工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000066, 000748, 000938, 000977, 000981, 002027, 002236, 002308, 002312, 002376, 002383, 002415, 002528, 002577, 300042, 300045, 300065, 300130, 300155, 300177, 300202, 300270, 300302, 300333, 300367, 300368, 300386, 600100, 600139, 600185, 600601, 600734, 600850, 603019	日期复权行数

板块：计算机硬件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2020-04-08	21.99	22.28	20.31	20.40	-9.61%	-3.75%	4.15%	166,485,400	3,528,593,000	188%	21.20	-3.61%	21.02	3.39%	20.35	3.82%	19.59	2.19%	0.74%
中国长城/000066.SZ
	2020-04-08	12.60	12.79	12.51	12.66	-0.71%	-0.08%	1.37%	44,626,200	565,433,000	91%	12.67	0.64%	12.50	1.58%	12.33	1.02%	12.49	0.08%	-0.57%
长城信息/000748.SZ
	2016-10-31	20.50	20.74	20.18	20.31	0.69%	-0.67%	-2.62%	36,482,400	745,963,000	170%	20.45	0.12%	20.47	-1.08%	20.92	-0.52%	20.86	-0.39%	0.06%
紫光股份/000938.SZ
	2020-04-08	37.40	37.87	36.26	36.97	-1.88%	-0.43%	0.36%	34,420,800	1,277,974,000	120%	37.13	-1.62%	37.29	0.23%	36.97	0.49%	36.84	0.36%	-0.78%
浪潮信息/000977.SZ
	2020-04-08	39.63	40.80	39.63	40.10	0.30%	-0.39%	2.65%	28,925,500	1,164,385,000	86%	40.26	0.66%	39.85	1.58%	39.28	0.68%	39.06	0.32%	-0.56%
ST银亿/000981.SZ
	2020-04-08	1.33	1.40	1.32	1.40	5.26%	2.64%	4.56%	15,714,500	21,441,000	188%	1.36	2.56%	1.34	1.82%	1.34	0.98%	1.34	0.30%	-0.38%
分众传媒/002027.SZ
	2020-04-08	4.17	4.17	4.04	4.10	-2.61%	-0.10%	-3.60%	233,365,500	957,765,000	117%	4.10	-1.72%	4.16	-1.02%	4.21	-1.13%	4.25	-0.40%	-0.71%
大华股份/002236.SZ
	2020-04-08	16.98	16.98	16.71	16.95	-0.76%	0.68%	1.67%	45,003,100	757,671,000	115%	16.84	-1.41%	16.90	0.34%	16.78	0.46%	16.67	0.48%	-0.49%
威创股份/002308.SZ
	2020-04-08	5.87	6.04	5.78	5.99	0.67%	0.82%	1.39%	20,019,500	118,939,000	74%	5.94	-0.13%	5.87	2.14%	5.74	1.79%	5.91	-4.99%	-1.43%
三泰控股/002312.SZ
	2020-04-08	4.67	4.77	4.64	4.68	0.00%	-0.70%	2.61%	16,532,700	77,918,000	92%	4.71	1.53%	4.65	1.31%	4.58	0.77%	4.56	0.82%	-0.39%
新北洋/002376.SZ
	2020-04-08	10.97	11.05	10.91	11.00	0.09%	0.07%	0.09%	4,251,400	46,733,000	80%	10.99	0.37%	10.92	1.04%	10.83	0.09%	10.99	-0.05%	-0.35%
合众思壮/002383.SZ
	2020-04-08	10.42	10.64	10.41	10.52	0.19%	-0.19%	0.68%	8,097,300	85,346,000	86%	10.54	0.82%	10.38	1.24%	10.28	0.92%	10.45	-1.62%	-1.05%
海康威视/002415.SZ
	2020-04-08	30.95	30.95	30.34	30.59	-1.73%	0.06%	4.34%	44,012,300	1,345,506,000	78%	30.57	-1.21%	30.74	1.12%	30.06	1.04%	29.32	0.92%	-0.17%
英飞拓/002528.SZ
	2020-04-08	5.02	5.37	4.98	5.23	3.77%	0.87%	5.74%	20,274,400	105,125,000	199%	5.19	3.39%	5.06	3.18%	4.98	2.49%	4.95	1.27%	-0.81%
雷柏科技/002577.SZ
	2020-04-08	9.72	9.93	9.70	9.88	1.02%	0.40%	2.10%	2,909,800	28,634,000	87%	9.84	1.48%	9.68	1.54%	9.56	0.77%	9.68	-0.10%	-0.62%
朗科科技/300042.SZ
	2020-04-08	15.73	16.40	15.35	15.71	2.35%	-1.28%	6.08%	11,254,600	179,106,000	315%	15.91	5.64%	15.48	6.48%	15.18	5.82%	14.81	3.26%	-1.05%
华力创通/300045.SZ
	2020-04-08	12.00	12.22	11.66	11.98	2.74%	0.03%	7.44%	48,778,500	584,156,000	196%	11.98	4.92%	11.58	6.13%	11.22	4.69%	11.15	0.45%	-1.88%
海兰信/300065.SZ
	2020-04-08	10.55	10.80	10.49	10.73	1.42%	0.54%	3.81%	6,786,200	72,419,000	152%	10.67	1.63%	10.51	1.48%	10.42	1.12%	10.34	0.72%	-0.29%
新国都/300130.SZ
	2020-04-08	14.85	15.05	14.80	14.84	-1.33%	-0.36%	3.13%	8,840,400	131,666,000	118%	14.89	-0.13%	14.75	1.81%	14.48	1.54%	14.39	0.30%	-0.68%
安居宝/300155.SZ
	2020-04-08	6.84	6.95	6.77	6.89	0.73%	0.35%	2.24%	10,286,600	70,628,000	92%	6.87	0.18%	6.81	1.34%	6.70	1.01%	6.74	-0.30%	-0.62%
中海达/300177.SZ
	2020-04-08	8.87	9.17	8.81	9.08	1.23%	0.81%	2.90%	16,230,300	146,194,000	123%	9.01	0.85%	8.88	1.82%	8.75	1.21%	8.82	-0.06%	-1.12%
聚龙股份/300202.SZ
	2020-04-08	10.14	10.14	9.51	9.57	3.80%	-4.04%	3.26%	57,650,900	574,927,000	512%	9.97	8.43%	9.76	13.19%	9.52	11.56%	9.27	7.61%	0.22%
中威电子/300270.SZ
	2020-04-08	7.39	7.55	7.34	7.53	1.48%	0.72%	-6.75%	4,948,000	36,990,000	49%	7.48	1.41%	7.37	1.10%	7.31	0.68%	8.08	-0.33%	-0.30%
同有科技/300302.SZ
	2020-04-08	10.92	11.13	10.85	11.06	1.19%	0.23%	-1.06%	6,069,500	66,974,000	82%	11.04	0.91%	10.89	1.18%	10.78	0.97%	11.18	-1.05%	-1.13%
兆日科技/300333.SZ
	2020-04-08	9.53	9.76	9.43	9.70	1.89%	0.56%	3.44%	11,393,300	109,898,000	107%	9.65	1.40%	9.49	1.72%	9.37	1.24%	9.38	0.16%	-1.78%
东方网力/300367.SZ
	2020-04-08	3.59	3.71	3.58	3.66	0.83%	0.36%	3.48%	18,598,900	67,835,000	98%	3.65	1.64%	3.58	2.29%	3.51	1.51%	3.54	0.11%	-2.00%
汇金股份/300368.SZ
	2020-04-08	7.64	7.81	7.44	7.51	-2.85%	-1.07%	2.14%	26,177,700	198,711,000	241%	7.59	-0.21%	7.54	1.82%	7.45	1.78%	7.35	0.71%	-0.69%
飞天诚信/300386.SZ
	2020-04-08	16.26	16.30	15.41	15.48	0.85%	-2.78%	3.64%	20,310,200	323,374,000	361%	15.92	4.26%	15.58	7.79%	15.18	6.49%	14.94	3.12%	-0.07%
同方股份/600100.SH
	2020-04-08	8.19	8.28	8.19	8.20	-0.36%	-0.26%	0.74%	18,542,500	152,430,000	104%	8.22	0.16%	8.18	0.62%	8.13	0.53%	8.14	0.11%	-0.56%
西部资源/600139.SH
	2020-04-08	2.85	3.17	2.83	3.17	10.07%	1.90%	7.49%	52,497,500	163,315,000	443%	3.11	9.62%	3.03	7.81%	2.99	6.81%	2.95	3.91%	0.02%
格力地产/600185.SH
	2020-04-08	4.27	4.27	4.20	4.23	-1.17%	-0.05%	0.81%	3,612,800	15,291,000	85%	4.23	-0.56%	4.24	0.62%	4.21	0.21%	4.20	0.41%	-0.53%
方正科技/600601.SH
	2020-04-08	3.30	3.36	3.28	3.33	0.60%	0.18%	1.52%	18,972,800	63,073,000	132%	3.32	0.00%	3.31	0.76%	3.28	0.83%	3.28	-0.12%	-0.15%
实达集团/600734.SH
	2020-04-08	3.91	3.91	3.80	3.81	-2.56%	-0.91%	-7.21%	15,963,000	61,385,000	111%	3.85	-2.19%	3.91	-0.64%	3.91	-1.11%	4.11	-1.27%	-1.78%
华东电脑/600850.SH
	2020-04-08	22.53	22.98	22.51	22.91	0.61%	0.45%	0.09%	3,233,000	73,737,000	74%	22.81	0.81%	22.52	1.17%	22.28	0.61%	22.89	-0.73%	-0.57%
中科曙光/603019.SH
	2020-04-08	47.50	48.66	47.32	47.80	0.21%	-0.23%	5.58%	23,318,200	1,117,153,000	71%	47.91	-0.29%	47.62	2.10%	46.43	1.40%	45.27	0.90%	-0.37%