股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2018-02-148.178.178.028.130.37%0.49%-0.20%8,326,30067,360,00038%8.09-0.36%8.060.99%8.020.36%8.15-1.44%-1.71%
中国长城/000066.SZ
2018-02-146.256.336.166.310.96%0.77%-2.77%9,433,60059,075,00041%6.26-1.00%6.261.21%6.21-0.24%6.49-1.47%-0.95%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2018-02-1457.3457.7556.4756.87-0.84%0.16%-0.59%2,149,400122,038,00068%56.78-1.71%57.281.16%56.680.66%57.21-0.89%-1.27%
浪潮信息/000977.SZ
2018-02-1417.4017.4016.8717.13-0.70%0.10%4.19%13,511,200231,219,00083%17.11-1.38%17.101.62%16.761.21%16.440.09%-0.44%
银亿股份/000981.SZ
2018-02-148.198.258.148.210.74%0.37%0.49%1,428,80011,688,00041%8.18-0.29%8.200.21%8.220.40%8.17-0.09%-0.24%
分众传媒/002027.SZ
2018-02-1413.9814.2413.8114.061.22%0.04%0.64%28,202,600396,395,00050%14.06-1.39%14.023.37%13.680.18%13.97-0.16%-0.32%
大华股份/002236.SZ
2018-02-1426.2826.3925.9226.12-0.23%-0.14%0.92%12,094,700316,358,00039%26.16-0.30%25.962.07%25.400.17%25.88-0.18%0.09%
威创股份/002308.SZ
2018-02-149.639.679.479.53-1.45%-0.35%-2.65%3,303,70031,594,00054%9.56-2.13%9.720.16%9.690.38%9.79-0.72%-1.04%
*ST三泰/002312.SZ
2017-11-106.856.986.736.79-0.15%-0.95%3.30%29,788,000204,200,000166%6.861.50%6.761.61%6.692.12%6.570.29%-0.42%
新北洋/002376.SZ
2018-02-1414.7814.8814.4214.73-0.41%0.76%8.36%14,806,700216,460,00088%14.620.16%14.323.07%13.901.44%13.590.76%0.31%
合众思壮/002383.SZ
2018-02-1416.9617.1416.8817.050.71%0.18%2.00%1,739,30029,603,00038%17.02-0.45%16.941.39%16.750.73%16.72-0.42%-0.88%
海康威视/002415.SZ
2018-02-1439.4839.9238.6739.450.59%0.18%3.15%18,852,300742,406,00050%39.38-0.24%39.002.17%38.210.86%38.25-0.08%-0.68%
英飞拓/002528.SZ
2018-02-144.304.324.214.270.00%0.07%-1.18%2,533,40010,809,00057%4.27-1.50%4.320.75%4.280.71%4.32-1.48%-1.51%
雷柏科技/002577.SZ
2018-02-1412.5812.9512.5312.680.16%-0.26%-2.97%1,033,60013,140,00048%12.71-0.52%12.761.09%12.650.71%13.07-1.91%-2.28%
朗科科技/300042.SZ
2018-02-1423.3324.8923.3323.75-8.37%1.46%-12.47%5,139,800120,318,000409%23.41-9.69%24.32-16.44%25.79-13.79%27.13-11.19%-1.57%
华力创通/300045.SZ
2018-02-149.409.569.339.460.11%0.19%0.21%1,138,80010,752,00048%9.44-1.03%9.441.52%9.320.59%9.44-1.44%-1.41%
海兰信/300065.SZ
2018-02-1414.8414.9413.7313.74-7.16%-1.90%-3.64%26,024,300364,508,000128%14.01-7.61%15.280.30%14.820.69%14.26-0.48%-0.71%
新国都/300130.SZ
2018-02-1420.3820.8220.3520.760.48%0.92%2.59%507,70010,444,00029%20.57-0.71%20.501.83%20.031.64%20.24-1.89%-1.92%
安居宝/300155.SZ
2018-02-145.255.294.904.94-7.14%-2.33%-7.72%17,715,20089,610,000145%5.06-6.11%5.46-1.34%5.43-0.99%5.35-1.04%-0.77%
中海达/300177.SZ
2018-02-149.299.339.229.310.11%0.24%-2.93%845,9007,857,00040%9.29-0.67%9.310.58%9.29-0.04%9.59-1.33%-1.13%
聚龙股份/300202.SZ
2018-02-1418.7919.3318.7919.282.55%0.68%4.02%2,826,30054,120,000138%19.150.58%19.031.46%18.821.13%18.540.19%-0.12%
中威电子/300270.SZ
2018-02-1413.0413.2412.9513.230.84%1.08%2.80%899,00011,766,00039%13.09-0.90%13.141.55%12.990.20%12.87-0.07%-0.45%
同有科技/300302.SZ
2018-02-148.738.808.608.68-0.57%-0.31%-2.92%2,358,00020,532,00066%8.71-1.29%8.730.22%8.76-0.07%8.94-1.55%-1.63%
兆日科技/300333.SZ
2018-02-146.837.076.816.890.44%-0.83%-2.77%4,301,90029,890,00067%6.95-0.06%6.981.09%6.920.85%7.09-1.99%-2.14%
东方网力/300367.SZ
2018-02-1413.8514.0713.8413.85-0.50%-0.51%-1.08%3,983,10055,450,00048%13.92-1.03%14.030.96%13.910.37%14.00-0.31%-0.56%
汇金股份/300368.SZ
2018-02-146.706.806.586.64-0.90%-0.03%-2.77%2,327,30015,459,00040%6.64-2.65%6.790.62%6.820.38%6.83-1.46%-2.81%
飞天诚信/300386.SZ
2018-02-1413.7013.8313.5213.690.44%-0.07%-3.15%1,718,90023,548,00043%13.70-1.00%13.750.89%13.660.25%14.14-1.62%-1.54%
同方股份/600100.SH
2018-02-149.749.819.729.790.41%0.14%1.16%7,090,80069,321,00044%9.78-0.08%9.780.67%9.730.31%9.68-0.19%-0.51%
西部资源/600139.SH
2018-02-145.135.275.135.17-0.77%-0.42%-1.41%6,048,10031,402,00047%5.19-1.50%5.23-0.21%5.191.39%5.24-2.27%-2.53%
格力地产/600185.SH
2018-02-145.185.185.085.13-0.58%0.23%-9.28%11,148,00057,050,00056%5.12-1.58%5.15-0.75%5.26-1.92%5.66-2.70%-1.39%
方正科技/600601.SH
2018-02-142.842.842.802.83-0.35%0.35%-0.53%5,373,50015,151,00036%2.82-0.56%2.821.40%2.780.58%2.85-2.84%-1.86%
实达集团/600734.SH
2017-12-199.409.479.339.400.00%0.10%-1.54%2,219,50020,843,000123%9.39-0.58%9.45-0.47%9.48-0.57%9.55-0.58%-0.20%
华东电脑/600850.SH
2018-02-1414.9715.0014.7414.89-0.73%0.24%-1.38%1,754,90026,069,00066%14.86-1.74%15.000.80%14.870.39%15.10-1.53%-1.56%
中科曙光/603019.SH
2018-02-1437.1538.0036.9137.702.39%0.36%2.43%11,969,700449,632,00064%37.56-0.09%37.242.01%36.491.44%36.80-0.46%-0.62%