股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2021-01-2720.1420.8620.1420.230.60%-0.94%-0.13%21,920,600447,631,00065%20.420.12%20.440.78%20.290.04%20.260.37%0.53%
中国长城/000066.SZ
2021-01-2717.2917.8617.0617.570.98%0.26%-4.85%49,264,400863,329,00057%17.52-2.36%18.12-0.17%18.19-0.61%18.47-0.85%-0.66%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2021-01-2722.8323.1022.1822.28-2.32%-1.46%-6.84%33,336,700753,791,00060%22.61-1.83%23.00-2.30%23.59-1.08%23.92-0.32%0.74%
浪潮信息/000977.SZ
2021-01-2728.4028.5826.9627.20-4.19%-1.31%-9.07%40,304,0001,110,873,00088%27.56-4.44%28.44-2.26%29.02-1.69%29.91-1.15%0.37%
*ST银亿/000981.SZ
2021-01-272.262.362.242.364.89%1.81%1.42%13,977,70032,406,00074%2.321.71%2.31-0.82%2.330.39%2.330.87%1.30%
分众传媒/002027.SZ
2021-01-2711.2511.5411.1011.300.44%0.01%-2.20%144,927,4001,637,514,00081%11.30-1.73%11.63-0.47%11.61-0.62%11.550.04%0.91%
大华股份/002236.SZ
2021-01-2726.2826.5324.6525.89-1.82%1.30%3.94%85,709,1002,190,515,000110%25.56-2.91%25.970.73%25.530.85%24.910.55%0.99%
威创股份/002308.SZ
2021-01-274.704.854.584.76-1.65%2.01%2.10%28,816,400134,466,000240%4.67-1.69%4.650.45%4.66-0.13%4.660.43%-0.25%
三泰控股/002312.SZ
2021-01-277.227.927.207.9210.00%3.57%14.43%108,253,300827,847,000261%7.655.29%7.394.41%7.203.99%6.923.98%2.00%
新北洋/002376.SZ
2021-01-279.7910.059.7210.011.93%0.90%4.54%9,369,00092,951,000112%9.921.17%9.801.33%9.681.12%9.580.54%0.31%
合众思壮/002383.SZ
2021-01-276.096.195.965.97-1.97%-1.11%-6.44%5,171,60031,219,00076%6.04-1.84%6.16-2.81%6.32-1.47%6.380.17%-0.50%
海康威视/002415.SZ
2021-01-2765.1569.7863.9469.086.11%3.97%9.96%59,629,1003,962,060,000109%66.451.26%66.650.31%65.591.61%62.821.09%1.37%
英飞拓/002528.SZ
2021-01-273.433.513.433.5110.03%0.29%5.79%5,046,10017,660,000153%3.509.34%3.342.11%3.341.40%3.321.38%-0.25%
雷柏科技/002577.SZ
2021-01-2711.1311.4010.9311.402.06%1.51%0.41%2,359,70026,499,000106%11.230.10%11.17-0.43%11.29-0.71%11.350.30%-0.39%
朗科科技/300042.SZ
2021-01-2711.9412.3511.7912.313.10%2.01%-0.45%2,943,60035,520,00086%12.070.79%12.05-1.19%12.31-1.22%12.370.46%-0.43%
华力创通/300045.SZ
2021-01-278.969.048.818.85-1.34%-0.60%-7.73%6,562,00058,424,00054%8.90-1.94%9.13-2.89%9.55-0.74%9.59-0.50%-0.36%
海兰信/300065.SZ
2021-01-2711.7811.8511.2311.31-5.04%-1.03%-10.09%9,345,200106,800,00082%11.43-3.11%11.79-2.88%12.17-1.79%12.58-2.44%-1.31%
新国都/300130.SZ
2021-01-279.9010.079.8010.000.10%0.44%-4.33%4,137,50041,191,00063%9.96-1.14%10.10-3.67%10.44-0.59%10.450.04%-0.43%
安居宝/300155.SZ
2021-01-276.666.726.506.52-2.69%-0.66%-2.47%5,802,40038,079,00059%6.56-2.42%6.69-2.32%6.820.03%6.690.60%0.29%
中海达/300177.SZ
2021-01-279.599.679.429.46-1.15%-0.42%-8.10%9,429,50089,584,00050%9.50-2.78%9.82-2.63%10.18-1.07%10.29-0.18%-0.08%
聚龙股份/300202.SZ
2021-01-277.417.577.297.36-0.67%-0.78%-5.46%7,642,20056,690,00065%7.42-0.92%7.53-1.54%7.70-1.08%7.79-0.04%-0.95%
中威电子/300270.SZ
2021-01-275.565.665.405.42-3.21%-1.20%-1.65%6,387,50035,044,00095%5.49-5.46%5.66-1.21%5.70-0.49%5.511.10%-0.01%
同有科技/300302.SZ
2021-01-279.059.498.928.97-2.82%-2.13%-11.60%16,536,900151,567,000180%9.17-5.34%9.76-3.58%9.92-3.09%10.15-2.48%-0.96%
兆日科技/300333.SZ
2021-01-277.988.157.917.95-1.73%-0.75%-7.00%7,717,30061,813,00084%8.01-2.40%8.17-2.23%8.37-1.77%8.55-0.19%-0.45%
ST网力/300367.SZ
2021-01-273.143.183.093.150.32%0.80%-3.46%6,710,00020,967,00063%3.13-1.58%3.17-1.89%3.24-0.31%3.26-0.76%-0.61%
汇金股份/300368.SZ
2021-01-2712.3112.4811.8911.91-4.57%-1.83%-3.70%17,423,500211,383,00078%12.13-3.78%12.42-0.49%12.57-0.24%12.370.29%-0.38%
飞天诚信/300386.SZ
2021-01-2717.4317.7016.8016.90-3.37%-0.91%-5.19%6,267,100106,886,00094%17.06-2.88%17.52-1.34%17.73-1.03%17.83-0.07%-0.80%
同方股份/600100.SH
2021-01-275.645.695.555.660.71%0.64%-3.81%14,688,10082,605,00094%5.62-0.99%5.73-1.22%5.80-1.04%5.88-0.49%-0.37%
西部资源/600139.SH
2021-01-273.213.263.183.20-2.44%-0.16%-4.05%19,908,00063,812,00067%3.21-1.42%3.27-4.72%3.41-0.03%3.340.06%-0.41%
格力地产/600185.SH
2021-01-276.116.456.006.220.97%0.42%-10.14%57,847,000358,307,00051%6.19-1.20%6.23-1.42%6.41-3.16%6.920.68%1.50%
方正科技/600601.SH
2021-01-273.583.613.533.55-2.74%-0.11%-6.95%14,397,60051,171,00072%3.55-1.36%3.62-2.01%3.71-1.12%3.82-0.73%-0.19%
*ST实达/600734.SH
2021-01-270.991.000.960.99-1.00%1.64%-2.08%12,294,30011,978,000130%0.97-1.52%0.98-1.21%1.00-1.58%1.01-0.20%-0.86%
华东电脑/600850.SH
2021-01-2724.9925.5124.9224.960.08%-0.90%-7.17%2,092,20052,694,00045%25.19-0.51%25.56-1.66%26.22-0.99%26.89-0.20%-0.07%
中科曙光/603019.SH
2021-01-2732.5032.9732.1332.44-0.12%-0.25%-7.15%18,039,200586,642,00062%32.52-0.59%32.83-2.15%33.72-1.08%34.94-0.70%-0.02%