成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:计算机应用服务
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
神州高铁
000008
       
05-213.833.913.823.871.04%0.10%-2.15%168,2896,50685%3.871.26%3.89-1.14%3.93-0.51%3.96-0.25%-1.20%
金马集团
000602
       
09-250.000.000.000.000.00%-100.00%-100.00%10100%10.000.00%10.000.00%10.000.00%10.000.00%0.00%
东方电子
000682
       
05-215.035.114.985.081.40%0.12%-0.10%137,2016,96172%5.072.73%5.03-1.04%5.10-0.14%5.090.32%-1.03%
中信国安
000839
       
05-214.124.204.064.161.46%0.56%-3.90%592,53824,51372%4.142.12%4.17-2.25%4.27-0.88%4.33-0.53%-1.01%
新 大 陆
000997
       
05-2117.2517.5317.0217.34-0.17%0.27%1.45%134,03223,178111%17.291.00%17.380.31%17.280.35%17.090.51%-0.85%
东华软件
002065
       
05-217.167.417.137.321.81%0.44%-0.52%251,75618,34799%7.291.86%7.24-0.12%7.28-0.18%7.360.07%-0.91%
金智科技
002090
       
05-2118.8019.4618.5319.373.47%1.30%-0.11%12,7232,43267%19.124.01%18.90-1.00%19.24-0.87%19.390.26%-0.90%
生 意 宝
002095
       
05-2125.0025.3624.7025.171.08%0.06%-1.56%29,0847,31671%25.161.96%24.91-0.54%25.21-0.39%25.57-0.30%-1.04%
拓维信息
002261
       
05-215.355.635.285.470.74%0.00%1.03%360,41619,71392%5.474.23%5.46-0.22%5.50-0.38%5.410.63%-1.48%
卫 士 通
002268
       
05-2125.4925.8924.3125.361.08%0.78%1.50%109,11327,455110%25.161.45%24.850.01%25.00-0.17%24.981.22%-1.24%
联络互动
002280
       
05-214.074.073.894.00-0.99%0.03%1.06%352,23814,086136%4.000.73%3.960.48%3.960.18%3.960.61%-1.08%
辉煌科技
002296
       
05-216.616.886.616.761.35%0.09%-2.10%129,6088,75489%6.751.53%6.75-1.33%7.01-0.36%6.910.31%0.23%
皖通科技
002331
       
05-219.9510.109.749.980.30%0.10%-0.78%14,1051,40664%9.972.07%9.97-0.21%10.00-0.05%10.060.24%-0.66%
汉王科技
002362
       
05-2114.9415.3514.6815.192.57%0.66%0.15%31,6934,782100%15.092.94%15.05-1.87%15.29-0.25%15.170.21%-0.87%
太极股份
002368
       
05-2131.8033.6831.0132.842.85%0.80%3.44%94,12130,662127%32.582.45%31.971.29%31.830.66%31.750.78%-0.70%
千方科技
002373
       
05-2117.0817.5817.0117.431.81%0.38%-0.10%133,91723,25377%17.361.09%17.52-1.70%17.700.23%17.450.24%-0.79%
科远股份
002380
       
05-2114.5215.3214.5114.992.25%-0.10%1.03%19,1022,866108%15.014.21%14.69-0.19%14.840.02%14.840.20%-0.58%
中远海科
002401
       
05-2110.9611.0910.7211.021.01%0.74%1.61%53,0755,806124%10.941.29%11.11-0.03%11.040.15%10.850.67%-0.71%
四维图新
002405
       
05-2121.9822.4821.4722.372.85%0.84%2.39%282,12362,58387%22.182.40%22.04-0.77%22.200.36%21.850.51%-1.16%
广联达
002410
       
05-2128.0128.7627.5228.281.07%0.20%1.23%60,38917,04482%28.220.80%28.30-0.66%28.440.11%27.940.69%0.23%
达实智能
002421
       
05-213.933.993.883.971.28%0.40%1.20%160,2936,33789%3.952.84%3.92-0.79%3.940.28%3.920.13%-1.10%
启明星辰
002439
       
05-2124.1725.2123.9524.661.90%0.25%-2.69%83,10820,44385%24.601.99%24.48-0.92%24.91-1.26%25.340.15%-0.66%
榕基软件
002474
       
05-218.508.848.348.762.58%1.05%2.38%167,53814,524137%8.672.75%8.570.58%8.580.43%8.560.59%-1.77%
捷顺科技
002609
       
05-217.668.157.667.971.01%0.06%-5.12%96,5937,69360%7.97-0.30%8.13-2.44%8.36-1.32%8.400.11%0.59%
*ST荣联
002642
       
05-214.544.644.514.550.00%-0.61%-7.63%88,5754,05574%4.580.11%4.69-2.35%4.78-1.20%4.93-1.08%-1.83%
博彦科技
002649
       
05-219.279.579.229.511.17%0.90%2.86%143,82113,554111%9.431.85%9.39-1.21%9.450.58%9.250.64%-0.52%
中科金财
002657
       
05-2117.5318.1817.4417.912.17%-0.01%1.35%80,73314,46093%17.913.00%17.65-0.45%17.850.09%17.670.39%-0.92%
神州泰岳
300002
       
05-214.084.234.044.150.97%0.00%-1.14%204,6888,49469%4.152.29%4.12-0.51%4.16-0.26%4.200.50%-0.99%
立思辰
300010
       
05-218.538.708.378.570.94%0.21%-0.65%116,2709,94383%8.551.04%8.59-0.85%8.64-0.12%8.63-0.42%-1.31%
银江股份
300020
       
05-218.198.428.138.291.22%-0.19%0.14%89,9527,47190%8.312.19%8.26-0.41%8.310.11%8.280.06%-1.39%
同花顺
300033
       
05-2182.8386.9282.1385.042.66%0.19%1.82%139,871118,71997%84.883.56%82.840.27%83.77-0.40%83.521.01%-1.27%
超图软件
300036
       
05-2115.1015.4814.9515.271.46%0.18%0.82%70,86610,801115%15.241.70%15.120.03%15.170.07%15.150.58%-0.91%
赛为智能
300044
       
05-217.607.897.537.761.84%0.17%3.49%156,76012,143106%7.753.14%7.65-0.47%7.660.70%7.500.71%-0.52%
天源迪科
300047
       
05-2115.0015.3414.8615.160.40%0.36%1.48%58,7808,87882%15.110.63%15.03-0.40%15.130.31%14.940.64%-0.65%
三五互联
300051
       
05-216.456.736.416.693.08%1.12%0.94%117,1057,74870%6.622.40%6.61-0.95%6.71-0.39%6.630.47%-1.70%
华平股份
300074
       
05-214.254.324.174.261.43%0.24%-0.58%67,6252,87361%4.251.94%4.24-1.07%4.300.00%4.290.30%-1.64%
数字政通
300075
       
05-2111.1111.4611.0311.432.24%1.13%0.70%57,0996,45385%11.303.41%11.22-0.80%11.35-0.02%11.35-0.23%-1.63%
数码科技
300079
       
05-215.716.005.685.912.60%0.90%-0.42%571,59233,48073%5.864.00%5.78-1.31%5.94-0.82%5.940.12%-0.88%
银之杰
300085
       
05-2114.0914.8813.6814.565.05%0.94%-1.24%207,28329,901118%14.433.81%14.26-0.48%14.48-0.95%14.740.19%-1.29%
易联众
300096
       
05-219.559.749.429.570.95%-0.36%-2.26%53,4975,13887%9.611.32%9.60-0.97%9.73-0.71%9.79-0.03%-1.13%
世纪瑞尔
300150
       
05-214.684.754.624.680.21%-0.30%-1.18%32,6411,53273%4.692.04%4.70-1.11%4.77-0.44%4.740.19%-0.91%
东方国信
300166
       
05-2112.3012.6312.2612.500.81%0.22%0.37%144,95418,07983%12.471.60%12.490.23%12.460.11%12.450.04%-1.15%
迪威迅
300167
       
05-218.008.177.507.592.15%-5.11%8.55%843,83467,495504%8.007.66%7.5116.05%7.3817.73%6.9912.83%1.40%
万达信息
300168
       
05-2113.4013.7913.0013.540.74%0.16%-0.29%130,97717,70697%13.521.56%13.43-0.47%13.57-0.22%13.580.19%-1.15%
汉得信息
300170
       
05-2114.0014.4813.9014.211.07%-0.11%-0.87%186,43426,522106%14.232.49%14.05-0.33%14.22-0.47%14.330.02%-0.99%
捷成股份
300182
       
05-214.524.624.404.600.00%1.34%-4.84%357,19616,21485%4.54-0.35%4.61-2.02%4.70-1.86%4.83-0.54%-1.39%
美亚柏科
300188
       
05-2117.0017.3616.9017.261.47%0.24%1.29%57,7359,94161%17.220.23%17.20-0.46%17.26-0.08%17.040.50%-1.02%
天泽信息
300209
       
05-2111.5011.5511.2811.390.89%-0.39%-0.37%19,0312,17678%11.442.03%11.33-0.72%11.46-0.04%11.430.22%-0.96%
易华录
300212
       
05-2128.2829.2528.0629.002.65%0.74%1.02%67,04319,30087%28.792.60%28.47-0.14%28.72-0.17%28.710.13%-1.48%
拓尔思
300229
       
05-2110.6911.0510.6310.931.11%0.36%0.11%75,2808,19979%10.891.22%10.88-1.50%11.000.09%10.920.23%-2.01%
银信科技
300231
       
05-217.307.407.127.300.97%-0.18%0.84%88,3716,462126%7.312.99%7.230.22%7.250.35%7.240.32%-1.11%
方直科技
300235
       
05-219.599.899.539.771.98%0.12%2.82%33,4693,26695%9.763.23%9.570.20%9.640.42%9.500.71%-1.05%
天玑科技
300245
       
05-219.269.449.179.372.18%0.27%0.99%25,7422,40577%9.352.76%9.22-0.22%9.300.10%9.280.34%-1.07%
新开普
300248
       
05-217.667.787.567.701.99%0.14%0.85%34,5062,65382%7.691.84%7.64-0.50%7.700.00%7.640.30%-1.31%
卫宁健康
300253
       
05-2112.3512.6712.2312.521.71%0.30%-0.63%193,45424,14981%12.481.84%12.38-0.67%12.54-0.50%12.600.30%-0.93%
佳创视讯
300264
       
05-215.255.475.255.401.12%0.37%1.93%28,8931,55465%5.381.93%5.34-0.49%5.380.19%5.300.21%-2.19%
华宇软件
300271
       
05-2119.3819.9519.2519.801.59%0.67%2.63%43,1068,47873%19.672.45%19.350.04%19.430.35%19.290.99%-0.44%
海联讯
300277
       
05-216.896.976.686.850.59%0.25%0.34%23,7081,61984%6.831.92%6.81-0.58%6.87-0.52%6.830.38%-0.62%
飞利信
300287
       
05-214.304.464.294.380.23%0.05%0.46%366,26816,035104%4.381.55%4.320.37%4.320.40%4.36-0.37%-1.12%
荣科科技
300290
       
05-2111.1111.1310.7010.99-0.09%0.41%2.56%62,5786,84860%10.950.51%10.84-0.53%10.970.72%10.720.65%0.37%
蓝盾股份
300297
       
05-216.246.436.206.371.27%0.50%-0.31%174,66811,07170%6.342.34%6.30-0.76%6.37-0.25%6.390.25%-1.67%
汉鼎宇佑
300300
       
05-2110.2310.5010.1510.350.00%0.35%-1.13%63,3526,534102%10.313.02%10.38-0.52%10.42-0.12%10.47-0.18%-1.15%
任子行
300311
       
05-216.656.736.486.72-2.18%1.37%-3.17%244,86216,232130%6.63-2.46%6.79-3.00%6.90-1.37%6.94-0.40%-1.86%
旋极信息
300324
       
05-215.715.935.645.871.91%0.70%-4.29%262,32715,29195%5.831.15%5.87-1.69%5.99-1.12%6.13-0.55%-1.45%
华虹计通
300330
       
05-218.999.848.759.433.85%2.38%7.33%156,68414,431330%9.213.10%9.022.73%8.962.66%8.792.74%-0.13%
润和软件
300339
       
05-2112.2812.6311.9612.33-2.22%0.23%4.24%320,07739,374144%12.30-0.48%12.201.09%12.060.98%11.831.17%-0.71%
长亮科技
300348
       
05-2114.7015.0714.3614.67-0.54%-0.29%1.59%82,44312,12997%14.710.89%14.71-0.53%14.760.31%14.440.77%-1.34%
北信源
300352
       
05-215.065.074.774.93-0.80%-0.12%0.12%538,29726,568133%4.940.65%4.91-0.49%4.95-0.52%4.921.03%-1.23%
恒华科技
300365
       
05-2114.0914.3113.7614.180.71%0.60%-3.78%62,9768,87775%14.101.95%14.12-1.64%14.42-1.16%14.740.03%-0.07%
创意信息
300366
       
05-219.209.508.689.352.52%2.20%9.52%419,71538,400225%9.153.74%8.923.07%8.782.97%8.541.95%-1.10%
绿盟科技
300369
       
05-2113.0013.1812.7612.97-2.11%-0.07%0.79%68,9368,94792%12.98-1.20%12.950.43%12.91-0.23%12.870.58%-0.85%
赢时胜
300377
       
05-2111.4011.7611.3111.621.31%0.42%-2.03%154,93417,927100%11.572.04%11.55-0.94%11.73-0.84%11.86-0.14%-1.27%
东方通
300379
       
05-2122.1122.5021.6021.90-0.95%-0.14%3.26%89,33119,591126%21.931.53%21.640.57%21.610.62%21.211.25%-0.10%
安硕信息
300380
       
05-2120.0620.9519.6820.472.97%0.29%-0.61%33,5566,848110%20.413.52%20.05-0.13%20.31-0.36%20.60-0.02%-1.13%
三联虹普
300384
       
05-2115.2615.6715.2615.591.37%0.66%2.34%18,4432,85654%15.491.30%15.50-1.05%15.540.54%15.230.12%-1.37%
京天利
300399
       
05-2112.5513.3512.0113.359.97%4.81%10.55%90,21811,490278%12.747.43%12.273.91%12.222.71%12.082.38%-0.59%
*ST信通
600289
       
05-212.963.002.912.930.00%-0.68%-5.09%37,1511,09660%2.950.20%2.99-1.58%3.04-0.62%3.09-1.15%-0.80%
盛和资源
600392
       
05-2111.1112.4010.8312.4010.03%4.25%15.19%1,732,338206,052322%11.8910.53%11.385.58%11.165.41%10.775.07%0.10%
国电南瑞
600406
       
05-2118.9019.1818.7118.990.69%0.26%0.95%118,65822,47386%18.940.96%19.01-0.79%19.030.33%18.810.01%-0.83%
华胜天成
600410
       
05-2112.6813.2812.2212.93-1.67%1.50%3.79%1,602,793204,17679%12.74-2.85%13.08-3.31%13.350.98%12.461.43%2.31%
博通股份
600455
       
05-2127.4927.9626.6627.491.25%0.10%-4.45%4,4321,21788%27.460.40%28.15-2.90%28.85-0.82%28.770.08%-0.08%
华鑫股份
600621
       
05-2111.7112.1911.7011.982.13%-0.07%-2.72%213,18625,55786%11.992.27%11.87-1.05%12.11-0.80%12.32-0.49%-1.28%
信达地产
600657
       
05-214.174.304.154.261.91%0.52%0.07%142,5676,042106%4.242.47%4.21-0.38%4.230.14%4.26-0.30%-1.39%
*ST刚泰
600687
       
05-212.282.282.282.28-5.00%0.00%-14.12%35,38980617%2.28-5.43%2.49-2.66%2.55-1.36%2.66-0.23%-2.12%
曲江文旅
600706
       
05-2111.4511.6311.3111.591.40%0.31%-0.80%11,5541,33578%11.552.00%11.55-1.05%11.69-0.24%11.68-0.03%-1.27%
大智慧
601519
       
05-216.317.006.317.0010.06%4.15%4.95%687,17746,18272%6.727.71%6.60-1.05%6.830.09%6.67-0.15%-3.09%