股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2019-08-2010.6510.6510.6510.6510.02%0.00%25.46%11,569,100123,211,00065%10.6510.02%9.023.78%8.722.11%8.492.04%0.64%
中国长城/000066.SZ
2019-08-209.8310.199.759.860.41%-0.91%7.48%131,253,9001,306,045,000220%9.952.35%9.643.72%9.442.94%9.172.24%-0.25%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2019-08-2036.2736.5635.6035.71-1.38%-0.65%3.14%17,653,700634,569,00093%35.95-0.49%35.740.64%35.640.60%34.621.04%0.59%
浪潮信息/000977.SZ
2019-08-2024.7124.8924.2224.631.73%0.21%11.41%84,374,7002,073,757,000245%24.583.99%23.345.31%22.734.09%22.113.98%0.47%
ST银亿/000981.SZ
2019-08-201.601.631.591.60-0.62%-0.19%0.25%16,706,80026,787,00099%1.600.44%1.590.95%1.59-0.13%1.600.63%-0.39%
分众传媒/002027.SZ
2019-08-205.035.175.015.081.20%-0.31%1.86%121,784,000620,615,000176%5.102.76%5.022.10%4.971.04%4.990.89%0.02%
大华股份/002236.SZ
2019-08-2016.9217.6516.9217.402.96%-0.06%10.10%73,967,1001,287,735,000142%17.413.42%16.903.06%16.452.30%15.802.02%0.01%
威创股份/002308.SZ
2019-08-204.314.364.284.310.47%-0.30%2.57%9,264,40040,046,000124%4.321.67%4.251.85%4.210.74%4.200.22%-0.88%
三泰控股/002312.SZ
2019-08-203.453.703.443.646.74%1.53%6.71%40,041,900143,552,000345%3.595.32%3.525.27%3.463.78%3.412.90%-0.01%
新北洋/002376.SZ
2019-08-2011.8312.1511.8112.021.43%0.55%4.77%12,339,600147,513,000167%11.952.40%11.692.51%11.541.58%11.470.71%-0.47%
合众思壮/002383.SZ
2019-08-2010.2510.3310.0810.12-0.69%-0.62%2.95%7,154,70072,857,00096%10.180.23%10.121.11%10.040.81%9.831.00%-0.39%
海康威视/002415.SZ
2019-08-2031.4831.9530.9431.16-0.38%-0.72%5.35%45,708,0001,434,551,00082%31.390.86%30.891.98%30.331.32%29.581.03%-0.10%
英飞拓/002528.SZ
2019-08-204.494.614.354.364.06%-2.68%5.11%72,141,100323,171,000257%4.489.38%4.319.73%4.196.24%4.152.88%0.93%
雷柏科技/002577.SZ
2019-08-209.6710.159.619.861.02%-0.90%5.60%5,028,10050,030,000237%9.953.61%9.693.65%9.522.73%9.342.20%-0.43%
朗科科技/300042.SZ
2019-08-2014.3814.6914.0014.16-0.07%-1.74%2.98%11,191,100161,270,000301%14.413.64%14.093.32%13.952.87%13.751.85%-0.45%
华力创通/300045.SZ
2019-08-209.139.649.099.180.11%-2.08%3.89%18,259,600171,192,000302%9.382.99%9.183.62%9.023.05%8.842.73%-0.02%
海兰信/300065.SZ
2019-08-2014.4114.5514.1614.28-1.45%-0.41%5.81%15,887,800227,821,00095%14.340.69%14.111.27%13.971.52%13.501.16%0.52%
新国都/300130.SZ
2019-08-2015.8016.5515.7616.163.32%-0.33%6.11%14,778,200239,620,000243%16.215.40%15.714.27%15.493.43%15.231.80%-0.41%
安居宝/300155.SZ
2019-08-204.864.984.854.87-0.41%-0.59%2.63%4,004,30019,616,000128%4.901.14%4.841.62%4.790.95%4.750.57%-0.95%
中海达/300177.SZ
2019-08-207.887.927.787.840.13%0.06%4.01%11,593,40090,835,000167%7.841.39%7.722.20%7.611.30%7.540.80%-0.25%
聚龙股份/300202.SZ
2019-08-207.727.907.607.65-1.03%-0.96%3.98%15,361,700118,654,00089%7.720.27%7.641.65%7.521.23%7.361.04%0.13%
中威电子/300270.SZ
2019-08-208.388.528.358.46-1.51%0.45%2.64%14,350,300120,855,00091%8.42-0.48%8.392.47%8.181.55%8.240.33%1.48%
同有科技/300302.SZ
2019-08-208.889.028.828.85-0.56%-0.66%2.69%5,044,80044,946,000115%8.911.25%8.771.94%8.650.84%8.620.51%-1.07%
兆日科技/300333.SZ
2019-08-209.7310.489.7110.052.87%-1.09%6.94%37,740,500383,491,000315%10.165.86%9.825.48%9.624.38%9.403.91%-0.19%
东方网力/300367.SZ
2019-08-205.355.705.335.542.59%-0.36%1.89%45,974,800255,638,000222%5.566.21%5.401.95%5.401.45%5.440.65%-0.73%
汇金股份/300368.SZ
2019-08-207.107.177.027.02-1.40%-0.82%2.50%5,343,80037,825,000161%7.081.42%6.971.89%6.901.10%6.850.51%-0.31%
飞天诚信/300386.SZ
2019-08-2011.2411.5811.2011.230.00%-1.02%2.88%6,350,20072,052,000147%11.352.03%11.152.23%11.050.86%10.921.13%-0.05%
同方股份/600100.SH
2019-08-208.628.728.568.58-0.12%-0.51%3.21%16,177,100139,518,000155%8.621.48%8.501.54%8.421.08%8.310.80%-0.58%
西部资源/600139.SH
2019-08-203.764.043.733.953.67%1.26%4.66%40,537,400158,138,000120%3.904.50%3.820.82%3.801.52%3.771.15%0.32%
格力地产/600185.SH
2019-08-204.765.054.714.943.35%0.26%5.62%12,090,80059,567,000340%4.934.43%4.823.97%4.763.45%4.683.18%0.09%
方正科技/600601.SH
2019-08-203.253.283.243.260.31%0.12%2.64%9,743,90031,722,000147%3.261.15%3.221.16%3.200.79%3.180.60%-0.25%
实达集团/600734.SH
2019-08-209.199.248.908.97-1.32%-0.76%-0.69%23,823,900215,354,00090%9.040.07%9.011.08%8.99-0.19%9.030.42%0.22%
华东电脑/600850.SH
2019-08-2019.9320.3219.8419.960.50%-0.34%6.11%5,354,300107,243,000137%20.032.12%19.542.92%19.121.69%18.810.50%-0.75%
中科曙光/603019.SH
2019-08-2035.1935.5834.7134.88-1.94%-0.53%5.92%33,032,5001,158,279,000142%35.070.98%34.372.41%33.691.59%32.931.05%-0.54%