工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000066, 000748, 000938, 000977, 000981, 002027, 002236, 002308, 002312, 002376, 002383, 002415, 002528, 002577, 300042, 300045, 300065, 300130, 300155, 300177, 300202, 300270, 300302, 300333, 300367, 300368, 300386, 600100, 600139, 600185, 600601, 600734, 600850, 603019	日期复权行数

板块：计算机硬件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2020-09-25	21.65	21.88	20.90	21.20	-1.67%	-0.39%	-0.86%	19,343,900	411,709,000	110%	21.28	-2.23%	21.63	-0.52%	21.66	0.01%	21.38	0.23%	-0.88%
中国长城/000066.SZ
	2020-09-25	16.25	16.33	16.02	16.13	-0.06%	-0.24%	-3.39%	19,823,400	320,517,000	38%	16.17	-0.73%	16.39	-1.37%	16.74	-1.49%	16.70	0.17%	-0.22%
长城信息/000748.SZ
	2016-10-31	20.50	20.74	20.18	20.31	0.69%	-0.67%	-2.62%	36,482,400	745,963,000	170%	20.45	0.12%	20.47	-1.08%	20.92	-0.52%	20.86	-0.39%	0.06%
紫光股份/000938.SZ
	2020-09-25	26.21	26.39	25.50	25.83	-0.19%	-0.31%	-5.49%	36,682,300	950,462,000	117%	25.91	-2.08%	26.48	-1.76%	26.95	-2.02%	27.33	-0.52%	-1.34%
浪潮信息/000977.SZ
	2020-09-25	30.80	31.13	30.72	30.86	0.69%	-0.18%	-1.55%	15,174,400	469,113,000	78%	30.92	1.08%	30.86	-0.52%	31.28	-0.59%	31.35	0.21%	-0.72%
*ST银亿/000981.SZ
	2020-09-25	1.81	1.86	1.79	1.83	1.67%	-0.16%	-3.63%	10,233,500	18,761,000	54%	1.83	0.71%	1.84	-1.61%	1.87	-1.21%	1.90	0.26%	0.53%
分众传媒/002027.SZ
	2020-09-25	7.70	7.93	7.58	7.86	4.38%	0.77%	2.54%	118,948,400	927,790,000	91%	7.80	1.19%	7.78	-0.14%	7.80	-0.32%	7.67	0.87%	0.43%
大华股份/002236.SZ
	2020-09-25	20.45	20.60	20.15	20.23	-0.93%	-0.58%	-7.19%	19,357,200	393,868,000	35%	20.35	-0.43%	20.50	-0.33%	20.62	-0.77%	21.80	-0.05%	-0.30%
威创股份/002308.SZ
	2020-09-25	6.42	6.45	6.26	6.33	-0.63%	-0.05%	-4.61%	6,209,600	39,326,000	71%	6.33	-1.86%	6.48	-1.58%	6.59	-0.92%	6.64	-0.64%	-0.65%
三泰控股/002312.SZ
	2020-09-25	6.01	6.23	5.94	6.15	2.84%	1.17%	0.03%	16,936,000	102,948,000	95%	6.08	0.83%	6.08	-0.47%	6.13	0.18%	6.15	-0.42%	-0.65%
新北洋/002376.SZ
	2020-09-25	9.91	9.97	9.87	9.94	0.81%	0.20%	-0.63%	2,166,000	21,487,000	71%	9.92	0.25%	9.93	-0.24%	9.99	-0.33%	10.00	-0.07%	-0.60%
合众思壮/002383.SZ
	2020-09-25	9.59	9.63	9.35	9.38	-1.99%	-0.52%	-4.16%	5,373,800	50,668,000	100%	9.43	-2.19%	9.60	-1.72%	9.77	-0.94%	9.79	-0.26%	-0.59%
海康威视/002415.SZ
	2020-09-25	36.78	37.20	35.93	36.07	-1.96%	-0.98%	-1.55%	26,648,300	970,689,000	98%	36.43	-0.67%	36.59	0.13%	36.51	0.04%	36.64	0.21%	-0.16%
英飞拓/002528.SZ
	2020-09-25	4.24	4.25	4.19	4.22	0.00%	0.05%	-5.00%	2,681,300	11,309,000	51%	4.22	-1.20%	4.29	-1.24%	4.37	-1.11%	4.44	-0.58%	-0.80%
雷柏科技/002577.SZ
	2020-09-25	13.48	13.88	13.38	13.60	0.89%	0.09%	-3.11%	3,431,300	46,623,000	133%	13.59	-0.52%	13.70	-1.23%	13.85	-1.13%	14.04	-0.18%	-0.58%
朗科科技/300042.SZ
	2020-09-25	18.94	19.30	18.62	18.78	-0.58%	-0.36%	-7.92%	3,323,000	62,633,000	45%	18.85	-1.42%	19.29	-1.70%	19.78	-1.42%	20.40	0.21%	-0.35%
华力创通/300045.SZ
	2020-09-25	13.48	13.52	13.00	13.23	-0.45%	0.25%	-4.95%	10,050,100	132,629,000	68%	13.20	-2.22%	13.54	-1.88%	13.85	-1.04%	13.92	0.16%	-1.02%
海兰信/300065.SZ
	2020-09-25	14.30	14.55	14.05	14.19	-0.77%	-0.43%	-6.50%	5,800,400	82,659,000	51%	14.25	-2.91%	14.49	-1.55%	14.93	-1.45%	15.18	-0.30%	-0.10%
新国都/300130.SZ
	2020-09-25	14.60	14.68	14.16	14.23	-2.13%	-1.04%	-9.03%	7,841,600	112,764,000	53%	14.38	-2.46%	14.79	-1.75%	15.14	-1.45%	15.64	-0.19%	-0.47%
安居宝/300155.SZ
	2020-09-25	8.26	8.90	8.17	8.35	-2.68%	-1.34%	1.73%	52,000,300	440,087,000	217%	8.46	-3.45%	8.55	1.12%	8.39	1.29%	8.21	1.63%	-0.24%
中海达/300177.SZ
	2020-09-25	11.07	11.14	10.72	10.92	-0.36%	-0.16%	-3.57%	16,486,700	180,320,000	69%	10.94	-1.89%	11.22	-1.89%	11.44	-0.81%	11.32	0.35%	-0.43%
聚龙股份/300202.SZ
	2020-09-25	12.98	13.13	12.57	12.60	-2.40%	-1.56%	-12.47%	13,357,900	170,978,000	45%	12.80	-2.54%	13.27	-3.20%	13.86	-1.52%	14.40	-0.14%	-0.78%
中威电子/300270.SZ
	2020-09-25	7.38	7.50	7.27	7.45	1.09%	0.58%	-5.52%	5,331,600	39,492,000	57%	7.41	0.00%	7.49	-1.41%	7.63	-1.79%	7.89	-0.24%	-0.96%
同有科技/300302.SZ
	2020-09-25	16.16	16.39	15.82	15.95	-0.19%	-0.88%	-2.60%	7,996,900	128,689,000	69%	16.09	-0.75%	16.34	-1.62%	16.62	-0.60%	16.38	0.40%	-0.24%
兆日科技/300333.SZ
	2020-09-25	10.54	10.66	10.30	10.34	-1.15%	-1.27%	-5.93%	9,762,100	102,242,000	53%	10.47	-1.04%	10.66	-0.65%	10.76	-0.91%	10.99	0.26%	-0.73%
ST网力/300367.SZ
	2020-09-25	3.31	3.36	3.20	3.25	-1.81%	-0.49%	-8.37%	32,097,900	104,826,000	38%	3.27	-1.63%	3.34	-0.83%	3.33	0.57%	3.55	-4.27%	-4.05%
汇金股份/300368.SZ
	2020-09-25	22.01	23.32	21.21	22.33	2.57%	-1.03%	4.87%	71,234,700	1,607,240,000	106%	22.56	-0.83%	22.50	0.16%	22.56	2.43%	21.29	1.69%	-0.31%
飞天诚信/300386.SZ
	2020-09-25	27.18	27.91	26.50	26.54	-1.52%	-2.69%	-1.91%	13,243,400	361,196,000	83%	27.27	-0.64%	27.20	-1.04%	27.65	0.65%	27.06	0.52%	-0.78%
同方股份/600100.SH
	2020-09-25	7.16	7.19	7.03	7.08	-1.12%	-0.16%	-3.24%	12,555,100	89,027,000	85%	7.09	-2.14%	7.20	-0.72%	7.24	-0.67%	7.32	-0.53%	-0.77%
西部资源/600139.SH
	2020-09-25	3.43	3.46	3.35	3.37	-1.46%	-0.68%	-7.29%	10,270,200	34,851,000	54%	3.39	-1.80%	3.48	-2.14%	3.55	-0.70%	3.64	-0.74%	-0.71%
格力地产/600185.SH
	2020-09-25	11.15	11.31	10.85	10.95	-1.53%	-1.12%	-6.07%	21,342,800	236,345,000	70%	11.07	-1.61%	11.38	-3.48%	11.87	-0.19%	11.66	-0.19%	-0.26%
方正科技/600601.SH
	2020-09-25	4.20	4.31	4.15	4.29	1.90%	1.04%	1.78%	48,307,200	205,134,000	194%	4.25	2.29%	4.20	0.79%	4.21	0.48%	4.22	0.00%	-0.91%
*ST实达/600734.SH
	2020-09-25	1.76	1.77	1.68	1.71	-2.84%	0.06%	-6.56%	12,521,600	21,395,000	162%	1.71	-3.83%	1.76	-3.14%	1.79	-2.40%	1.83	-1.45%	-0.56%
华东电脑/600850.SH
	2020-09-25	24.94	25.10	24.36	24.64	-0.69%	-0.04%	-3.52%	1,412,000	34,806,000	56%	24.65	-1.40%	25.05	-0.85%	25.28	-0.79%	25.54	0.06%	-0.64%
中科曙光/603019.SH
	2020-09-25	38.71	38.84	38.38	38.56	0.29%	-0.08%	-3.03%	9,154,900	353,306,000	59%	38.59	-0.87%	39.08	-0.88%	39.67	-0.57%	39.76	-0.01%	-0.70%