股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2019-02-156.847.046.776.770.00%-2.24%4.51%19,438,100134,610,000150%6.932.27%6.802.04%6.661.76%6.481.33%0.50%
中国长城/000066.SZ
2019-02-155.775.995.755.902.08%-0.19%4.81%53,098,600313,884,000168%5.912.57%5.811.77%5.741.50%5.631.10%0.66%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2019-02-1535.2236.0334.9335.110.54%-0.96%5.02%7,664,600271,702,000144%35.451.64%35.141.73%34.271.67%33.431.06%0.30%
浪潮信息/000977.SZ
2019-02-1519.2119.9519.0819.09-1.14%-2.13%4.71%50,806,300990,978,000117%19.511.04%19.371.03%19.082.03%18.231.44%0.98%
银亿股份/000981.SZ
2019-02-152.923.022.902.961.02%-0.20%4.67%40,314,500119,554,000132%2.971.37%2.941.03%2.901.75%2.830.11%-0.63%
分众传媒/002027.SZ
2019-02-156.586.586.326.34-4.66%-1.90%4.26%272,962,2001,764,040,000168%6.46-0.69%6.450.92%6.322.35%6.081.54%0.74%
大华股份/002236.SZ
2019-02-1515.0515.0714.5814.61-3.25%-1.10%6.85%74,101,3001,094,694,00089%14.77-1.61%14.821.64%14.402.53%13.671.40%1.11%
威创股份/002308.SZ
2019-02-154.694.784.654.65-0.43%-1.02%5.23%17,445,00081,963,00098%4.700.77%4.660.98%4.582.09%4.420.16%-0.87%
三泰控股/002312.SZ
2019-02-153.263.383.243.270.00%-1.15%3.02%20,971,70069,368,000194%3.311.60%3.281.24%3.251.47%3.170.95%-0.27%
新北洋/002376.SZ
2019-02-1517.3017.5317.1517.20-0.58%-0.76%4.20%5,460,10094,630,00086%17.330.01%17.330.75%17.041.13%16.510.48%0.24%
合众思壮/002383.SZ
2019-02-1512.0712.2511.9312.080.17%-0.25%3.73%11,297,700136,820,000100%12.111.17%12.040.67%11.931.05%11.650.20%-0.73%
海康威视/002415.SZ
2019-02-1532.7932.7931.8031.93-3.10%-0.74%2.29%49,534,9001,593,391,000139%32.17-2.36%32.62-0.49%32.510.89%31.210.98%0.73%
英飞拓/002528.SZ
2019-02-153.803.943.763.830.79%-0.47%3.63%12,518,80048,174,000203%3.851.45%3.821.19%3.781.59%3.700.82%-0.28%
雷柏科技/002577.SZ
2019-02-1511.6011.8411.3911.68-1.85%0.98%6.95%8,486,80098,167,000197%11.570.50%11.321.64%11.171.59%10.921.54%0.35%
朗科科技/300042.SZ
2019-02-1515.8216.2815.2015.22-0.20%-2.37%3.61%6,887,000107,364,000165%15.592.90%15.261.19%15.151.70%14.691.39%0.76%
华力创通/300045.SZ
2019-02-158.428.598.368.42-0.47%-0.66%2.66%5,274,70044,709,000112%8.480.44%8.450.66%8.370.76%8.200.05%-0.27%
海兰信/300065.SZ
2019-02-1512.3412.9712.3112.400.00%-1.62%2.55%10,049,100126,662,000197%12.601.68%12.471.48%12.331.53%12.091.08%0.48%
新国都/300130.SZ
2019-02-1513.1613.2612.9413.02-0.69%-0.57%4.90%4,191,40054,881,000123%13.09-0.15%13.090.28%12.931.70%12.411.06%0.40%
安居宝/300155.SZ
2019-02-154.905.154.844.94-2.95%-0.32%1.17%19,442,00096,348,000215%4.96-5.17%5.100.04%5.020.20%4.880.72%0.71%
中海达/300177.SZ
2019-02-1511.1911.5111.1311.200.09%-0.85%3.29%9,381,700105,979,000130%11.301.03%11.210.98%11.091.01%10.840.35%-0.14%
聚龙股份/300202.SZ
2019-02-156.296.436.236.270.16%-0.54%5.25%5,285,40033,320,00086%6.301.14%6.231.47%6.132.01%5.96-0.03%-0.96%
中威电子/300270.SZ
2019-02-156.997.106.977.010.57%-0.31%3.27%3,153,00022,171,000148%7.030.86%6.980.85%6.931.09%6.790.27%-0.31%
同有科技/300302.SZ
2019-02-158.268.308.088.11-1.58%-0.61%1.62%6,776,30055,296,00078%8.16-0.35%8.111.08%7.991.54%7.98-2.53%-0.46%
兆日科技/300333.SZ
2019-02-157.727.867.637.66-1.16%-1.06%0.50%13,476,900104,337,00070%7.740.31%7.731.03%7.611.21%7.62-0.42%0.27%
东方网力/300367.SZ
2019-02-159.6810.159.6410.034.48%1.46%7.68%33,023,000326,451,000207%9.892.32%9.732.13%9.582.18%9.321.57%0.34%
汇金股份/300368.SZ
2019-02-156.146.236.026.05-0.49%-0.95%1.49%3,686,40022,517,000102%6.110.08%6.080.76%6.021.52%5.96-0.15%-0.11%
飞天诚信/300386.SZ
2019-02-1511.3311.5711.2911.39-0.96%-0.25%2.01%8,919,400101,853,000141%11.420.22%11.480.67%11.360.57%11.170.50%0.30%
同方股份/600100.SH
2019-02-159.739.939.739.750.41%-0.94%4.97%6,555,50064,527,00085%9.841.58%9.731.43%9.512.09%9.290.24%-0.92%
西部资源/600139.SH
2019-02-153.443.543.443.480.29%-0.11%4.13%11,842,00041,263,000104%3.480.09%3.461.02%3.421.24%3.34-0.65%-0.59%
格力地产/600185.SH
2019-02-154.424.434.334.36-1.13%-0.48%2.68%9,549,70041,834,000105%4.38-0.09%4.360.62%4.320.72%4.250.62%0.16%
方正科技/600601.SH
2019-02-152.832.852.792.81-0.71%-0.39%2.03%10,689,20030,149,00093%2.820.39%2.820.61%2.790.54%2.750.29%0.19%
实达集团/600734.SH
2019-02-157.287.557.237.380.41%-0.36%4.43%28,577,900211,668,000114%7.411.24%7.350.15%7.281.70%7.070.07%-1.40%
华东电脑/600850.SH
2019-02-1517.7117.8717.5817.62-0.79%-0.55%3.09%2,149,50038,082,000108%17.720.03%17.670.82%17.480.94%17.090.38%-0.13%
中科曙光/603019.SH
2019-02-1542.5743.4441.9042.10-1.41%-1.27%4.30%14,471,200617,097,00097%42.640.05%42.591.09%41.881.80%40.370.92%0.83%