成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:计算机应用服务
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
神州高铁
000008
       
03-214.704.834.624.66-0.21%-1.19%0.60%1,152,03754,327154%4.721.86%4.671.61%4.621.67%4.63-0.45%0.12%
金马集团
000602
       
09-250.000.000.000.000.00%-100.00%-100.00%10100%10.000.00%10.000.00%10.000.00%10.000.00%0.00%
东方电子
000682
       
03-216.777.226.767.2210.06%2.37%16.19%1,801,268127,045185%7.0516.00%6.499.58%6.343.44%6.213.41%3.68%
中信国安
000839
       
03-216.607.076.157.079.95%6.57%12.96%3,632,550240,990137%6.632.30%6.493.57%6.330.99%6.261.56%2.43%
新 大 陆
000997
       
03-2117.8818.3217.8818.181.34%0.21%-2.14%135,55524,59163%18.141.26%18.160.44%18.070.37%18.580.15%0.57%
东华软件
002065
       
03-218.879.078.838.961.24%-0.07%-1.88%633,37656,78887%8.971.78%8.931.04%8.840.83%9.130.00%0.83%
金智科技
002090
       
03-2121.7322.6021.5722.052.27%-0.83%-5.85%63,41614,09980%22.233.18%22.020.43%22.06-1.04%23.420.23%2.33%
生 意 宝
002095
       
03-2129.2830.8828.8030.214.61%0.83%0.40%122,69236,759120%29.963.97%29.501.82%29.171.42%30.09-2.12%0.29%
拓维信息
002261
       
03-215.755.935.755.801.58%-0.91%-2.64%409,71523,98091%5.853.06%5.790.84%5.780.17%5.96-0.82%0.60%
卫 士 通
002268
       
03-2131.6532.0530.9331.740.44%0.44%1.27%107,42833,94972%31.600.84%31.810.52%31.610.12%31.340.90%1.92%
联络互动
002280
       
03-214.985.104.955.021.01%-0.48%-3.55%449,84122,69164%5.041.65%5.030.66%5.000.18%5.210.10%1.15%
辉煌科技
002296
       
03-216.787.146.707.013.85%0.57%2.73%168,80211,765116%6.973.86%6.832.32%6.742.38%6.82-2.42%0.42%
皖通科技
002331
       
03-2111.9812.6911.9312.554.76%0.80%7.17%104,45913,00595%12.454.36%12.093.34%11.782.70%11.710.99%1.04%
汉王科技
002362
       
03-2118.5619.4918.3819.183.40%1.18%1.37%113,21521,460108%18.961.76%18.781.46%18.581.03%18.920.14%0.79%
太极股份
002368
       
03-2131.6033.3731.5133.004.43%0.95%-1.84%163,09153,31272%32.693.63%32.331.61%31.911.32%33.620.33%1.51%
千方科技
002373
       
03-2118.0318.3817.7018.052.32%-0.38%-2.74%263,41547,72568%18.123.04%17.861.74%17.611.23%18.56-0.24%1.41%
科远股份
002380
       
03-2114.5815.3814.4115.254.67%2.71%2.28%54,3118,06397%14.852.63%14.651.82%14.530.51%14.910.89%1.38%
中远海科
002401
       
03-2111.7412.2411.6612.052.64%0.01%1.88%112,51813,557106%12.053.56%11.881.41%11.791.55%11.830.68%0.94%
四维图新
002405
       
03-2122.7923.2022.4822.941.10%0.03%-2.89%439,336100,75476%22.932.51%22.721.36%22.450.53%23.62-0.46%0.12%
广联达
002410
       
03-2128.8229.4428.5129.030.73%-0.19%-1.08%68,54019,93544%29.090.81%29.240.18%29.020.83%29.350.68%0.68%
达实智能
002421
       
03-214.935.054.934.990.81%-0.08%-5.15%522,12226,07354%4.990.83%5.000.32%4.970.02%5.26-1.13%0.90%
启明星辰
002439
       
03-2128.2028.9927.6928.651.78%0.36%-2.46%114,90232,80059%28.551.55%28.500.72%28.220.71%29.370.08%0.88%
榕基软件
002474
       
03-2110.1410.4010.0110.200.59%-0.46%1.85%316,25032,40582%10.252.03%10.162.11%9.921.93%10.021.11%2.05%
捷顺科技
002609
       
03-218.238.508.218.370.84%0.04%-3.27%147,01612,30059%8.370.83%8.38-0.86%8.550.40%8.650.91%2.03%
荣之联
002642
       
03-218.038.317.978.182.00%0.33%-2.16%235,16819,17364%8.152.64%8.041.93%7.940.33%8.360.08%1.57%
博彦科技
002649
       
03-219.7810.129.639.941.84%0.48%-1.06%244,38724,178102%9.891.73%9.870.89%9.790.62%10.050.00%0.95%
中科金财
002657
       
03-2119.6020.7719.3819.951.22%-0.53%-1.70%309,93862,165112%20.063.52%19.781.58%19.660.21%20.30-0.45%1.04%
神州泰岳
300002
       
03-214.975.474.955.418.85%2.11%3.90%1,234,70265,416175%5.306.92%5.174.07%5.103.32%5.21-0.55%1.03%
立思辰
300010
       
03-2110.0610.489.9910.313.20%0.54%1.73%278,79028,59081%10.263.03%10.151.34%10.021.48%10.140.65%0.73%
银江股份
300020
       
03-219.189.999.179.785.96%1.80%2.42%494,90747,544124%9.614.70%9.392.82%9.251.49%9.550.50%1.44%
同花顺
300033
       
03-2188.4097.3387.0197.009.63%3.59%11.75%151,488141,845107%93.636.41%90.313.96%88.123.10%86.800.76%0.96%
超图软件
300036
       
03-2118.2219.4018.2119.044.21%0.34%0.38%272,09351,632110%18.983.86%18.731.83%18.501.75%18.970.10%0.88%
赛为智能
300044
       
03-218.628.868.568.650.35%-0.52%-1.19%280,29224,37275%8.700.65%8.680.94%8.580.68%8.75-0.55%0.44%
天源迪科
300047
       
03-2116.7517.5016.6317.293.66%0.61%3.48%162,39727,908110%17.192.81%16.882.12%16.611.97%16.71-0.05%1.11%
三五互联
300051
       
03-217.277.577.207.482.89%0.71%-0.87%157,93411,73088%7.433.38%7.311.56%7.240.89%7.55-0.87%0.89%
华平股份
300074
       
03-215.015.204.965.082.42%-0.12%-0.51%308,63915,69795%5.092.69%5.011.48%4.961.29%5.110.08%1.28%
数字政通
300075
       
03-2113.1513.8613.1513.693.32%0.86%-1.83%202,82727,52986%13.573.20%13.441.12%13.380.75%13.950.35%1.31%
数码科技
300079
       
03-216.626.866.516.581.39%-1.83%-5.20%1,493,603100,11567%6.702.93%6.621.93%6.501.11%6.94-0.23%5.70%
银之杰
300085
       
03-2117.6119.5817.3719.107.30%0.98%1.75%647,766122,526135%18.927.55%18.225.47%17.782.67%18.77-1.11%1.59%
易联众
300096
       
03-2112.1012.2811.9812.14-0.08%-0.03%0.38%153,36718,62481%12.14-0.35%12.091.28%11.911.04%12.09-0.49%0.14%
世纪瑞尔
300150
       
03-215.545.675.475.642.17%0.57%1.31%101,7845,70891%5.612.82%5.541.24%5.501.22%5.570.04%0.67%
东方国信
300166
       
03-2115.6016.1615.4115.991.01%1.06%0.12%295,29746,72282%15.822.69%15.660.78%15.590.37%15.97-0.39%0.48%
迪威迅
300167
       
03-216.216.286.116.211.14%-0.05%-1.74%97,2736,04361%6.211.60%6.190.44%6.170.42%6.32-0.61%0.83%
万达信息
300168
       
03-2115.1515.7515.1115.371.45%-0.52%-2.39%381,59858,95881%15.452.99%15.261.52%15.100.98%15.750.01%1.16%
汉得信息
300170
       
03-2117.7918.2217.4717.601.73%-1.32%-6.39%677,228120,79063%17.844.27%17.521.77%17.410.22%18.80-0.35%4.20%
捷成股份
300182
       
03-216.156.796.136.7910.05%2.69%11.27%1,279,31084,587139%6.617.41%6.344.53%6.224.21%6.100.99%1.07%
美亚柏科
300188
       
03-2118.1218.3618.0018.210.50%-0.01%-0.55%89,94816,38150%18.210.95%18.230.47%18.080.87%18.310.29%0.63%
天泽信息
300209
       
03-2114.5814.6814.4014.490.69%-0.52%-2.27%34,5375,03064%14.571.90%14.470.68%14.360.73%14.830.47%1.01%
易华录
300212
       
03-2129.1229.4228.6028.75-0.35%-0.65%-0.10%108,99331,53972%28.94-0.71%29.20-0.38%29.071.12%28.780.49%1.37%
拓尔思
300229
       
03-2111.9912.4111.9312.252.00%0.11%-1.10%123,27415,08364%12.242.11%12.121.11%12.000.92%12.390.33%1.27%
银信科技
300231
       
03-218.458.748.438.591.18%-0.10%-1.63%131,94111,34574%8.601.76%8.570.82%8.490.93%8.73-0.41%0.58%
方直科技
300235
       
03-2110.2910.5110.0310.431.86%0.52%-1.02%72,6857,541103%10.381.65%10.320.57%10.290.54%10.54-0.10%0.61%
天玑科技
300245
       
03-2111.3711.8711.3511.591.67%-0.72%-0.09%72,7678,49491%11.672.97%11.561.52%11.401.40%11.60-0.10%0.96%
新开普
300248
       
03-219.209.899.209.636.29%0.99%4.36%153,40714,628140%9.545.79%9.342.69%9.261.93%9.230.58%0.68%
卫宁健康
300253
       
03-2114.6815.2514.5114.871.50%-0.34%2.14%605,47690,344100%14.924.83%14.582.23%14.351.92%14.560.62%1.08%
佳创视讯
300264
       
03-216.306.846.306.735.65%1.57%2.42%131,7718,731149%6.635.46%6.483.35%6.402.43%6.57-1.35%0.01%
华宇软件
300271
       
03-2121.0421.7720.9221.602.76%0.70%2.40%63,14013,54251%21.452.02%21.301.01%21.130.96%21.090.18%1.01%
海联讯
300277
       
03-217.767.997.717.860.77%-0.28%-1.63%57,7274,54970%7.881.91%7.781.34%7.710.60%7.990.62%1.31%
飞利信
300287
       
03-215.355.595.295.461.68%-0.31%-5.62%835,95345,78866%5.483.65%5.401.54%5.340.74%5.790.04%1.72%
荣科科技
300290
       
03-219.129.389.129.240.87%-0.39%-5.58%67,5936,27046%9.280.59%9.270.86%9.16-0.11%9.790.30%1.85%
蓝盾股份
300297
       
03-217.427.627.387.521.35%-0.19%-3.06%395,83529,82173%7.532.48%7.481.05%7.400.63%7.760.03%1.09%
汉鼎宇佑
300300
       
03-2113.5013.7413.4013.55-0.15%-0.10%0.10%122,58716,62766%13.560.23%13.580.37%13.520.00%13.540.78%1.36%
任子行
300311
       
03-218.448.758.348.712.59%1.30%1.00%357,70930,756100%8.604.73%8.422.26%8.311.47%8.620.34%1.40%
旋极信息
300324
       
03-218.048.248.028.110.87%-0.45%-3.65%533,03143,42857%8.151.67%8.111.36%8.020.08%8.420.21%1.19%
华虹计通
300330
       
03-219.149.459.089.382.51%0.63%-2.82%55,5335,17649%9.322.23%9.240.14%9.201.31%9.650.35%1.94%
润和软件
300339
       
03-2113.4414.0813.4114.004.48%1.31%-2.66%275,35138,05077%13.823.90%13.661.23%13.560.86%14.380.08%1.43%
长亮科技
300348
       
03-2125.7026.6725.2026.354.65%0.96%-1.03%169,29644,184101%26.103.25%25.861.24%25.631.48%26.63-1.17%0.20%
北信源
300352
       
03-216.216.746.026.555.99%2.49%4.37%1,613,428103,108139%6.392.95%6.273.00%6.122.93%6.280.32%1.31%
恒华科技
300365
       
03-2127.5028.5927.5028.030.83%-0.67%-2.93%56,51915,94867%28.221.63%28.161.04%28.02-0.38%28.880.63%1.85%
创意信息
300366
       
03-219.369.659.369.551.81%0.14%-3.95%140,88813,43663%9.542.57%9.450.99%9.400.19%9.94-1.48%0.70%
绿盟科技
300369
       
03-2112.8413.5812.8313.253.27%-0.17%1.21%114,14415,15092%13.273.84%13.111.63%12.922.00%13.090.35%0.69%
赢时胜
300377
       
03-2114.6815.3014.3714.992.67%0.33%-0.74%499,23274,589120%14.942.26%14.851.35%14.760.61%15.10-1.26%-0.03%
东方通
300379
       
03-2124.1225.8823.9125.395.84%1.30%1.26%103,34625,90385%25.074.82%24.482.47%24.071.76%25.07-1.39%1.38%
安硕信息
300380
       
03-2127.0028.4026.8528.409.99%1.73%15.77%127,77635,670181%27.9210.07%26.207.30%25.426.01%24.532.17%0.79%
三联虹普
300384
       
03-2116.7316.9716.5316.790.54%-0.11%0.56%63,62710,69470%16.811.28%16.84-0.90%16.920.21%16.70-0.29%0.17%
京天利
300399
       
03-2113.7014.8813.7014.465.01%1.37%2.05%94,97513,54899%14.273.00%13.942.92%13.672.26%14.170.19%1.80%
*ST信通
600289
       
03-212.903.072.893.044.11%1.00%5.89%165,1254,969144%3.014.15%2.942.29%2.902.22%2.870.24%0.34%
盛和资源
600392
       
03-2112.3712.6812.1912.32-0.40%-0.80%0.74%713,96988,66976%12.42-0.02%12.54-1.71%12.600.54%12.230.03%1.23%
国电南瑞
600406
       
03-2121.7922.7421.7922.091.05%-1.19%-0.44%425,93895,22368%22.361.59%22.251.31%21.950.62%22.190.87%1.53%
华胜天成
600410
       
03-218.889.808.709.425.72%-0.34%5.81%1,526,399144,281194%9.454.69%9.174.60%8.984.58%8.902.08%1.86%
博通股份
600455
       
03-2125.9727.7025.7127.214.17%1.14%4.97%12,6703,408148%26.904.06%26.241.73%26.031.50%25.920.65%0.58%
华鑫股份
600621
       
03-2114.3015.8014.2115.799.96%2.59%14.73%870,378133,971163%15.398.51%14.604.80%14.173.19%13.761.60%0.71%
信达地产
600657
       
03-215.265.305.195.25-0.19%-0.19%2.90%115,5566,07887%5.261.19%5.230.56%5.191.03%5.100.14%0.43%
刚泰控股
600687
       
03-214.915.154.905.094.73%0.93%1.48%665,69233,573129%5.044.19%4.971.57%4.931.17%5.02-1.05%0.24%
曲江文旅
600706
       
03-2113.0314.0812.8113.654.20%0.39%8.26%169,97323,110316%13.606.32%13.154.93%12.975.13%12.613.47%0.80%
大智慧
601519
       
03-2110.9912.2510.5511.380.00%0.18%-2.49%2,604,603295,860120%11.360.35%11.282.86%11.041.53%11.67-0.38%3.36%