股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2018-10-185.005.024.894.91-2.58%-0.79%-8.85%4,745,10023,482,00070%4.95-1.04%4.99-1.25%5.05-2.63%5.39-1.77%-1.26%
中国长城/000066.SZ
2018-10-184.985.024.874.93-2.18%-0.44%-9.66%28,205,900139,662,00076%4.950.06%4.95-0.98%5.04-2.74%5.46-1.92%-1.80%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2018-10-1833.3834.3033.0833.45-0.56%-0.92%-7.55%5,241,500176,963,00097%33.761.59%33.47-0.95%34.04-2.07%36.18-1.73%-1.48%
浪潮信息/000977.SZ
2018-10-1818.1118.5717.7718.17-1.14%-0.20%-8.88%42,409,500772,168,00090%18.21-0.01%18.09-2.36%18.69-2.09%19.94-2.39%-1.96%
银亿股份/000981.SZ
2018-08-225.635.635.635.63-10.06%-0.02%-21.70%1,577,8008,884,00012%5.63-14.53%6.69-2.49%6.91-1.68%7.19-0.55%-0.33%
分众传媒/002027.SZ
2018-10-187.497.497.317.33-2.91%-0.62%-4.58%52,969,300390,701,00066%7.38-0.82%7.41-0.68%7.470.38%7.68-0.95%-0.22%
大华股份/002236.SZ
2018-10-1812.5512.5512.0812.16-3.95%-0.70%-8.03%26,646,600326,307,00075%12.25-3.12%12.51-2.25%12.75-0.98%13.22-1.70%-0.61%
威创股份/002308.SZ
2018-10-185.015.014.754.80-4.00%-1.60%-10.70%17,072,80083,284,000121%4.88-3.71%4.99-1.94%5.07-2.58%5.38-2.11%-1.71%
三泰控股/002312.SZ
2018-10-182.922.932.792.81-4.42%-1.40%-11.86%12,722,10036,260,00069%2.85-2.53%2.89-1.43%2.94-3.29%3.19-3.01%-1.52%
新北洋/002376.SZ
2018-10-1815.7915.7915.2815.44-2.46%-0.76%-3.82%5,592,60087,011,00068%15.561.68%15.24-0.81%15.45-0.27%16.05-0.97%-0.56%
合众思壮/002383.SZ
2018-10-1811.9012.1411.7411.96-0.42%0.27%-8.09%8,463,000100,947,00099%11.93-1.25%12.18-2.44%12.45-1.85%13.01-1.82%-1.21%
海康威视/002415.SZ
2018-10-1824.6224.8024.0524.20-2.42%-0.84%-3.91%33,462,900816,632,00058%24.40-1.20%24.51-0.88%24.610.75%25.18-1.43%-1.08%
英飞拓/002528.SZ
2018-10-183.553.603.303.33-8.77%-3.73%-7.65%23,562,10081,493,000219%3.46-7.22%3.66-1.88%3.62-0.82%3.61-1.34%-0.39%
雷柏科技/002577.SZ
2018-10-189.419.419.079.09-4.01%-1.59%-9.83%2,016,40018,626,00082%9.24-1.05%9.28-0.82%9.35-2.56%10.08-2.07%-1.52%
朗科科技/300042.SZ
2018-10-1816.9816.9816.9816.98-10.02%-0.10%-25.95%58,600996,0003%17.00-9.93%20.69-5.02%22.11-1.85%22.93-0.54%-1.01%
华力创通/300045.SZ
2018-10-186.596.596.386.39-2.89%-1.16%-4.70%2,343,50015,151,00071%6.47-1.48%6.560.26%6.44-0.65%6.71-1.50%-1.49%
海兰信/300065.SZ
2018-10-1811.0211.1010.6910.84-2.61%-0.33%-4.04%2,406,50026,173,00063%10.88-1.60%11.03-1.23%10.980.04%11.30-1.21%-1.24%
新国都/300130.SZ
2018-10-1810.0010.009.609.70-3.67%-0.79%-1.24%2,918,50028,533,00081%9.78-1.69%9.83-0.08%9.740.52%9.82-0.43%-0.98%
安居宝/300155.SZ
2018-10-184.074.123.933.99-2.68%-0.05%-6.40%2,390,6009,543,00099%3.99-1.87%4.04-1.58%4.10-1.63%4.26-1.71%-1.03%
中海达/300177.SZ
2018-10-189.709.789.489.50-3.16%-1.42%-10.01%5,187,30049,988,00061%9.64-0.72%9.72-0.69%9.73-1.48%10.56-1.49%-1.49%
聚龙股份/300202.SZ
2018-10-186.576.616.136.25-4.73%-1.28%-15.33%9,878,70062,545,000125%6.33-3.21%6.46-3.45%6.69-4.39%7.38-3.44%-1.92%
中威电子/300270.SZ
2018-10-185.746.345.556.3410.07%1.38%0.14%17,097,500106,920,000307%6.258.73%6.114.07%6.061.56%6.33-1.65%-1.37%
同有科技/300302.SZ
2018-10-186.816.936.686.78-1.31%-0.56%-6.91%4,024,30027,437,00087%6.82-0.18%6.83-0.26%6.82-1.53%7.28-2.58%-1.82%
兆日科技/300333.SZ
2018-10-186.986.996.716.73-4.67%-1.92%-5.34%7,985,40054,792,00089%6.86-1.86%6.920.09%6.85-1.25%7.11-1.43%-1.15%
东方网力/300367.SZ
2018-10-188.518.538.218.40-1.18%0.35%-4.86%4,401,60036,845,00063%8.37-1.16%8.46-0.72%8.48-1.03%8.83-1.02%-0.72%
汇金股份/300368.SZ
2018-10-185.385.405.265.27-2.04%-1.14%-5.86%2,384,60012,712,00076%5.33-0.09%5.33-0.69%5.35-1.38%5.60-1.25%-0.67%
飞天诚信/300386.SZ
2018-10-189.8710.049.669.70-2.61%-1.34%-4.06%5,482,70053,908,000113%9.83-1.67%9.840.63%9.71-0.23%10.11-1.91%-1.59%
同方股份/600100.SH
2018-10-188.608.638.348.38-2.56%-1.78%-5.75%5,579,00047,598,00085%8.53-0.61%8.54-0.20%8.55-1.24%8.89-1.10%-0.78%
西部资源/600139.SH
2018-10-183.113.112.902.90-7.05%-3.24%-16.18%8,379,30025,115,000114%3.00-3.23%3.11-2.66%3.21-4.15%3.46-3.46%-2.04%
格力地产/600185.SH
2018-10-183.743.903.713.772.17%-0.53%-6.10%10,809,60040,972,000138%3.792.74%3.750.59%3.74-0.82%4.02-1.18%-0.48%
方正科技/600601.SH
2018-10-182.412.412.302.31-4.15%-1.41%-7.23%6,610,80015,486,00082%2.34-2.62%2.41-0.46%2.39-2.13%2.49-1.23%-1.09%
实达集团/600734.SH
2018-10-185.375.385.165.17-4.96%-2.05%-11.77%7,224,70038,135,00062%5.28-1.35%5.33-1.10%5.36-2.10%5.86-3.03%-1.85%
华东电脑/600850.SH
2018-10-1815.7915.9415.4315.73-1.32%0.10%-6.87%2,250,80035,372,00071%15.721.35%15.51-0.77%15.70-1.58%16.89-2.34%-1.51%
中科曙光/603019.SH
2018-10-1840.6841.4439.8840.83-0.83%0.25%-3.21%11,561,900470,905,00075%40.73-0.01%40.59-0.94%40.98-0.25%42.18-1.41%-1.04%