工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000066, 000748, 000938, 000977, 000981, 002027, 002236, 002308, 002312, 002376, 002383, 002415, 002528, 002577, 300042, 300045, 300065, 300130, 300155, 300177, 300202, 300270, 300302, 300333, 300367, 300368, 300386, 600100, 600139, 600185, 600601, 600734, 600850, 603019	日期复权行数

板块：计算机硬件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2018-08-16	6.35	6.54	6.26	6.45	0.16%	0.31%	-0.28%	4,940,300	31,765,000	76%	6.43	-1.44%	6.51	-0.44%	6.52	-0.15%	6.47	-0.02%	-0.69%
中国长城/000066.SZ
	2018-08-16	7.32	7.62	7.24	7.43	-0.13%	-0.55%	1.70%	49,775,600	371,887,000	103%	7.47	-0.57%	7.50	-0.41%	7.49	0.75%	7.31	0.70%	-0.17%
长城信息/000748.SZ
	2016-10-31	20.50	20.74	20.18	20.31	0.69%	-0.67%	-2.62%	36,482,400	745,963,000	170%	20.45	0.12%	20.47	-1.08%	20.92	-0.52%	20.86	-0.39%	0.06%
紫光股份/000938.SZ
	2018-08-16	45.85	47.85	45.31	46.40	-0.81%	-1.15%	3.14%	6,521,500	306,131,000	87%	46.94	-1.42%	47.33	0.21%	46.65	1.70%	44.99	0.19%	-0.53%
浪潮信息/000977.SZ
	2018-08-16	26.80	27.78	26.50	26.82	-2.19%	-1.08%	40.76%	43,165,600	1,170,350,000	114%	27.11	-1.50%	27.48	-1.75%	27.86	97.56%	19.05	0.93%	-2.40%
银亿股份/000981.SZ
	2018-08-16	7.30	7.33	7.06	7.06	-3.55%	-1.45%	-5.03%	14,200,500	101,729,000	157%	7.16	-3.94%	7.34	-1.92%	7.42	-1.63%	7.43	-0.46%	-0.15%
分众传媒/002027.SZ
	2018-08-16	10.03	10.16	9.63	9.67	-4.82%	-2.02%	-6.62%	127,447,800	1,257,823,000	163%	9.87	-3.69%	10.06	-2.97%	10.22	-2.76%	10.36	-0.98%	-0.59%
大华股份/002236.SZ
	2018-08-16	15.58	16.31	15.44	16.01	1.78%	0.02%	-0.45%	30,345,000	485,705,000	74%	16.01	0.82%	16.05	-1.17%	16.28	-0.69%	16.08	-0.80%	-1.80%
威创股份/002308.SZ
	2018-08-16	8.05	8.20	7.89	7.98	-1.97%	-1.15%	-6.01%	8,549,900	69,022,000	47%	8.07	-1.19%	8.18	-1.15%	8.31	-1.21%	8.49	-0.21%	0.17%
三泰控股/002312.SZ
	2018-08-16	3.38	3.46	3.33	3.43	-0.29%	0.44%	-2.31%	10,228,400	34,927,000	60%	3.42	-2.18%	3.50	-0.65%	3.52	-1.26%	3.51	0.29%	-0.34%
新北洋/002376.SZ
	2018-08-16	13.80	14.39	13.66	13.74	-1.58%	-1.38%	-0.97%	6,308,200	87,883,000	71%	13.93	-0.88%	14.13	-1.71%	14.24	1.65%	13.88	-0.40%	-1.29%
合众思壮/002383.SZ
	2018-08-16	16.52	17.16	16.41	17.12	2.27%	0.94%	1.86%	6,869,400	116,507,000	103%	16.96	0.38%	16.98	-0.04%	16.95	0.40%	16.81	-0.14%	-0.80%
海康威视/002415.SZ
	2018-08-16	30.00	31.86	29.80	31.02	2.07%	-0.59%	50.13%	38,381,600	1,197,632,000	130%	31.20	2.10%	31.09	-0.83%	31.47	0.08%	20.66	-2.51%	-4.23%
英飞拓/002528.SZ
	2018-08-16	4.14	4.19	4.06	4.12	-0.96%	-0.41%	-1.41%	2,811,900	11,634,000	56%	4.14	-1.90%	4.20	-0.47%	4.21	-0.31%	4.18	-1.51%	-0.43%
雷柏科技/002577.SZ
	2018-08-16	12.13	12.58	12.10	12.50	1.63%	0.64%	0.22%	1,910,500	23,729,000	108%	12.42	-0.80%	12.54	-0.67%	12.58	-0.28%	12.47	-0.26%	-0.79%
朗科科技/300042.SZ
	2018-08-16	27.69	28.40	27.37	28.11	1.04%	0.13%	7.90%	1,799,300	50,511,000	137%	28.07	1.07%	27.81	2.28%	26.89	2.20%	26.05	1.42%	0.42%
华力创通/300045.SZ
	2018-08-16	7.30	7.42	7.12	7.37	0.14%	0.53%	0.66%	2,702,800	19,813,000	88%	7.33	-1.52%	7.41	-0.20%	7.40	0.00%	7.32	-0.18%	-0.84%
海兰信/300065.SZ
	2018-08-16	13.77	14.41	13.62	14.03	-0.28%	0.14%	0.62%	4,306,800	60,344,000	105%	14.01	-2.10%	14.20	-0.41%	14.16	0.26%	13.94	0.12%	-0.59%
新国都/300130.SZ
	2018-08-16	10.30	10.99	10.30	10.85	0.00%	0.35%	0.05%	1,648,200	17,820,000	81%	10.81	-1.73%	10.99	-0.58%	11.00	-0.02%	10.85	0.21%	-0.49%
安居宝/300155.SZ
	2018-08-16	4.58	4.65	4.52	4.59	-0.43%	-0.30%	-0.71%	1,950,300	8,980,000	80%	4.60	-1.18%	4.67	-0.68%	4.68	-0.09%	4.62	0.24%	-0.45%
中海达/300177.SZ
	2018-08-16	13.10	13.55	12.91	13.15	-1.87%	-0.70%	-1.76%	9,667,100	128,020,000	80%	13.24	-3.11%	13.58	-0.80%	13.60	-0.03%	13.39	-0.01%	-0.77%
聚龙股份/300202.SZ
	2018-08-16	9.81	10.01	9.50	9.93	-0.60%	1.31%	-0.14%	5,614,000	55,030,000	82%	9.80	-3.45%	10.11	-1.55%	10.16	-0.03%	9.94	0.19%	-0.60%
中威电子/300270.SZ
	2018-08-16	8.50	8.70	8.38	8.65	0.12%	0.75%	-1.02%	943,400	8,100,000	55%	8.59	-2.22%	8.78	-0.79%	8.83	-0.38%	8.74	0.17%	-0.43%
同有科技/300302.SZ
	2018-07-30	11.11	11.15	10.50	10.68	-2.91%	-0.47%	-6.46%	6,984,800	74,950,000	62%	10.73	-3.56%	11.09	-3.16%	11.40	-1.91%	11.42	0.18%	0.92%
兆日科技/300333.SZ
	2018-08-16	8.15	8.74	8.15	8.36	-7.73%	-0.67%	-5.45%	23,842,800	200,660,000	132%	8.42	-7.79%	8.82	-4.10%	9.01	-1.07%	8.84	-0.35%	-1.09%
东方网力/300367.SZ
	2018-08-16	9.80	9.99	9.70	9.78	-2.10%	-0.67%	-3.57%	8,294,900	81,670,000	62%	9.85	-1.08%	9.98	-0.88%	9.98	1.48%	10.14	-0.87%	-1.84%
汇金股份/300368.SZ
	2018-08-16	6.31	6.40	6.09	6.10	-4.69%	-2.26%	-9.88%	13,591,300	84,820,000	81%	6.24	-3.24%	6.44	-2.97%	6.88	-0.35%	6.77	-0.24%	0.55%
飞天诚信/300386.SZ
	2018-08-16	10.15	10.44	10.15	10.40	-0.10%	0.78%	-0.68%	2,999,900	30,960,000	96%	10.32	-1.72%	10.49	-1.33%	10.57	-0.53%	10.47	-0.32%	-0.90%
同方股份/600100.SH
	2018-08-16	9.71	9.84	9.61	9.63	-1.83%	-0.76%	-1.54%	5,929,500	57,540,000	59%	9.70	-1.47%	9.84	-0.77%	9.87	0.01%	9.78	0.25%	-0.07%
西部资源/600139.SH
	2018-08-16	4.65	4.68	4.47	4.51	-3.63%	-1.18%	-8.03%	9,470,800	43,229,000	55%	4.56	-5.31%	4.78	-1.69%	4.80	-0.95%	4.90	-2.66%	-0.17%
格力地产/600185.SH
	2018-08-16	4.58	4.58	4.46	4.51	-2.59%	-0.38%	-1.03%	9,468,600	42,864,000	112%	4.53	-2.54%	4.65	-0.73%	4.65	-0.04%	4.56	0.40%	-0.05%
方正科技/600601.SH
	2018-08-16	2.82	2.88	2.81	2.82	-1.05%	-0.88%	-1.61%	5,526,800	15,724,000	85%	2.85	-1.32%	2.88	-0.35%	2.89	-0.31%	2.87	0.14%	-0.28%
实达集团/600734.SH
	2018-08-16	6.94	7.07	6.68	6.92	-2.12%	-0.13%	-3.12%	16,504,200	114,353,000	65%	6.93	-3.32%	7.15	-2.28%	7.37	-0.01%	7.14	0.25%	-0.84%
华东电脑/600850.SH
	2018-08-16	18.54	19.14	18.25	18.53	0.05%	-0.71%	-5.76%	7,715,100	143,984,000	96%	18.66	0.21%	18.77	-1.24%	19.06	-1.33%	19.66	-1.96%	-0.47%
中科曙光/603019.SH
	2018-08-16	49.37	51.11	48.88	48.99	-3.43%	-1.41%	-3.03%	17,004,800	844,969,000	89%	49.69	-2.53%	50.97	-2.21%	51.73	-0.15%	50.52	-0.13%	-0.28%