股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2019-10-1810.7311.0710.4010.41-3.79%-2.31%-6.23%41,268,400439,769,00098%10.66-1.61%10.79-1.71%11.04-0.76%11.10-0.51%-1.08%
中国长城/000066.SZ
2019-10-1613.7214.0213.4413.760.00%-0.04%3.14%112,680,9001,551,189,00078%13.77-0.44%13.631.57%13.381.16%13.34-1.30%-0.19%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2019-10-1730.8530.9030.0230.30-1.50%-0.35%-3.78%10,344,100314,532,000106%30.41-0.98%30.78-2.35%31.35-0.80%31.49-0.79%-0.83%
浪潮信息/000977.SZ
2019-10-1626.1526.1625.3325.47-1.39%-0.93%-3.87%26,995,800694,040,00065%25.71-1.32%26.34-0.77%26.220.54%26.50-1.72%-0.29%
ST银亿/000981.SZ
2019-10-181.321.341.311.330.76%0.38%-4.52%12,331,90016,341,00068%1.33-0.60%1.34-1.33%1.37-2.43%1.39-0.43%-0.68%
分众传媒/002027.SZ
2019-10-175.565.735.555.652.17%-0.02%4.86%130,007,700734,695,000164%5.653.10%5.511.49%5.461.62%5.390.65%-0.17%
大华股份/002236.SZ
2019-10-1715.8115.9915.6115.961.01%1.04%-2.25%43,566,100688,152,00068%15.80-0.22%15.79-1.39%15.96-0.13%16.33-0.94%-0.85%
威创股份/002308.SZ
2019-10-174.514.804.504.723.51%0.58%5.26%28,428,600133,414,000252%4.693.10%4.612.06%4.562.08%4.481.63%-0.28%
三泰控股/002312.SZ
2019-10-173.903.923.853.86-0.52%-0.64%-2.60%6,588,80025,597,00061%3.89-0.89%3.93-0.86%3.95-0.15%3.96-0.65%-0.11%
新北洋/002376.SZ
2019-09-3012.7112.8512.4612.50-2.11%-0.60%-5.67%5,443,70068,460,00062%12.58-1.58%12.74-1.25%12.95-0.85%13.25-1.25%0.17%
合众思壮/002383.SZ
2019-10-1410.5210.7010.4910.672.69%0.47%-0.36%5,267,60055,940,00090%10.622.10%10.501.21%10.420.93%10.71-1.65%-0.64%
海康威视/002415.SZ
2019-09-1234.2634.6033.9034.501.47%0.62%3.80%27,657,300948,260,00060%34.290.71%34.30-0.45%34.290.43%33.240.72%0.64%
英飞拓/002528.SZ
2019-09-124.554.864.534.702.40%-0.15%3.05%28,361,100133,505,000125%4.711.27%4.67-1.64%4.731.07%4.560.95%0.66%
雷柏科技/002577.SZ
2019-09-1210.4210.6310.4210.541.15%-0.13%2.07%3,044,10032,127,00095%10.550.26%10.56-0.11%10.530.37%10.330.44%0.45%
朗科科技/300042.SZ
2019-10-1817.0017.1716.3016.85-2.88%0.00%0.00%14,599,100245,420,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华力创通/300045.SZ
2019-10-189.409.428.939.05-4.54%0.00%0.00%19,297,700176,547,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海兰信/300065.SZ
2019-09-3012.7612.8612.3012.30-3.61%-2.15%-9.35%4,258,20053,527,00069%12.57-1.95%12.86-2.52%13.21-1.36%13.57-1.32%-0.77%
新国都/300130.SZ
2019-10-1717.4417.7417.3017.570.92%0.22%1.64%7,216,200126,517,00060%17.53-0.22%17.60-0.81%17.670.40%17.29-0.80%-0.90%
安居宝/300155.SZ
2019-10-175.215.445.215.340.75%-0.11%2.14%6,967,60037,250,000148%5.350.11%5.330.02%5.310.55%5.230.69%-0.02%
中海达/300177.SZ
2019-10-158.668.768.458.52-6.27%-0.29%-5.88%23,473,300200,586,000119%8.55-6.00%8.80-2.62%8.85-1.26%9.05-2.88%-1.20%
聚龙股份/300202.SZ
2019-09-3010.5010.509.189.18-10.00%-6.53%-3.58%58,412,700573,648,000156%9.82-2.38%10.110.04%9.881.28%9.521.03%1.37%
中威电子/300270.SZ
2019-10-159.709.709.339.39-3.10%-0.73%-3.67%7,728,80073,104,00054%9.46-1.50%9.51-0.31%9.500.36%9.75-3.60%-1.31%
同有科技/300302.SZ
2019-10-1811.1611.9111.0711.919.97%0.00%0.00%27,233,300317,766,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兆日科技/300333.SZ
2019-10-1610.4910.7710.4210.44-0.19%-1.39%-0.43%11,355,500120,220,00094%10.590.84%10.62-0.01%10.600.50%10.49-0.50%-0.94%
东方网力/300367.SZ
2019-10-174.914.944.804.82-2.43%-0.97%-7.77%21,578,600105,029,00077%4.87-0.90%4.96-2.06%5.07-1.11%5.23-1.45%-1.58%
汇金股份/300368.SZ
2019-10-179.339.619.219.471.94%0.40%-7.63%28,231,700266,270,00048%9.430.57%9.59-4.82%10.29-3.12%10.250.63%1.34%
飞天诚信/300386.SZ
2019-09-3014.6415.5214.6414.76-0.54%-2.39%-0.71%20,128,400304,362,00084%15.121.27%15.13-1.47%15.280.59%14.870.39%1.12%
同方股份/600100.SH
2019-09-129.409.509.339.420.53%0.03%1.60%18,311,400172,431,00063%9.42-0.80%9.52-0.03%9.470.50%9.270.36%0.56%
西部资源/600139.SH
2019-09-123.733.763.653.73-0.80%0.89%-0.88%16,686,00061,695,00096%3.70-2.33%3.77-0.66%3.77-0.97%3.76-0.03%-0.07%
格力地产/600185.SH
2019-09-124.925.194.925.153.83%0.88%3.02%12,173,10062,142,000276%5.112.55%5.051.73%5.040.92%5.000.89%0.21%
方正科技/600601.SH
2019-09-303.463.533.423.480.58%-0.03%-4.34%9,594,60033,401,00050%3.480.49%3.47-1.25%3.56-1.31%3.64-0.82%0.07%
实达集团/600734.SH
2019-10-178.468.568.338.39-0.94%-0.20%-1.77%7,433,40062,490,00077%8.41-0.60%8.46-0.96%8.54-0.58%8.54-0.11%-0.81%
华东电脑/600850.SH
2019-10-1825.1525.3024.1724.17-3.93%0.00%0.00%6,052,000148,451,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中科曙光/603019.SH
2019-10-1834.3734.8333.8133.88-1.22%0.00%0.00%14,572,800498,899,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%