56,422,200	311,985,000	150%	5.53	-9.91%	5.87	-5.37%	5.98	-2.86%	6.13	-1.98%	-0.47%
新大陆/000997.SZ
	2018-06-19	15.88	16.18	14.62	14.73	-9.30%	-3.44%	-11.44%	13,878,500	211,711,000	183%	15.26	-6.87%	15.92	-4.45%	16.20	-3.34%	16.63	-2.16%	-0.65%
东华软件/002065.SZ
	2018-06-19	8.70	8.70	8.05	8.18	-7.67%	-2.63%	-14.10%	59,412,300	499,100,000	82%	8.40	-6.15%	8.82	-3.59%	9.01	-2.94%	9.52	-1.58%	-0.31%
金智科技/002090.SZ
	2018-06-19	16.52	16.71	15.12	15.12	-10.00%	-2.41%	-11.88%	1,026,900	15,910,000	182%	15.49	-7.19%	16.25	-4.31%	16.45	-3.58%	17.16	-3.20%	-0.83%
生意宝/002095.SZ
	2018-06-19	37.00	37.03	33.62	33.63	-9.96%	-2.99%	-12.79%	2,244,600	77,814,000	154%	34.67	-8.08%	36.49	-4.67%	37.33	-3.59%	38.56	-2.24%	-0.92%
拓维信息/002261.SZ
	2018-06-19	4.93	4.93	4.44	4.44	-9.94%	-2.99%	-13.13%	10,672,200	48,845,000	148%	4.58	-8.37%	4.84	-5.03%	4.95	-3.75%	5.11	-2.20%	-1.19%
卫士通/002268.SZ
	2018-06-19	23.95	24.25	21.59	22.20	-7.04%	-4.44%	-12.32%	10,627,400	246,880,000	102%	23.23	-2.35%	23.55	-1.99%	24.09	-1.73%	25.32	-1.31%	-1.34%
联络互动/002280.SZ
	2018-06-19	5.74	5.74	5.23	5.23	-9.98%	-2.90%	-13.15%	23,292,600	125,460,000	168%	5.39	-8.45%	5.65	-5.39%	5.81	-3.69%	6.02	-2.67%	-0.80%
辉煌科技/002296.SZ
	2018-06-19	6.60	6.60	6.12	6.36	-6.47%	2.33%	-9.25%	9,055,200	56,277,000	102%	6.22	-9.86%	6.60	-5.71%	6.80	-3.41%	7.01	-1.31%	0.09%
皖通科技/002331.SZ
	2018-06-19	7.91	7.99	7.22	7.22	-9.98%	-2.49%	-13.61%	5,861,100	43,396,000	180%	7.40	-8.58%	7.79	-5.83%	8.00	-4.43%	8.36	-3.11%	-1.25%
汉王科技/002362.SZ
	2018-06-19	20.71	20.71	18.95	19.15	-9.03%	-2.66%	-12.54%	5,588,500	109,944,000	135%	19.67	-7.13%	20.65	-4.55%	21.12	-3.07%	21.90	-1.86%	-0.51%
太极股份/002368.SZ
	2018-06-19	25.51	26.39	24.05	24.68	-6.02%	-2.47%	-11.17%	7,505,700	189,927,000	111%	25.30	-2.66%	26.22	-3.51%	27.00	-2.15%	27.78	-1.05%	-0.76%
千方科技/002373.SZ
	2018-06-19	12.07	12.58	11.74	11.82	-5.29%	-2.27%	-13.30%	14,134,900	170,941,000	121%	12.09	-5.18%	12.60	-4.20%	12.99	-3.13%	13.63	-2.10%	-0.98%
科远股份/002380.SZ
	2018-06-19	14.00	14.00	12.73	12.75	-9.83%	-3.64%	-12.80%	2,398,700	31,738,000	161%	13.23	-7.12%	13.80	-4.72%	14.17	-3.24%	14.62	-2.17%	-0.92%
中远海科/002401.SZ
	2018-06-19	9.93	10.08	9.16	9.18	-9.82%	-3.64%	-15.08%	5,808,100	55,334,000	124%	9.53	-8.20%	10.15	-5.04%	10.45	-3.42%	10.81	-2.06%	-1.14%
四维图新/002405.SZ
	2018-06-19	21.00	21.10	19.27	19.45	-9.15%	-3.27%	-12.25%	29,654,200	596,281,000	155%	20.11	-7.36%	21.21	-5.03%	21.79	-3.06%	22.16	-1.82%	-0.71%
广联达/002410.SZ
	2018-06-19	25.48	25.50	24.01	24.70	-5.26%	-0.64%	-8.80%	10,493,500	260,857,000	122%	24.86	-4.81%	26.02	-3.39%	26.53	-2.56%	27.08	-0.65%	-0.24%
达实智能/002421.SZ
	2018-06-19	4.26	4.26	3.88	3.91	-9.28%	-2.59%	-10.16%	21,751,700	87,312,000	191%	4.01	-7.04%	4.19	-3.62%	4.23	-3.09%	4.35	-2.31%	-1.20%
启明星辰/002439.SZ
	2018-06-19	20.18	20.81	19.25	20.30	-2.17%	0.38%	-8.39%	13,720,400	277,473,000	90%	20.22	-1.37%	20.86	-1.80%	21.31	-1.99%	22.16	-1.56%	-0.89%
榕基软件/002474.SZ
	2018-06-19	7.62	7.71	6.95	6.95	-9.97%	-3.95%	-13.48%	8,918,100	64,531,000	115%	7.24	-7.47%	7.59	-4.46%	7.77	-2.70%	8.03	-1.53%	-1.27%
捷顺科技/002609.SZ
	2018-06-15	9.52	9.52	9.52	9.52	-10.02%	0.00%	-28.08%	412,900	3,931,000	6%	9.52	-10.04%	11.65	-7.55%	12.67	-1.08%	13.24	-0.42%	-0.44%
荣之联/002642.SZ
	2018-06-19	9.28	9.29	8.44	8.44	-10.02%	-3.92%	-13.63%	12,935,900	113,628,000	164%	8.78	-7.34%	9.20	-5.09%	9.44	-3.72%	9.77	-2.30%	-0.82%
博彦科技/002649.SZ
	2018-06-19	9.31	9.44	8.55	8.60	-9.47%	-3.95%	-12.21%	9,464,400	84,742,000	159%	8.95	-6.20%	9.26	-4.38%	9.48	-2.97%	9.80	-1.92%	-1.04%
中科金财/002657.SZ
	2018-06-19	17.24	17.41	15.67	15.67	-9.99%	-3.63%	-11.14%	5,372,800	87,361,000	154%	16.26	-5.49%	16.83	-3.28%	17.06	-2.36%	17.64	-1.64%	-0.79%
神州泰岳/300002.SZ
	2018-06-19	4.41	4.54	4.16	4.16	-9.96%	-2.87%	-18.64%	31,769,900	136,061,000	164%	4.28	-9.20%	4.74	-6.19%	4.91	-4.70%	5.11	-4.56%	-1.97%
立思辰/300010.SZ
	2018-06-19	12.56	12.86	11.34	11.34	-10.00%	-4.34%	-13.49%	13,223,900	156,758,000	131%	11.85	-6.09%	12.46	-5.04%	12.78	-2.54%	13.11	-1.41%	-0.70%
银江股份/300020.SZ
	2018-06-19	9.92	9.92	9.04	9.04	-9.96%	-3.98%	-11.59%	12,563,000	118,285,000	158%	9.42	-7.07%	9.77	-3.87%	9.94	-2.65%	10.23	-1.71%	-0.95%
同花顺/300033.SZ
	2018-06-19	42.80	42.81	38.63	38.63	-10.00%	-3.61%	-11.38%	5,392,300	216,099,000	208%	40.08	-7.73%	41.62	-4.86%	42.37	-3.61%	43.59	-2.56%	-0.72%
超图软件/300036.SZ
	2018-06-19	16.46	17.76	16.46	17.09	-5.48%	-0.34%	-7.54%	9,887,000	169,557,000	94%	17.15	-4.89%	18.04	-2.40%	18.17	-1.82%	18.48	-0.25%	0.46%
赛为智能/300044.SZ
	2018-06-19	6.85	7.03	6.42	6.47	-9.26%	-3.27%	-15.20%	15,879,700	106,218,000	133%	6.69	-8.02%	7.07	-5.53%	7.31	-3.67%	7.63	-2.44%	-1.08%
天源迪科/300047.SZ
	2018-06-19	14.20	14.37	13.51	13.86	-3.75%	-0.69%	-3.68%	5,924,900	82,688,000	110%	13.96	-2.96%	14.28	-2.05%	14.41	-0.60%	14.39	0.26%	-0.47%
三五互联/300051.SZ
	2018-06-19	8.77	8.80	8.21	8.21	-9.98%	-3.41%	-9.02%	8,072,400	68,616,000	127%	8.50	-6.10%	8.85	-2.51%	8.97	-1.30%	9.02	-0.86%	-0.69%
华平股份/300074.SZ
	2018-06-19	7.08	7.09	6.39	6.39	-10.00%	-7.23%	-10.65%	7,896,900	54,391,000	208%	6.89	-1.61%	6.95	-1.45%	6.98	-1.43%	7.15	-1.05%	-0.14%
数字政通/300075.SZ
	2018-06-19	13.72	13.84	12.55	12.64	-9.33%	-3.86%	-11.46%	8,481,000	111,511,000	158%	13.15	-6.37%	13.62	-4.35%	13.90	-2.74%	14.28	-1.59%	-0.63%
数码科技/300079.SZ
	2018-06-19	3.65	3.72	3.38	3.44	-8.27%	-2.99%	-20.00%	30,666,500	108,755,000	72%	3.55	-6.68%	3.79	-5.44%	3.98	-3.96%	4.30	-2.10%	-0.43%
银之杰/300085.SZ
	2018-06-19	14.58	14.59	13.28	13.28	-10.03%	-2.84%	-11.36%	6,790,600	92,816,000	77%	13.67	-8.27%	14.55	-3.88%	14.80	-1.48%	14.98	-0.53%	0.23%
易联众/300096.SZ
	2018-06-19	9.55	9.55	8.60	8.61	-9.94%	-3.21%	-13.02%	5,200,000	46,260,000	190%	8.90	-8.56%	9.39	-5.07%	9.55	-4.14%	9.90	-2.92%	-0.88%
世纪瑞尔/300150.SZ
	2018-06-19	4.82	4.86	4.42	4.46	-9.16%	-3.80%	-11.40%	4,346,000	20,149,000	172%	4.64	-7.04%	4.83	-4.30%	4.93	-3.03%	5.03	-1.80%	-0.88%
东方国信/300166.SZ
	2018-06-19	14.00	14.28	13.54	13.97	-2.99%	0.49%	-0.46%	16,913,900	235,130,000	101%	13.90	-0.50%	14.04	-1.66%	14.13	-0.13%	14.04	0.39%	-0.14%
迪威迅/300167.SZ
	2018-06-19	5.24	5.27	4.83	4.83	-10.06%	-4.41%	-16.82%	8,435,200	42,623,000	116%	5.05	-7.23%	5.35	-4.26%	5.49	-3.45%	5.81	-2.70%	-1.96%
万达信息/300168.SZ
	2018-06-19	21.32	22.50	21.31	21.31	-10.01%	-2.66%	-15.48%	26,354,400	576,990,000	131%	21.89	-12.83%	23.85	-8.04%	24.72	-4.34%	25.21	-1.55%	0.68%
汉得信息/300170.SZ
	2018-06-19	14.31	14.87	13.20	13.58	-6.73%	-2.99%	-9.33%	21,433,800	300,059,000	113%	14.00	-3.48%	14.41	-2.85%	14.73	-2.46%	14.98	-0.09%	-0.07%
捷成股份/300182.SZ
	2018-06-19	8.05	8.14	7.40	7.46	-9.25%	-3.77%	-10.26%	27,637,000	214,255,000	136%	7.75	-3.76%	8.00	-2.42%	8.11	-1.95%	8.31	-1.11%	-0.83%
美亚柏科/300188.SZ
	2018-06-19	15.30	15.53	14.19	14.41	-7.69%	-2.94%	-10.79%	11,705,300	173,788,000	108%	14.85	-2.91%	15.32	-2.41%	15.63	-1.79%	16.15	-1.17%	-1.01%
天泽信息/300209.SZ
	2018-06-19	16.00	16.32	14.87	15.19	-8.05%	-1.32%	-8.91%	3,597,900	55,383,000	133%	15.39	-7.19%	16.04	-4.56%	16.37	-2.04%	16.68	-1.45%	-1.02%
易华录/300212.SZ
	2018-06-19	29.75	29.92	26.85	26.85	-9.99%	-4.39%	-12.10%	6,023,200	169,151,000	129%	28.08	-6.27%	29.23	-3.64%	29.66	-2.48%	30.55	-1.00%	-0.32%
拓尔思/300229.SZ
	2018-04-16	15.17	15.98	14.94	15.93	4.46%	2.31%	3.36%	18,200,600	283,407,000	117%	15.57	1.61%	15.47	-0.61%	15.54	0.58%	15.41	0.36%	0.58%
银信科技/300231.SZ
	2018-06-19	7.83	7.87	7.16	7.18	-9.80%	-3.01%	-12.87%	10,754,800	79,617,000	175%	7.40	-8.13%	7.77	-5.29%	7.97	-3.79%	8.24	-2.45%	-1.11%
方直科技/300235.SZ
	2018-06-19	11.03	11.16	10.17	10.30	-8.85%	-2.09%	-19.64%	5,855,500	61,597,000	54%	10.52	-9.64%	11.58	-5.35%	12.19	-6.56%	12.82	-0.96%	-0.39%
天玑科技/300245.SZ
	2018-06-19	11.64	11.77	10.70	10.82	-9.00%	-3.16%	-9.01%	2,461,400	27,500,000	152%	11.17	-5.43%	11.60	-3.94%	11.83	-1.60%	11.89	-1.16%	-0.62%
新开普/300248.SZ
	2018-06-19	6.50	6.58	5.94	5.94	-10.00%	-2.86%	-14.36%	4,935,600	30,182,000	135%	6.12	-7.99%	6.42	-5.55%	6.62	-4.33%	6.94	-2.23%	-0.85%
卫宁健康/300253.SZ
	2018-06-19	12.08	12.08	12.08	12.08	-9.99%	0.00%	-9.25%	7,537,100	91,049,000	14%	12.08	-6.46%	12.95	-0.74%	13.06	-0.56%	13.31	0.11%	0.53%
佳创视讯/300264.SZ
	2018-06-19	6.01	6.01	5.41	5.52	-8.15%	-2.01%	-14.01%	3,060,300	17,238,000	109%	5.63	-6.68%	6.00	-5.34%	6.23	-3.59%	6.42	-1.78%	-0.70%
华宇软件/300271.SZ
	2018-06-19	16.40	16.56	15.50	16.00	-3.38%	-0.65%	-6.19%	10,079,100	162,312,000	108%	16.10	-2.58%	16.54	-2.75%	16.82	-1.48%	17.06	-0.09%	-0.15%
海联讯/300277.SZ
	2018-06-19	8.43	8.43	7.59	7.59	-9.96%	-4.14%	-18.79%	4,168,400	33,006,000	94%	7.92	-7.39%	8.47	-4.80%	8.75	-3.54%	9.35	-2.24%	-0.89%
飞利信/300287.SZ
	2018-06-19	7.12	7.28	6.51	6.64	-8.16%	-3.49%	-12.80%	27,472,300	189,023,000	121%	6.88	-6.53%	7.22	-4.00%	7.37	-2.85%	7.62	-1.77%	-1.14%
荣科科技/300290.SZ
	2018-02-02	6.88	6.94	6.55	6.74	-1.61%	-0.25%	-13.08%	1,578,300	10,665,000	59%	6.76	-3.73%	7.16	-2.69%	7.40	-2.67%	7.75	-1.08%	-0.81%
蓝盾股份/300297.SZ
	2018-06-19	8.08	8.08	7.33	7.43	-8.72%	-3.08%	-11.66%	8,457,700	64,840,000	149%	7.67	-6.51%	7.99	-4.68%	8.21	-2.96%	8.41	-1.73%	-0.68%
汉鼎宇佑/300300.SZ
	2018-06-19	17.67	17.67	16.55	16.60	-9.73%	-1.54%	-11.52%	11,823,000	199,324,000	106%	16.86	-5.09%	17.72	-5.81%	18.75	-2.01%	18.76	-1.15%	0.50%
任子行/300311.SZ
	2018-06-19	11.88	11.88	10.84	10.91	-9.39%	-3.08%	-12.05%	5,079,100	57,177,000	116%	11.26	-7.14%	11.82	-5.64%	12.41	-1.98%	12.41	-1.21%	-0.39%
旋极信息/300324.SZ
	2018-05-29	9.20	9.55	9.10	9.49	3.15%	1.57%	-6.93%	24,648,600	230,280,000	130%	9.34	-0.11%	9.53	-2.91%	9.83	-3.36%	10.20	-1.46%	-0.34%
华虹计通/300330.SZ
	2018-06-19	9.15	9.15	8.38	8.38	-9.99%	-3.36%	-13.16%	2,398,100	20,795,000	169%	8.67	-7.29%	9.03	-5.45%	9.26	-4.18%	9.65	-2.54%	-1.24%
润和软件/300339.SZ
	2018-06-19	11.00	11.16	10.08	10.10	-9.82%	-4.20%	-18.85%	15,914,700	167,796,000	70%	10.54	-8.08%	11.26	-5.17%	11.72	-4.18%	12.45	-2.71%	-0.47%
长亮科技/300348.SZ
	2018-06-19	25.65	26.20	23.75	23.96	-8.90%	-4.21%	-16.45%	5,666,500	141,744,000	93%	25.01	-5.82%	26.08	-4.21%	26.98	-3.00%	28.68	-1.55%	-0.76%
北信源/300352.SZ
	2018-06-19	3.84	3.85	3.53	3.61	-7.91%	-1.29%	-13.53%	32,008,500	117,066,000	130%	3.66	-7.25%	3.88	-4.92%	4.01	-3.51%	4.18	-2.36%	-1.45%
恒华科技/300365.SZ
	2018-06-19	17.30	18.50	16.52	17.46	-0.80%	0.41%	-7.34%	4,499,600	78,245,000	155%	17.39	-1.94%	17.72	-2.48%	18.04	-2.39%	18.84	-1.64%	-1.38%
创意信息/300366.SZ
	2018-06-19	9.10	9.22	8.38	8.38	-9.99%	-3.87%	-13.36%	6,076,700	52,970,000	106%	8.72	-7.93%	9.15	-3.91%	9.34	-2.40%	9.67	-1.74%	-1.71%
绿盟科技/300369.SZ
	2018-06-19	9.90	10.02	9.13	9.42	-5.80%	-1.74%	-12.57%	8,782,300	84,192,000	119%	9.59	-4.81%	10.00	-3.08%	10.22	-3.41%	10.77	-2.05%	-1.17%
赢时胜/300377.SZ
	2018-06-19	12.40	12.62	11.57	12.04	-5.20%	-0.04%	-11.65%	21,537,100	259,411,000	120%	12.05	-7.21%	12.77	-4.52%	13.14	-3.41%	13.63	-1.68%	-0.93%
东方通/300379.SZ
	2018-06-19	13.63	13.79	12.70	13.18	-5.59%	0.20%	-4.57%	4,365,200	57,418,000	133%	13.15	-6.44%	13.76	-3.11%	13.93	-1.96%	13.81	-0.48%	0.16%
安硕信息/300380.SZ
	2018-06-19	17.77	18.08	16.41	16.64	-8.72%	-2.74%	-13.72%	1,849,100	31,634,000	97%	17.11	-6.92%	17.97	-4.28%	18.45	-2.77%	19.29	-1.31%	-0.73%
三联虹普/300384.SZ
	2018-06-19	28.50	31.30	27.45	28.00	-5.72%	-4.25%	-8.25%	1,374,400	40,192,000	152%	29.24	0.34%	29.52	-1.37%	29.88	-1.19%	30.52	-0.61%	-0.22%
京天利/300399.SZ
	2018-06-19	10.55	10.55	9.73	9.73	-9.99%	-4.36%	-22.22%	1,353,600	13,771,000	152%	10.17	-6.91%	10.67	-5.10%	11.00	-3.87%	12.51	-4.94%	-2.55%
*ST信通/600289.SH
	2018-06-19	2.62	2.64	2.55	2.55	-4.85%	-0.78%	-9.25%	3,735,900	9,603,000	59%	2.57	-6.10%	2.73	-4.21%	2.81	-0.67%	2.81	-0.57%	-1.25%
盛和资源/600392.SH
	2018-06-19	16.01	16.60	14.83	15.70	-4.21%	-1.19%	0.55%	53,354,600	847,770,000	186%	15.89	-2.08%	16.02	0.60%	15.84	0.51%	15.61	0.74%	0.15%
国电南瑞/600406.SH
	2018-06-19	16.87	17.25	16.73	17.15	0.59%	0.54%	0.71%	43,789,200	746,950,000	374%	17.06	1.26%	17.02	0.34%	17.01	0.29%	17.03	0.56%	-0.11%
华胜天成/600410.SH
	2018-06-19	9.52	9.66	8.78	8.86	-9.22%	-2.96%	-11.53%	30,505,800	278,514,000	147%	9.13	-8.06%	9.75	-4.01%	9.91	-2.68%	10.02	-1.49%	-0.70%
博通股份/600455.SH
	2018-06-19	24.08	24.80	22.34	22.34	-9.99%	-3.65%	-15.06%	333,300	7,728,000	122%	23.19	-8.91%	24.94	-4.90%	25.59	-3.45%	26.30	-1.84%	-0.63%
华鑫股份/600621.SH
	2018-06-19	11.64	11.64	10.48	10.48	-9.97%	-4.21%	-15.13%	14,668,500	160,483,000	118%	10.94	-6.70%	11.50	-4.02%	11.70	-3.08%	12.35	-2.09%	-1.15%
信达地产/600657.SH
	2018-06-19	4.44	4.45	4.13	4.19	-6.68%	-2.72%	-6.12%	11,226,000	48,349,000	139%	4.31	-3.80%	4.39	-1.75%	4.42	-0.92%	4.46	-0.67%	-0.55%
刚泰控股/600687.SH
	2018-06-08	8.91	9.16	8.74	9.09	1.34%	1.34%	-1.22%	15,093,800	135,396,000	139%	8.97	0.36%	8.95	-0.72%	9.05	-0.72%	9.20	-0.62%	-0.74%
曲江文旅/600706.SH
	2018-06-19	11.98	12.04	10.94	10.94	-10.03%	-3.60%	-13.33%	3,540,000	40,177,000	128%	11.35	-7.65%	11.93	-4.72%	12.20	-3.00%	12.62	-2.03%	-1.11%
大智慧/601519.SH
	2018-06-19	3.97	4.04	3.66	3.76	-6.93%	-1.75%	-10.45%	13,313,600	50,957,000	124%	3.83	-6.61%	4.00	-4.28%	4.10	-3.47%	4.20	-1.22%	-0.28%