工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000066, 000748, 000938, 000977, 000981, 002027, 002236, 002308, 002312, 002376, 002383, 002415, 002528, 002577, 300042, 300045, 300065, 300130, 300155, 300177, 300202, 300270, 300302, 300333, 300367, 300368, 300386, 600100, 600139, 600185, 600601, 600734, 600850, 603019	日期复权行数

板块：计算机硬件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2019-02-15	6.84	7.04	6.77	6.77	0.00%	-2.24%	4.51%	19,438,100	134,610,000	150%	6.93	2.27%	6.80	2.04%	6.66	1.76%	6.48	1.33%	0.50%
中国长城/000066.SZ
	2019-02-15	5.77	5.99	5.75	5.90	2.08%	-0.19%	4.81%	53,098,600	313,884,000	168%	5.91	2.57%	5.81	1.77%	5.74	1.50%	5.63	1.10%	0.66%
长城信息/000748.SZ
	2016-10-31	20.50	20.74	20.18	20.31	0.69%	-0.67%	-2.62%	36,482,400	745,963,000	170%	20.45	0.12%	20.47	-1.08%	20.92	-0.52%	20.86	-0.39%	0.06%
紫光股份/000938.SZ
	2019-02-15	35.22	36.03	34.93	35.11	0.54%	-0.96%	5.02%	7,664,600	271,702,000	144%	35.45	1.64%	35.14	1.73%	34.27	1.67%	33.43	1.06%	0.30%
浪潮信息/000977.SZ
	2019-02-15	19.21	19.95	19.08	19.09	-1.14%	-2.13%	4.71%	50,806,300	990,978,000	117%	19.51	1.04%	19.37	1.03%	19.08	2.03%	18.23	1.44%	0.98%
银亿股份/000981.SZ
	2019-02-15	2.92	3.02	2.90	2.96	1.02%	-0.20%	4.67%	40,314,500	119,554,000	132%	2.97	1.37%	2.94	1.03%	2.90	1.75%	2.83	0.11%	-0.63%
分众传媒/002027.SZ
	2019-02-15	6.58	6.58	6.32	6.34	-4.66%	-1.90%	4.26%	272,962,200	1,764,040,000	168%	6.46	-0.69%	6.45	0.92%	6.32	2.35%	6.08	1.54%	0.74%
大华股份/002236.SZ
	2019-02-15	15.05	15.07	14.58	14.61	-3.25%	-1.10%	6.85%	74,101,300	1,094,694,000	89%	14.77	-1.61%	14.82	1.64%	14.40	2.53%	13.67	1.40%	1.11%
威创股份/002308.SZ
	2019-02-15	4.69	4.78	4.65	4.65	-0.43%	-1.02%	5.23%	17,445,000	81,963,000	98%	4.70	0.77%	4.66	0.98%	4.58	2.09%	4.42	0.16%	-0.87%
三泰控股/002312.SZ
	2019-02-15	3.26	3.38	3.24	3.27	0.00%	-1.15%	3.02%	20,971,700	69,368,000	194%	3.31	1.60%	3.28	1.24%	3.25	1.47%	3.17	0.95%	-0.27%
新北洋/002376.SZ
	2019-02-15	17.30	17.53	17.15	17.20	-0.58%	-0.76%	4.20%	5,460,100	94,630,000	86%	17.33	0.01%	17.33	0.75%	17.04	1.13%	16.51	0.48%	0.24%
合众思壮/002383.SZ
	2019-02-15	12.07	12.25	11.93	12.08	0.17%	-0.25%	3.73%	11,297,700	136,820,000	100%	12.11	1.17%	12.04	0.67%	11.93	1.05%	11.65	0.20%	-0.73%
海康威视/002415.SZ
	2019-02-15	32.79	32.79	31.80	31.93	-3.10%	-0.74%	2.29%	49,534,900	1,593,391,000	139%	32.17	-2.36%	32.62	-0.49%	32.51	0.89%	31.21	0.98%	0.73%
英飞拓/002528.SZ
	2019-02-15	3.80	3.94	3.76	3.83	0.79%	-0.47%	3.63%	12,518,800	48,174,000	203%	3.85	1.45%	3.82	1.19%	3.78	1.59%	3.70	0.82%	-0.28%
雷柏科技/002577.SZ
	2019-02-15	11.60	11.84	11.39	11.68	-1.85%	0.98%	6.95%	8,486,800	98,167,000	197%	11.57	0.50%	11.32	1.64%	11.17	1.59%	10.92	1.54%	0.35%
朗科科技/300042.SZ
	2019-02-15	15.82	16.28	15.20	15.22	-0.20%	-2.37%	3.61%	6,887,000	107,364,000	165%	15.59	2.90%	15.26	1.19%	15.15	1.70%	14.69	1.39%	0.76%
华力创通/300045.SZ
	2019-02-15	8.42	8.59	8.36	8.42	-0.47%	-0.66%	2.66%	5,274,700	44,709,000	112%	8.48	0.44%	8.45	0.66%	8.37	0.76%	8.20	0.05%	-0.27%
海兰信/300065.SZ
	2019-02-15	12.34	12.97	12.31	12.40	0.00%	-1.62%	2.55%	10,049,100	126,662,000	197%	12.60	1.68%	12.47	1.48%	12.33	1.53%	12.09	1.08%	0.48%
新国都/300130.SZ
	2019-02-15	13.16	13.26	12.94	13.02	-0.69%	-0.57%	4.90%	4,191,400	54,881,000	123%	13.09	-0.15%	13.09	0.28%	12.93	1.70%	12.41	1.06%	0.40%
安居宝/300155.SZ
	2019-02-15	4.90	5.15	4.84	4.94	-2.95%	-0.32%	1.17%	19,442,000	96,348,000	215%	4.96	-5.17%	5.10	0.04%	5.02	0.20%	4.88	0.72%	0.71%
中海达/300177.SZ
	2019-02-15	11.19	11.51	11.13	11.20	0.09%	-0.85%	3.29%	9,381,700	105,979,000	130%	11.30	1.03%	11.21	0.98%	11.09	1.01%	10.84	0.35%	-0.14%
聚龙股份/300202.SZ
	2019-02-15	6.29	6.43	6.23	6.27	0.16%	-0.54%	5.25%	5,285,400	33,320,000	86%	6.30	1.14%	6.23	1.47%	6.13	2.01%	5.96	-0.03%	-0.96%
中威电子/300270.SZ
	2019-02-15	6.99	7.10	6.97	7.01	0.57%	-0.31%	3.27%	3,153,000	22,171,000	148%	7.03	0.86%	6.98	0.85%	6.93	1.09%	6.79	0.27%	-0.31%
同有科技/300302.SZ
	2019-02-15	8.26	8.30	8.08	8.11	-1.58%	-0.61%	1.62%	6,776,300	55,296,000	78%	8.16	-0.35%	8.11	1.08%	7.99	1.54%	7.98	-2.53%	-0.46%
兆日科技/300333.SZ
	2019-02-15	7.72	7.86	7.63	7.66	-1.16%	-1.06%	0.50%	13,476,900	104,337,000	70%	7.74	0.31%	7.73	1.03%	7.61	1.21%	7.62	-0.42%	0.27%
东方网力/300367.SZ
	2019-02-15	9.68	10.15	9.64	10.03	4.48%	1.46%	7.68%	33,023,000	326,451,000	207%	9.89	2.32%	9.73	2.13%	9.58	2.18%	9.32	1.57%	0.34%
汇金股份/300368.SZ
	2019-02-15	6.14	6.23	6.02	6.05	-0.49%	-0.95%	1.49%	3,686,400	22,517,000	102%	6.11	0.08%	6.08	0.76%	6.02	1.52%	5.96	-0.15%	-0.11%
飞天诚信/300386.SZ
	2019-02-15	11.33	11.57	11.29	11.39	-0.96%	-0.25%	2.01%	8,919,400	101,853,000	141%	11.42	0.22%	11.48	0.67%	11.36	0.57%	11.17	0.50%	0.30%
同方股份/600100.SH
	2019-02-15	9.73	9.93	9.73	9.75	0.41%	-0.94%	4.97%	6,555,500	64,527,000	85%	9.84	1.58%	9.73	1.43%	9.51	2.09%	9.29	0.24%	-0.92%
西部资源/600139.SH
	2019-02-15	3.44	3.54	3.44	3.48	0.29%	-0.11%	4.13%	11,842,000	41,263,000	104%	3.48	0.09%	3.46	1.02%	3.42	1.24%	3.34	-0.65%	-0.59%
格力地产/600185.SH
	2019-02-15	4.42	4.43	4.33	4.36	-1.13%	-0.48%	2.68%	9,549,700	41,834,000	105%	4.38	-0.09%	4.36	0.62%	4.32	0.72%	4.25	0.62%	0.16%
方正科技/600601.SH
	2019-02-15	2.83	2.85	2.79	2.81	-0.71%	-0.39%	2.03%	10,689,200	30,149,000	93%	2.82	0.39%	2.82	0.61%	2.79	0.54%	2.75	0.29%	0.19%
实达集团/600734.SH
	2019-02-15	7.28	7.55	7.23	7.38	0.41%	-0.36%	4.43%	28,577,900	211,668,000	114%	7.41	1.24%	7.35	0.15%	7.28	1.70%	7.07	0.07%	-1.40%
华东电脑/600850.SH
	2019-02-15	17.71	17.87	17.58	17.62	-0.79%	-0.55%	3.09%	2,149,500	38,082,000	108%	17.72	0.03%	17.67	0.82%	17.48	0.94%	17.09	0.38%	-0.13%
中科曙光/603019.SH
	2019-02-15	42.57	43.44	41.90	42.10	-1.41%	-1.27%	4.30%	14,471,200	617,097,000	97%	42.64	0.05%	42.59	1.09%	41.88	1.80%	40.37	0.92%	0.83%