工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000066, 000748, 000938, 000977, 000981, 002027, 002236, 002308, 002312, 002376, 002383, 002415, 002528, 002577, 300042, 300045, 300065, 300130, 300155, 300177, 300202, 300270, 300302, 300333, 300367, 300368, 300386, 600100, 600139, 600185, 600601, 600734, 600850, 603019	日期复权行数

板块：计算机硬件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2018-10-18	5.00	5.02	4.89	4.91	-2.58%	-0.79%	-8.85%	4,745,100	23,482,000	70%	4.95	-1.04%	4.99	-1.25%	5.05	-2.63%	5.39	-1.77%	-1.26%
中国长城/000066.SZ
	2018-10-18	4.98	5.02	4.87	4.93	-2.18%	-0.44%	-9.66%	28,205,900	139,662,000	76%	4.95	0.06%	4.95	-0.98%	5.04	-2.74%	5.46	-1.92%	-1.80%
长城信息/000748.SZ
	2016-10-31	20.50	20.74	20.18	20.31	0.69%	-0.67%	-2.62%	36,482,400	745,963,000	170%	20.45	0.12%	20.47	-1.08%	20.92	-0.52%	20.86	-0.39%	0.06%
紫光股份/000938.SZ
	2018-10-18	33.38	34.30	33.08	33.45	-0.56%	-0.92%	-7.55%	5,241,500	176,963,000	97%	33.76	1.59%	33.47	-0.95%	34.04	-2.07%	36.18	-1.73%	-1.48%
浪潮信息/000977.SZ
	2018-10-18	18.11	18.57	17.77	18.17	-1.14%	-0.20%	-8.88%	42,409,500	772,168,000	90%	18.21	-0.01%	18.09	-2.36%	18.69	-2.09%	19.94	-2.39%	-1.96%
银亿股份/000981.SZ
	2018-08-22	5.63	5.63	5.63	5.63	-10.06%	-0.02%	-21.70%	1,577,800	8,884,000	12%	5.63	-14.53%	6.69	-2.49%	6.91	-1.68%	7.19	-0.55%	-0.33%
分众传媒/002027.SZ
	2018-10-18	7.49	7.49	7.31	7.33	-2.91%	-0.62%	-4.58%	52,969,300	390,701,000	66%	7.38	-0.82%	7.41	-0.68%	7.47	0.38%	7.68	-0.95%	-0.22%
大华股份/002236.SZ
	2018-10-18	12.55	12.55	12.08	12.16	-3.95%	-0.70%	-8.03%	26,646,600	326,307,000	75%	12.25	-3.12%	12.51	-2.25%	12.75	-0.98%	13.22	-1.70%	-0.61%
威创股份/002308.SZ
	2018-10-18	5.01	5.01	4.75	4.80	-4.00%	-1.60%	-10.70%	17,072,800	83,284,000	121%	4.88	-3.71%	4.99	-1.94%	5.07	-2.58%	5.38	-2.11%	-1.71%
三泰控股/002312.SZ
	2018-10-18	2.92	2.93	2.79	2.81	-4.42%	-1.40%	-11.86%	12,722,100	36,260,000	69%	2.85	-2.53%	2.89	-1.43%	2.94	-3.29%	3.19	-3.01%	-1.52%
新北洋/002376.SZ
	2018-10-18	15.79	15.79	15.28	15.44	-2.46%	-0.76%	-3.82%	5,592,600	87,011,000	68%	15.56	1.68%	15.24	-0.81%	15.45	-0.27%	16.05	-0.97%	-0.56%
合众思壮/002383.SZ
	2018-10-18	11.90	12.14	11.74	11.96	-0.42%	0.27%	-8.09%	8,463,000	100,947,000	99%	11.93	-1.25%	12.18	-2.44%	12.45	-1.85%	13.01	-1.82%	-1.21%
海康威视/002415.SZ
	2018-10-18	24.62	24.80	24.05	24.20	-2.42%	-0.84%	-3.91%	33,462,900	816,632,000	58%	24.40	-1.20%	24.51	-0.88%	24.61	0.75%	25.18	-1.43%	-1.08%
英飞拓/002528.SZ
	2018-10-18	3.55	3.60	3.30	3.33	-8.77%	-3.73%	-7.65%	23,562,100	81,493,000	219%	3.46	-7.22%	3.66	-1.88%	3.62	-0.82%	3.61	-1.34%	-0.39%
雷柏科技/002577.SZ
	2018-10-18	9.41	9.41	9.07	9.09	-4.01%	-1.59%	-9.83%	2,016,400	18,626,000	82%	9.24	-1.05%	9.28	-0.82%	9.35	-2.56%	10.08	-2.07%	-1.52%
朗科科技/300042.SZ
	2018-10-18	16.98	16.98	16.98	16.98	-10.02%	-0.10%	-25.95%	58,600	996,000	3%	17.00	-9.93%	20.69	-5.02%	22.11	-1.85%	22.93	-0.54%	-1.01%
华力创通/300045.SZ
	2018-10-18	6.59	6.59	6.38	6.39	-2.89%	-1.16%	-4.70%	2,343,500	15,151,000	71%	6.47	-1.48%	6.56	0.26%	6.44	-0.65%	6.71	-1.50%	-1.49%
海兰信/300065.SZ
	2018-10-18	11.02	11.10	10.69	10.84	-2.61%	-0.33%	-4.04%	2,406,500	26,173,000	63%	10.88	-1.60%	11.03	-1.23%	10.98	0.04%	11.30	-1.21%	-1.24%
新国都/300130.SZ
	2018-10-18	10.00	10.00	9.60	9.70	-3.67%	-0.79%	-1.24%	2,918,500	28,533,000	81%	9.78	-1.69%	9.83	-0.08%	9.74	0.52%	9.82	-0.43%	-0.98%
安居宝/300155.SZ
	2018-10-18	4.07	4.12	3.93	3.99	-2.68%	-0.05%	-6.40%	2,390,600	9,543,000	99%	3.99	-1.87%	4.04	-1.58%	4.10	-1.63%	4.26	-1.71%	-1.03%
中海达/300177.SZ
	2018-10-18	9.70	9.78	9.48	9.50	-3.16%	-1.42%	-10.01%	5,187,300	49,988,000	61%	9.64	-0.72%	9.72	-0.69%	9.73	-1.48%	10.56	-1.49%	-1.49%
聚龙股份/300202.SZ
	2018-10-18	6.57	6.61	6.13	6.25	-4.73%	-1.28%	-15.33%	9,878,700	62,545,000	125%	6.33	-3.21%	6.46	-3.45%	6.69	-4.39%	7.38	-3.44%	-1.92%
中威电子/300270.SZ
	2018-10-18	5.74	6.34	5.55	6.34	10.07%	1.38%	0.14%	17,097,500	106,920,000	307%	6.25	8.73%	6.11	4.07%	6.06	1.56%	6.33	-1.65%	-1.37%
同有科技/300302.SZ
	2018-10-18	6.81	6.93	6.68	6.78	-1.31%	-0.56%	-6.91%	4,024,300	27,437,000	87%	6.82	-0.18%	6.83	-0.26%	6.82	-1.53%	7.28	-2.58%	-1.82%
兆日科技/300333.SZ
	2018-10-18	6.98	6.99	6.71	6.73	-4.67%	-1.92%	-5.34%	7,985,400	54,792,000	89%	6.86	-1.86%	6.92	0.09%	6.85	-1.25%	7.11	-1.43%	-1.15%
东方网力/300367.SZ
	2018-10-18	8.51	8.53	8.21	8.40	-1.18%	0.35%	-4.86%	4,401,600	36,845,000	63%	8.37	-1.16%	8.46	-0.72%	8.48	-1.03%	8.83	-1.02%	-0.72%
汇金股份/300368.SZ
	2018-10-18	5.38	5.40	5.26	5.27	-2.04%	-1.14%	-5.86%	2,384,600	12,712,000	76%	5.33	-0.09%	5.33	-0.69%	5.35	-1.38%	5.60	-1.25%	-0.67%
飞天诚信/300386.SZ
	2018-10-18	9.87	10.04	9.66	9.70	-2.61%	-1.34%	-4.06%	5,482,700	53,908,000	113%	9.83	-1.67%	9.84	0.63%	9.71	-0.23%	10.11	-1.91%	-1.59%
同方股份/600100.SH
	2018-10-18	8.60	8.63	8.34	8.38	-2.56%	-1.78%	-5.75%	5,579,000	47,598,000	85%	8.53	-0.61%	8.54	-0.20%	8.55	-1.24%	8.89	-1.10%	-0.78%
西部资源/600139.SH
	2018-10-18	3.11	3.11	2.90	2.90	-7.05%	-3.24%	-16.18%	8,379,300	25,115,000	114%	3.00	-3.23%	3.11	-2.66%	3.21	-4.15%	3.46	-3.46%	-2.04%
格力地产/600185.SH
	2018-10-18	3.74	3.90	3.71	3.77	2.17%	-0.53%	-6.10%	10,809,600	40,972,000	138%	3.79	2.74%	3.75	0.59%	3.74	-0.82%	4.02	-1.18%	-0.48%
方正科技/600601.SH
	2018-10-18	2.41	2.41	2.30	2.31	-4.15%	-1.41%	-7.23%	6,610,800	15,486,000	82%	2.34	-2.62%	2.41	-0.46%	2.39	-2.13%	2.49	-1.23%	-1.09%
实达集团/600734.SH
	2018-10-18	5.37	5.38	5.16	5.17	-4.96%	-2.05%	-11.77%	7,224,700	38,135,000	62%	5.28	-1.35%	5.33	-1.10%	5.36	-2.10%	5.86	-3.03%	-1.85%
华东电脑/600850.SH
	2018-10-18	15.79	15.94	15.43	15.73	-1.32%	0.10%	-6.87%	2,250,800	35,372,000	71%	15.72	1.35%	15.51	-0.77%	15.70	-1.58%	16.89	-2.34%	-1.51%
中科曙光/603019.SH
	2018-10-18	40.68	41.44	39.88	40.83	-0.83%	0.25%	-3.21%	11,561,900	470,905,000	75%	40.73	-0.01%	40.59	-0.94%	40.98	-0.25%	42.18	-1.41%	-1.04%