工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000066, 000748, 000938, 000977, 000981, 002027, 002236, 002308, 002312, 002376, 002383, 002415, 002528, 002577, 300042, 300045, 300065, 300130, 300155, 300177, 300202, 300270, 300302, 300333, 300367, 300368, 300386, 600100, 600139, 600185, 600601, 600734, 600850, 603019	日期复权行数

板块：计算机硬件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2018-12-12	6.14	6.20	6.06	6.08	-1.46%	-0.65%	-1.31%	5,979,700	36,598,000	69%	6.12	-0.24%	6.12	0.10%	6.10	-0.42%	6.16	0.05%	-0.05%
中国长城/000066.SZ
	2018-12-12	5.32	5.34	5.21	5.26	-0.94%	0.00%	-2.77%	15,008,200	78,939,000	71%	5.26	-0.68%	5.29	-0.84%	5.34	-1.17%	5.41	-0.04%	-0.19%
长城信息/000748.SZ
	2016-10-31	20.50	20.74	20.18	20.31	0.69%	-0.67%	-2.62%	36,482,400	745,963,000	170%	20.45	0.12%	20.47	-1.08%	20.92	-0.52%	20.86	-0.39%	0.06%
紫光股份/000938.SZ
	2018-12-12	34.99	34.99	34.29	34.35	-1.07%	-0.48%	-3.01%	1,581,800	54,594,000	52%	34.51	-0.35%	34.54	-0.66%	34.84	-0.70%	35.42	-0.11%	-0.39%
浪潮信息/000977.SZ
	2018-12-12	17.54	17.60	17.37	17.40	-0.51%	-0.33%	-2.72%	14,354,000	250,575,000	49%	17.46	0.26%	17.43	-0.68%	17.61	-0.58%	17.89	-0.14%	-0.61%
银亿股份/000981.SZ
	2018-12-12	3.79	3.83	3.71	3.71	-2.62%	-1.36%	-4.41%	27,968,200	105,196,000	54%	3.76	-0.82%	3.79	-1.43%	3.87	-0.77%	3.88	-0.77%	-1.76%
分众传媒/002027.SZ
	2018-12-12	6.18	6.18	6.04	6.12	0.00%	0.29%	2.17%	83,557,000	509,891,000	72%	6.10	0.20%	6.05	0.85%	5.99	0.08%	5.99	0.40%	-0.10%
大华股份/002236.SZ
	2018-12-12	13.03	13.05	12.81	12.94	0.00%	0.05%	-2.66%	28,390,100	367,197,000	54%	12.93	1.07%	12.81	0.31%	12.80	-0.81%	13.29	0.11%	-0.03%
威创股份/002308.SZ
	2018-12-12	5.22	5.26	5.14	5.17	-0.77%	-0.46%	-0.65%	11,444,200	59,443,000	52%	5.19	0.27%	5.17	-0.71%	5.23	-0.76%	5.20	0.27%	-0.13%
三泰控股/002312.SZ
	2018-12-12	3.25	3.28	3.23	3.26	0.31%	0.28%	-1.90%	6,763,200	21,990,000	47%	3.25	0.34%	3.24	-0.40%	3.27	-0.73%	3.32	-0.45%	-0.74%
新北洋/002376.SZ
	2018-12-12	17.07	17.22	16.96	16.97	-0.53%	-0.53%	-4.41%	4,647,000	79,277,000	59%	17.06	0.06%	17.10	-0.70%	17.34	-1.25%	17.75	0.05%	-0.02%
合众思壮/002383.SZ
	2018-12-12	12.63	12.93	12.62	12.92	2.87%	0.90%	-1.00%	6,852,700	87,749,000	99%	12.81	2.74%	12.43	0.22%	12.60	-0.66%	13.05	-0.62%	-0.81%
海康威视/002415.SZ
	2018-12-12	27.16	27.52	26.99	27.43	2.08%	0.48%	-1.24%	42,254,000	1,153,431,000	97%	27.30	2.60%	26.93	0.21%	27.09	-0.59%	27.77	0.31%	0.21%
英飞拓/002528.SZ
	2018-12-12	3.82	3.85	3.75	3.77	-1.82%	-0.50%	-2.96%	6,108,000	23,143,000	60%	3.79	-0.84%	3.81	-0.26%	3.82	-0.88%	3.89	-0.08%	0.00%
雷柏科技/002577.SZ
	2018-12-12	10.80	10.88	10.62	10.73	-0.65%	-0.09%	-1.59%	1,646,900	17,687,000	43%	10.74	-0.47%	10.72	-0.55%	10.80	-0.53%	10.90	-0.99%	-0.06%
朗科科技/300042.SZ
	2018-12-12	14.95	15.09	14.88	15.00	0.60%	0.05%	-0.89%	1,562,400	23,423,000	49%	14.99	0.22%	14.94	-0.73%	15.15	-0.71%	15.13	0.21%	0.03%
华力创通/300045.SZ
	2018-12-12	7.59	7.67	7.35	7.41	-2.63%	-1.27%	-5.33%	3,653,700	27,420,000	75%	7.51	-1.04%	7.55	-0.87%	7.61	-0.93%	7.83	-1.73%	-0.43%
海兰信/300065.SZ
	2018-12-12	11.66	11.80	11.37	11.43	-1.12%	-0.88%	-1.60%	2,621,300	30,230,000	62%	11.53	0.67%	11.48	-0.24%	11.53	-0.33%	11.62	0.26%	0.13%
新国都/300130.SZ
	2018-12-12	12.91	13.34	12.90	13.19	2.17%	0.19%	2.42%	2,374,000	31,253,000	76%	13.17	1.85%	13.02	-0.43%	13.06	0.35%	12.88	0.44%	0.12%
安居宝/300155.SZ
	2018-12-12	4.57	4.60	4.50	4.54	-0.44%	-0.11%	-2.53%	3,408,700	15,492,000	58%	4.55	-0.02%	4.54	-0.61%	4.62	-2.14%	4.66	-0.15%	-0.11%
中海达/300177.SZ
	2018-12-12	10.74	10.82	10.62	10.69	-0.47%	0.03%	-0.31%	3,983,500	42,570,000	64%	10.69	-0.48%	10.71	-0.27%	10.73	-0.07%	10.72	-0.01%	-0.42%
聚龙股份/300202.SZ
	2018-12-12	7.26	7.29	7.08	7.12	-1.93%	-0.42%	-5.56%	5,975,200	42,724,000	49%	7.15	-0.36%	7.16	-1.10%	7.32	-2.14%	7.54	-0.11%	-0.11%
中威电子/300270.SZ
	2018-12-12	6.91	7.02	6.91	6.95	0.14%	-0.16%	-2.55%	2,490,600	17,338,000	49%	6.96	1.16%	6.89	-4.11%	7.16	-0.39%	7.13	0.18%	-0.19%
同有科技/300302.SZ
	2018-12-12	8.21	8.36	8.05	8.18	-1.56%	0.06%	-3.56%	13,709,500	112,078,000	111%	8.18	-1.87%	8.57	-3.81%	8.77	0.09%	8.48	0.07%	0.88%
兆日科技/300333.SZ
	2018-12-12	7.79	7.84	7.61	7.65	-2.30%	-0.78%	0.33%	9,791,100	75,491,000	94%	7.71	-0.08%	7.69	0.08%	7.70	0.16%	7.63	0.46%	-0.09%
东方网力/300367.SZ
	2018-12-12	9.90	9.94	9.77	9.78	-0.71%	-0.55%	-2.86%	7,626,400	74,998,000	41%	9.83	0.48%	9.82	-1.62%	10.07	-2.04%	10.07	-0.01%	-0.17%
汇金股份/300368.SZ
	2018-12-12	6.13	6.27	6.00	6.20	2.65%	0.68%	2.26%	6,753,800	41,593,000	153%	6.16	2.11%	6.11	0.02%	6.11	0.46%	6.06	0.38%	-0.43%
飞天诚信/300386.SZ
	2018-12-12	11.20	11.36	11.15	11.28	0.36%	0.37%	-2.93%	3,547,600	39,868,000	42%	11.24	0.87%	11.17	-0.24%	11.32	-2.86%	11.62	0.23%	0.36%
同方股份/600100.SH
	2018-12-12	10.30	10.37	10.21	10.22	-0.78%	-0.61%	-0.12%	4,309,000	44,310,000	85%	10.28	-0.25%	10.27	0.10%	10.25	0.25%	10.23	0.16%	-0.29%
西部资源/600139.SH
	2018-12-12	3.42	3.44	3.39	3.40	0.00%	-0.38%	-3.30%	3,905,100	13,329,000	48%	3.41	0.56%	3.40	-0.61%	3.44	-1.23%	3.52	0.09%	-0.51%
格力地产/600185.SH
	2018-12-12	3.86	3.92	3.85	3.89	0.78%	-0.05%	1.54%	5,860,000	22,809,000	113%	3.89	0.31%	3.86	0.52%	3.85	0.16%	3.83	0.24%	-0.36%
方正科技/600601.SH
	2018-12-12	2.67	2.69	2.66	2.67	0.00%	-0.07%	-4.57%	6,570,300	17,554,000	32%	2.67	-0.11%	2.67	-2.05%	2.83	0.00%	2.80	0.00%	-0.14%
实达集团/600734.SH
	2018-12-12	6.88	6.95	6.61	6.66	-3.90%	-1.03%	-2.76%	19,648,100	132,216,000	74%	6.73	-2.86%	6.85	-1.50%	6.95	0.14%	6.85	0.21%	0.56%
华东电脑/600850.SH
	2018-12-12	17.45	17.57	17.31	17.48	0.69%	0.12%	-1.40%	903,600	15,776,000	34%	17.46	0.40%	17.37	-0.52%	17.42	-0.48%	17.73	-0.21%	-0.39%
中科曙光/603019.SH
	2018-12-12	39.20	39.30	38.85	38.90	-0.33%	-0.29%	-3.56%	5,567,300	217,208,000	46%	39.02	0.27%	38.88	-0.44%	39.28	-0.82%	40.33	-0.48%	-0.74%