工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000066, 000748, 000938, 000977, 000981, 002027, 002236, 002308, 002312, 002376, 002383, 002415, 002528, 002577, 300042, 300045, 300065, 300130, 300155, 300177, 300202, 300270, 300302, 300333, 300367, 300368, 300386, 600100, 600139, 600185, 600601, 600734, 600850, 603019	日期复权行数

板块：计算机硬件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2019-12-12	10.63	10.72	10.41	10.53	-1.13%	-0.44%	1.99%	37,316,200	394,709,000	113%	10.58	-0.48%	10.60	-0.16%	10.56	0.70%	10.33	0.59%	0.33%
中国长城/000066.SZ
	2019-12-12	16.58	16.77	16.25	16.36	-0.49%	-0.89%	2.22%	94,732,300	1,563,753,000	98%	16.51	-0.79%	16.61	0.51%	16.41	0.75%	16.01	0.68%	0.29%
长城信息/000748.SZ
	2016-10-31	20.50	20.74	20.18	20.31	0.69%	-0.67%	-2.62%	36,482,400	745,963,000	170%	20.45	0.12%	20.47	-1.08%	20.92	-0.52%	20.86	-0.39%	0.06%
紫光股份/000938.SZ
	2019-12-12	29.33	30.28	29.30	30.06	2.42%	0.30%	3.82%	27,679,300	829,567,000	197%	29.97	1.57%	29.79	0.49%	29.62	1.45%	28.95	1.08%	0.41%
浪潮信息/000977.SZ
	2019-12-12	31.70	32.19	31.11	31.29	-1.14%	-0.98%	1.33%	34,730,900	1,097,510,000	83%	31.60	-0.05%	31.77	1.14%	31.11	0.25%	30.88	0.43%	0.04%
ST银亿/000981.SZ
	2019-12-12	1.44	1.47	1.41	1.42	-0.70%	-1.53%	-0.21%	16,102,700	23,228,000	76%	1.44	0.98%	1.43	-0.49%	1.44	0.56%	1.42	0.35%	0.75%
分众传媒/002027.SZ
	2019-12-12	5.58	5.61	5.47	5.53	-1.25%	0.11%	-2.38%	77,636,000	428,832,000	104%	5.52	-2.27%	5.59	-0.78%	5.62	-0.74%	5.67	-0.16%	-0.33%
大华股份/002236.SZ
	2019-12-12	17.51	17.58	17.22	17.26	-1.43%	-0.69%	0.56%	28,262,100	491,209,000	87%	17.38	-1.24%	17.42	0.11%	17.36	0.32%	17.16	0.11%	-0.35%
威创股份/002308.SZ
	2019-12-12	4.34	4.40	4.33	4.34	-0.23%	-0.60%	0.72%	8,774,400	38,311,000	87%	4.37	-0.02%	4.36	0.30%	4.34	0.39%	4.31	-0.05%	-0.37%
三泰控股/002312.SZ
	2019-12-12	4.37	4.41	4.30	4.31	-0.92%	-1.03%	1.65%	16,822,700	73,256,000	140%	4.36	0.46%	4.34	0.65%	4.31	1.03%	4.24	0.43%	0.02%
新北洋/002376.SZ
	2019-12-12	12.23	12.27	12.14	12.18	-1.69%	-0.19%	1.42%	5,388,100	65,749,000	138%	12.20	-1.21%	12.26	0.40%	12.17	0.63%	12.01	0.48%	0.34%
合众思壮/002383.SZ
	2019-12-12	9.25	9.41	9.20	9.30	0.65%	-0.41%	0.94%	3,980,100	37,165,000	81%	9.34	0.48%	9.32	-0.33%	9.34	0.19%	9.21	0.04%	-0.65%
海康威视/002415.SZ
	2019-12-12	31.37	31.37	30.91	31.13	-0.70%	0.15%	0.61%	38,757,900	1,204,698,000	91%	31.08	-1.04%	31.03	0.34%	30.97	0.09%	30.94	-0.06%	-0.54%
英飞拓/002528.SZ
	2019-12-12	5.51	5.77	5.47	5.47	-1.62%	-2.46%	0.24%	39,130,600	219,445,000	121%	5.61	0.95%	5.52	1.51%	5.46	1.41%	5.46	0.61%	-0.42%
雷柏科技/002577.SZ
	2019-12-12	14.01	14.44	13.90	14.28	-2.19%	0.80%	3.26%	25,705,500	364,134,000	114%	14.17	-4.37%	15.23	-1.15%	14.84	2.15%	13.83	1.21%	2.29%
朗科科技/300042.SZ
	2019-12-12	15.00	15.45	14.78	15.08	-0.07%	-0.27%	3.54%	7,278,500	110,055,000	107%	15.12	-1.07%	15.12	0.77%	14.92	0.95%	14.56	0.64%	-0.22%
华力创通/300045.SZ
	2019-12-12	8.55	8.72	8.52	8.57	0.23%	-0.68%	0.42%	6,028,600	52,022,000	99%	8.63	-0.57%	8.67	-0.06%	8.64	0.24%	8.53	0.15%	-0.64%
海兰信/300065.SZ
	2019-12-12	11.76	11.76	11.59	11.64	-0.68%	-0.34%	0.94%	3,040,900	35,518,000	94%	11.68	-0.42%	11.71	-0.11%	11.70	0.46%	11.53	0.25%	0.11%
新国都/300130.SZ
	2019-12-12	16.46	16.49	16.22	16.27	-1.57%	-0.36%	1.96%	7,862,500	128,389,000	105%	16.33	-0.92%	16.38	0.12%	16.28	0.50%	15.96	0.71%	-0.10%
安居宝/300155.SZ
	2019-12-12	5.05	5.08	5.04	5.05	0.00%	-0.22%	1.67%	3,005,700	15,211,000	86%	5.06	-0.14%	5.06	0.20%	5.04	0.44%	4.97	0.43%	-0.02%
中海达/300177.SZ
	2019-12-12	8.33	8.65	8.30	8.53	2.52%	-0.07%	2.52%	16,388,100	139,895,000	226%	8.54	1.76%	8.46	0.94%	8.43	0.86%	8.32	0.98%	0.10%
聚龙股份/300202.SZ
	2019-12-12	13.50	13.58	13.00	13.16	-2.95%	-0.84%	3.85%	31,765,700	421,551,000	92%	13.27	-2.31%	13.34	1.03%	13.07	1.34%	12.67	0.85%	0.14%
中威电子/300270.SZ
	2019-12-12	8.77	8.77	8.46	8.54	-2.62%	-0.89%	0.76%	6,737,300	58,053,000	158%	8.62	-1.05%	8.62	0.21%	8.58	0.49%	8.48	0.62%	-0.49%
同有科技/300302.SZ
	2019-12-12	11.54	11.90	11.35	11.54	0.61%	-0.84%	4.59%	14,734,200	171,478,000	149%	11.64	1.03%	11.56	1.08%	11.39	1.72%	11.03	1.65%	-0.40%
兆日科技/300333.SZ
	2019-12-12	10.21	10.58	10.15	10.37	2.17%	-0.41%	2.51%	18,741,600	195,154,000	211%	10.41	1.73%	10.32	1.01%	10.26	1.01%	10.12	1.03%	0.11%
东方网力/300367.SZ
	2019-12-12	4.39	4.42	4.31	4.32	-1.59%	-1.05%	0.84%	19,564,500	85,426,000	85%	4.37	-0.91%	4.37	-0.11%	4.35	0.42%	4.28	0.54%	0.22%
汇金股份/300368.SZ
	2019-12-12	7.97	7.99	7.81	7.82	-2.49%	-0.74%	0.62%	8,984,600	70,785,000	89%	7.88	-2.31%	7.96	-0.19%	7.92	0.47%	7.77	0.30%	-0.25%
飞天诚信/300386.SZ
	2019-12-12	14.00	14.09	13.68	13.77	-1.64%	-0.35%	1.01%	7,857,000	108,579,000	109%	13.82	-2.23%	13.94	-0.04%	13.86	0.45%	13.63	0.41%	-0.16%
同方股份/600100.SH
	2019-12-12	8.85	8.96	8.81	8.84	-0.79%	-0.32%	2.97%	72,046,500	638,937,000	137%	8.87	-0.62%	8.85	1.46%	8.70	0.74%	8.59	0.69%	0.67%
西部资源/600139.SH
	2019-12-12	3.27	3.28	3.18	3.20	-1.84%	-0.81%	-0.74%	7,248,800	23,382,000	92%	3.23	-0.98%	3.25	0.00%	3.24	0.00%	3.22	-0.16%	-0.03%
格力地产/600185.SH
	2019-12-12	4.80	4.81	4.77	4.77	-0.83%	-0.42%	-0.13%	3,176,100	15,212,000	102%	4.79	-0.60%	4.80	-0.15%	4.80	0.23%	4.78	-0.08%	-0.32%
方正科技/600601.SH
	2019-12-12	3.47	3.50	3.45	3.45	-1.15%	-0.61%	-0.92%	13,238,600	45,945,000	48%	3.47	-0.77%	3.50	-0.11%	3.48	0.52%	3.48	0.12%	0.39%
实达集团/600734.SH
	2019-12-12	7.19	7.26	7.06	7.12	-0.42%	-0.54%	-0.25%	11,878,500	85,042,000	56%	7.16	-1.09%	7.27	-1.04%	7.28	0.46%	7.14	0.10%	0.10%
华东电脑/600850.SH
	2019-12-12	25.60	25.95	25.33	25.57	0.24%	-0.32%	1.43%	4,570,700	117,245,000	93%	25.65	-0.40%	25.81	-0.04%	25.68	0.43%	25.21	0.48%	0.39%
中科曙光/603019.SH
	2019-12-12	34.90	35.67	34.81	35.03	0.49%	-0.84%	0.85%	24,846,800	877,750,000	120%	35.33	0.50%	35.37	0.20%	35.16	0.41%	34.74	0.42%	0.32%