股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2019-04-268.428.698.428.530.47%-0.70%-4.30%19,738,000169,556,00074%8.59-1.57%8.69-0.07%8.72-0.65%8.91-0.50%-0.69%
中国长城/000066.SZ
2019-04-269.109.449.029.191.55%-0.56%-5.17%66,309,700612,856,00081%9.24-0.31%9.28-0.75%9.43-1.55%9.69-0.54%-0.92%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2019-04-2641.8843.0040.7340.73-3.00%-2.45%-7.60%9,401,600392,528,00098%41.75-2.87%42.67-1.64%43.45-1.59%44.08-0.45%-0.11%
浪潮信息/000977.SZ
2019-04-2628.8130.8828.3629.092.97%-1.33%5.03%154,681,2004,560,108,000172%29.480.96%28.982.81%28.432.05%27.701.56%0.66%
银亿股份/000981.SZ
2019-04-263.663.663.663.66-10.07%0.00%-17.46%17,369,10063,571,00022%3.66-11.47%4.12-2.18%4.22-2.00%4.43-0.92%-0.92%
分众传媒/002027.SZ
2019-04-266.376.396.146.17-5.66%-1.41%-9.08%346,100,1002,165,895,000142%6.26-6.39%6.58-4.23%6.75-2.12%6.79-1.51%-0.07%
大华股份/002236.SZ
2019-04-2616.6017.0616.4816.783.33%-0.12%-1.08%61,617,5001,035,185,000118%16.801.51%16.680.07%16.84-0.46%16.960.11%0.09%
威创股份/002308.SZ
2019-04-265.745.835.605.65-1.91%-1.65%-9.63%16,930,90097,274,00054%5.75-3.22%5.93-1.82%6.05-1.91%6.25-0.05%0.05%
三泰控股/002312.SZ
2019-04-264.064.134.024.04-0.98%-0.91%-7.15%23,207,80094,626,00056%4.08-3.75%4.30-2.63%4.38-0.59%4.35-0.21%0.15%
新北洋/002376.SZ
2019-04-2615.3815.6115.2715.430.78%-0.36%-5.59%7,174,400111,106,00073%15.49-0.71%15.64-1.01%15.87-0.83%16.34-0.71%-0.66%
合众思壮/002383.SZ
2019-04-2612.2312.6612.2312.37-3.13%-0.88%-8.91%9,309,200116,181,00076%12.48-4.80%12.96-2.47%13.32-1.63%13.58-0.64%-0.17%
海康威视/002415.SZ
2019-04-2631.8032.2731.6931.80-1.67%-0.28%-5.01%50,262,7001,602,786,000103%31.89-2.45%32.32-1.54%32.94-1.07%33.48-0.69%-0.61%
英飞拓/002528.SZ
2019-04-264.614.644.524.52-2.16%-0.94%-6.61%9,254,80042,228,00085%4.56-3.04%4.67-2.02%4.80-1.23%4.84-0.53%-0.37%
雷柏科技/002577.SZ
2019-04-2612.3012.4612.1012.13-1.62%-1.27%-9.91%3,221,70039,583,00044%12.29-3.15%12.65-1.65%12.88-2.01%13.47-0.19%0.31%
朗科科技/300042.SZ
2019-04-2612.5313.8612.5313.8610.00%1.52%3.25%4,553,20062,160,00078%13.655.08%13.162.57%13.05-0.29%13.420.34%0.12%
华力创通/300045.SZ
2019-04-269.879.939.669.66-1.73%-1.35%-8.35%6,104,10059,773,00054%9.79-2.18%9.98-1.27%10.18-1.49%10.54-0.25%-0.24%
海兰信/300065.SZ
2019-04-2614.9915.2314.7715.081.21%0.62%-11.42%5,474,10082,042,00050%14.99-1.81%15.33-2.63%15.99-3.24%17.03-0.72%-0.40%
新国都/300130.SZ
2019-04-2618.2219.0817.9018.50-0.59%0.12%2.37%12,359,300228,368,00097%18.48-2.74%18.86-0.17%18.750.92%18.070.57%0.37%
安居宝/300155.SZ
2019-04-265.565.655.485.550.00%-0.36%-6.60%4,647,20025,887,00054%5.57-1.71%5.69-1.52%5.87-1.56%5.94-0.30%0.02%
中海达/300177.SZ
2019-04-2613.6914.0813.6213.810.88%-0.46%-5.84%8,277,400114,841,00060%13.87-0.91%14.05-1.40%14.34-1.11%14.67-0.14%-0.13%
聚龙股份/300202.SZ
2019-04-268.509.318.339.3110.05%1.98%4.81%22,885,200208,921,000158%9.137.82%8.643.88%8.641.04%8.880.11%-1.17%
中威电子/300270.SZ
2019-04-268.188.378.118.220.12%-0.46%-6.81%3,020,50024,944,00054%8.26-1.98%8.43-1.50%8.58-1.35%8.82-0.88%-0.88%
同有科技/300302.SZ
2019-04-269.7810.229.7810.041.83%-0.27%-3.47%8,282,60083,382,00092%10.070.07%10.12-0.49%10.25-1.60%10.40-0.41%-0.97%
兆日科技/300333.SZ
2019-04-269.669.929.649.720.41%-0.51%-8.84%9,614,00093,933,00047%9.77-1.20%9.90-0.85%10.12-1.47%10.66-1.66%-0.12%
东方网力/300367.SZ
2019-04-2611.3311.7211.2611.441.60%-0.84%-4.25%14,406,000166,205,00080%11.54-0.74%11.64-0.57%11.73-0.91%11.95-0.08%-0.01%
汇金股份/300368.SZ
2019-04-268.809.408.619.325.07%1.33%3.62%18,559,300170,705,000209%9.203.47%9.042.86%8.951.52%8.990.56%-0.66%
飞天诚信/300386.SZ
2019-04-2613.2013.6813.1813.340.30%-0.93%-6.47%4,962,40066,821,00077%13.47-0.52%13.57-0.69%13.73-1.08%14.26-1.09%-0.37%
同方股份/600100.SH
2019-04-2610.1010.5410.0010.31-0.29%-0.02%-11.99%41,140,400424,228,000107%10.31-3.47%10.87-2.49%11.11-2.50%11.71-2.79%-1.07%
西部资源/600139.SH
2019-04-264.514.564.314.31-5.69%-2.13%-9.45%14,822,60065,274,00056%4.40-5.80%4.67-2.59%4.72-1.09%4.76-0.21%0.06%
格力地产/600185.SH
2019-04-265.165.185.075.10-1.16%0.00%-7.76%4,879,30024,886,00056%5.10-2.99%5.23-1.51%5.31-1.81%5.53-0.84%-0.49%
方正科技/600601.SH
2019-04-263.613.743.593.63-0.55%-0.71%-4.67%21,211,40077,550,000106%3.66-1.43%3.70-1.18%3.74-1.03%3.81-0.57%-0.50%
实达集团/600734.SH
2019-04-268.008.307.958.090.25%-0.89%-9.71%12,293,500100,346,00042%8.16-0.45%8.16-2.48%8.55-2.91%8.96-0.25%0.03%
华东电脑/600850.SH
2019-04-2623.8824.4823.6523.75-0.84%-1.40%-8.36%7,186,900173,108,00079%24.09-2.77%24.84-2.08%25.38-2.49%25.92-0.51%0.23%
中科曙光/603019.SH
2019-04-2641.8043.9941.7742.882.12%-0.51%0.52%32,471,6001,399,538,000125%43.10-0.57%42.860.50%42.840.23%42.660.23%-0.39%