工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000066, 000748, 000938, 000977, 000981, 002027, 002236, 002308, 002312, 002376, 002383, 002415, 002528, 002577, 300042, 300045, 300065, 300130, 300155, 300177, 300202, 300270, 300302, 300333, 300367, 300368, 300386, 600100, 600139, 600185, 600601, 600734, 600850, 603019	日期复权行数

板块：计算机硬件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2020-07-06	23.00	25.05	23.00	25.05	10.01%	1.77%	9.09%	76,189,600	1,875,400,000	139%	24.62	8.25%	23.39	4.56%	22.68	1.81%	22.96	1.04%	-0.15%
中国长城/000066.SZ
	2020-07-06	14.00	15.05	13.99	14.85	6.76%	2.01%	8.54%	146,998,500	2,139,914,000	210%	14.56	4.49%	14.14	2.92%	13.90	2.53%	13.68	1.73%	0.32%
长城信息/000748.SZ
	2016-10-31	20.50	20.74	20.18	20.31	0.69%	-0.67%	-2.62%	36,482,400	745,963,000	170%	20.45	0.12%	20.47	-1.08%	20.92	-0.52%	20.86	-0.39%	0.06%
紫光股份/000938.SZ
	2020-07-06	45.30	47.55	45.00	46.62	4.06%	1.04%	6.42%	39,541,000	1,824,515,000	159%	46.14	3.88%	45.26	2.02%	44.65	1.77%	43.81	2.34%	1.00%
浪潮信息/000977.SZ
	2020-07-06	38.32	40.26	38.32	40.12	5.08%	1.68%	4.48%	88,615,600	3,496,512,000	122%	39.46	3.76%	37.96	3.01%	37.50	0.32%	38.40	0.03%	-0.18%
*ST银亿/000981.SZ
	2020-07-06	1.35	1.35	1.30	1.34	-0.74%	0.98%	-1.54%	36,261,300	48,127,000	205%	1.33	-0.45%	1.33	-0.60%	1.33	-2.63%	1.36	-0.58%	0.03%
分众传媒/002027.SZ
	2020-07-06	5.72	6.08	5.71	6.05	6.51%	1.56%	8.06%	211,216,500	1,258,282,000	147%	5.96	5.19%	5.83	1.62%	5.77	1.96%	5.60	1.41%	0.57%
大华股份/002236.SZ
	2020-07-06	20.00	20.80	19.90	20.42	2.10%	-0.08%	4.52%	82,133,200	1,678,448,000	141%	20.44	2.53%	20.14	0.76%	19.97	1.53%	19.54	1.04%	0.88%
威创股份/002308.SZ
	2020-07-06	7.00	7.44	6.94	7.38	5.58%	2.97%	6.60%	38,816,400	278,190,000	174%	7.17	3.24%	7.01	2.97%	6.93	1.84%	6.92	0.49%	0.56%
三泰控股/002312.SZ
	2020-07-06	4.71	4.90	4.71	4.87	4.28%	0.79%	4.89%	26,611,600	128,581,000	209%	4.83	4.21%	4.72	2.93%	4.66	2.28%	4.64	0.78%	-0.07%
新北洋/002376.SZ
	2020-07-06	10.73	11.08	10.72	10.98	4.08%	0.46%	4.57%	16,379,300	179,029,000	221%	10.93	3.35%	10.68	2.53%	10.58	2.29%	10.50	1.07%	0.19%
合众思壮/002383.SZ
	2020-07-06	9.95	10.38	9.90	10.35	4.65%	1.49%	3.37%	22,475,300	229,213,000	209%	10.20	3.49%	10.02	2.96%	9.93	2.00%	10.01	0.38%	-0.11%
海康威视/002415.SZ
	2020-07-06	33.62	36.05	33.61	35.36	5.93%	0.37%	11.17%	108,425,200	3,819,920,000	176%	35.23	7.04%	33.81	4.35%	32.83	3.34%	31.81	2.50%	0.92%
英飞拓/002528.SZ
	2020-07-06	4.82	4.96	4.79	4.93	3.14%	0.80%	3.42%	20,455,700	100,054,000	210%	4.89	3.03%	4.81	2.04%	4.77	1.90%	4.77	-0.04%	-0.04%
雷柏科技/002577.SZ
	2020-07-06	16.00	17.96	15.94	17.11	1.97%	0.93%	13.26%	41,011,400	695,249,000	265%	16.95	7.78%	16.00	3.16%	15.80	4.43%	15.11	4.53%	1.93%
朗科科技/300042.SZ
	2020-07-06	16.53	17.45	16.53	17.44	5.51%	1.75%	0.16%	9,054,200	155,189,000	84%	17.14	3.76%	16.74	1.96%	16.48	-0.66%	17.41	-0.17%	0.30%
华力创通/300045.SZ
	2020-07-06	13.19	13.86	13.15	13.65	3.49%	0.85%	3.43%	41,166,200	557,201,000	124%	13.54	4.20%	13.16	2.38%	13.05	1.92%	13.20	0.38%	-0.32%
海兰信/300065.SZ
	2020-07-06	10.28	10.67	10.27	10.61	3.82%	1.02%	4.60%	8,555,300	89,855,000	220%	10.50	3.06%	10.31	2.39%	10.19	2.00%	10.14	0.90%	0.04%
新国都/300130.SZ
	2020-07-06	14.36	15.07	14.20	14.90	5.52%	1.75%	8.31%	21,499,900	314,844,000	183%	14.64	4.72%	14.25	2.67%	14.03	2.15%	13.76	1.51%	0.48%
安居宝/300155.SZ
	2020-07-06	6.23	6.42	6.23	6.40	2.89%	0.93%	5.14%	14,173,000	89,875,000	192%	6.34	2.39%	6.21	2.09%	6.14	1.81%	6.09	0.83%	0.10%
中海达/300177.SZ
	2020-07-06	9.56	9.93	9.51	9.90	4.21%	1.41%	-1.14%	36,140,000	352,787,000	104%	9.76	3.42%	9.56	1.66%	9.54	0.43%	10.01	-0.59%	-0.31%
聚龙股份/300202.SZ
	2020-07-06	11.25	11.66	11.06	11.56	4.52%	1.38%	7.26%	28,293,900	322,640,000	172%	11.40	3.94%	11.08	3.35%	10.84	2.40%	10.78	0.99%	0.05%
中威电子/300270.SZ
	2020-07-06	6.90	7.32	6.90	7.25	5.07%	1.58%	4.39%	10,891,500	77,732,000	209%	7.14	3.89%	7.00	2.43%	6.95	1.94%	6.95	0.55%	-0.45%
同有科技/300302.SZ
	2020-07-06	12.65	13.33	12.63	13.25	4.08%	1.56%	5.72%	15,544,900	202,814,000	151%	13.05	2.05%	12.93	0.40%	12.86	1.13%	12.53	1.02%	0.92%
兆日科技/300333.SZ
	2020-07-06	9.19	9.67	9.19	9.54	4.26%	0.88%	5.88%	18,524,300	175,183,000	195%	9.46	4.04%	9.21	2.52%	9.11	2.40%	9.01	1.07%	0.17%
东方网力/300367.SZ
	2020-07-06	3.91	4.34	3.84	4.16	5.32%	1.66%	11.32%	137,925,100	564,329,000	220%	4.09	2.51%	3.97	4.09%	3.87	3.54%	3.74	2.55%	-0.26%
汇金股份/300368.SZ
	2020-07-06	10.04	10.94	9.91	10.65	6.08%	2.34%	10.65%	56,868,400	591,782,000	140%	10.41	4.23%	10.05	3.00%	9.87	2.47%	9.63	1.55%	1.14%
飞天诚信/300386.SZ
	2020-07-06	17.32	18.46	17.25	18.06	4.51%	1.56%	6.74%	20,419,700	363,129,000	186%	17.78	3.12%	17.44	2.27%	17.31	1.65%	16.92	1.48%	0.57%
同方股份/600100.SH
	2020-07-06	7.65	8.08	7.64	7.97	4.87%	1.49%	6.05%	59,831,600	469,874,000	274%	7.85	4.25%	7.65	2.89%	7.59	2.50%	7.52	1.61%	0.22%
西部资源/600139.SH
	2020-07-06	2.92	3.08	2.92	3.05	4.10%	1.23%	5.32%	26,200,200	78,953,000	292%	3.01	3.29%	2.95	2.68%	2.93	2.52%	2.90	1.58%	-0.01%
格力地产/600185.SH
	2020-07-06	14.05	15.95	14.05	15.95	10.00%	3.22%	22.49%	86,958,400	1,343,705,000	115%	15.45	7.70%	14.50	2.11%	14.12	4.41%	13.02	1.37%	0.91%
方正科技/600601.SH
	2020-07-06	3.42	3.58	3.40	3.55	4.11%	0.71%	5.00%	50,812,900	179,115,000	288%	3.53	3.56%	3.46	2.70%	3.42	2.24%	3.38	1.68%	0.17%
*ST实达/600734.SH
	2020-07-06	1.96	2.08	1.92	2.01	-0.50%	2.13%	-1.47%	63,917,200	125,793,000	372%	1.97	-3.01%	2.03	-2.03%	2.03	-2.07%	2.04	-2.35%	-4.39%
华东电脑/600850.SH
	2020-07-06	25.28	26.01	25.01	25.88	3.85%	1.03%	6.05%	12,781,200	327,395,000	152%	25.62	2.63%	25.20	1.77%	24.75	1.29%	24.40	1.08%	0.37%
中科曙光/603019.SH
	2020-07-06	41.51	44.37	41.51	43.44	5.31%	1.44%	7.85%	87,289,500	3,737,986,000	151%	42.82	3.34%	41.79	3.39%	40.80	2.27%	40.28	1.13%	0.37%