工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000066, 000748, 000938, 000977, 000981, 002027, 002236, 002308, 002312, 002376, 002383, 002415, 002528, 002577, 300042, 300045, 300065, 300130, 300155, 300177, 300202, 300270, 300302, 300333, 300367, 300368, 300386, 600100, 600139, 600185, 600601, 600734, 600850, 603019	日期复权行数

板块：计算机硬件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2020-01-17	14.68	14.77	14.20	14.20	-3.07%	-1.59%	-2.80%	44,945,200	648,581,000	54%	14.43	-1.55%	14.57	-1.69%	14.70	0.12%	14.61	1.17%	1.67%
中国长城/000066.SZ
	2020-01-17	16.28	16.37	15.90	15.96	-2.21%	-0.52%	-0.01%	81,284,600	1,304,127,000	92%	16.04	-1.78%	16.18	0.13%	16.09	0.19%	15.96	0.14%	0.09%
长城信息/000748.SZ
	2016-10-31	20.50	20.74	20.18	20.31	0.69%	-0.67%	-2.62%	36,482,400	745,963,000	170%	20.45	0.12%	20.47	-1.08%	20.92	-0.52%	20.86	-0.39%	0.06%
紫光股份/000938.SZ
	2020-01-17	33.76	34.78	33.76	34.47	2.10%	0.14%	4.03%	18,479,200	636,071,000	125%	34.42	1.56%	34.03	0.49%	33.85	0.96%	33.14	0.76%	0.61%
浪潮信息/000977.SZ
	2020-01-17	33.50	33.92	32.79	33.50	4.49%	0.26%	4.93%	75,296,300	2,515,903,000	180%	33.41	4.25%	32.82	2.10%	32.65	1.51%	31.93	1.10%	0.55%
ST银亿/000981.SZ
	2020-01-17	1.56	1.67	1.55	1.67	5.03%	1.83%	-3.58%	36,112,100	59,228,000	129%	1.64	1.86%	1.63	-1.80%	1.67	-1.82%	1.73	-1.65%	-0.49%
分众传媒/002027.SZ
	2020-01-17	6.61	6.70	6.45	6.55	-0.61%	-0.27%	-2.70%	110,765,900	727,472,000	75%	6.57	-0.70%	6.62	-1.15%	6.71	-1.22%	6.73	-0.03%	0.51%
大华股份/002236.SZ
	2020-01-17	21.11	21.35	20.70	20.78	-1.61%	-0.86%	-3.01%	56,341,700	1,180,956,000	95%	20.96	-1.23%	21.18	-1.32%	21.36	-0.36%	21.42	-0.22%	0.65%
威创股份/002308.SZ
	2020-01-17	4.73	4.74	4.62	4.63	-1.49%	-1.03%	-2.32%	12,653,400	59,197,000	61%	4.68	-1.12%	4.73	-0.88%	4.75	-0.34%	4.74	0.00%	0.30%
三泰控股/002312.SZ
	2020-01-17	5.10	5.13	4.97	5.02	-1.57%	-0.61%	4.56%	28,956,500	146,263,000	81%	5.05	-0.92%	5.10	0.89%	5.01	1.62%	4.80	0.88%	1.38%
新北洋/002376.SZ
	2020-01-17	12.52	12.55	12.32	12.32	-1.20%	-0.82%	-2.09%	6,907,100	85,801,000	81%	12.42	-0.92%	12.51	-0.42%	12.54	-0.23%	12.58	0.01%	0.36%
合众思壮/002383.SZ
	2020-01-17	9.69	9.76	9.58	9.59	-1.24%	-0.67%	-2.93%	6,513,300	62,885,000	60%	9.66	-0.68%	9.67	-0.36%	9.72	-0.43%	9.88	0.00%	0.31%
海康威视/002415.SZ
	2020-01-17	36.29	36.55	35.60	35.67	-3.07%	-1.16%	1.34%	48,021,100	1,732,969,000	111%	36.09	-1.37%	36.23	0.56%	35.85	0.83%	35.20	0.63%	0.73%
英飞拓/002528.SZ
	2020-01-17	5.31	5.33	5.24	5.25	-0.94%	-0.59%	-2.81%	8,378,000	44,247,000	57%	5.28	-1.07%	5.32	-0.88%	5.36	-0.70%	5.40	-0.07%	0.17%
雷柏科技/002577.SZ
	2020-01-17	14.01	14.08	13.26	13.28	-4.87%	-2.06%	-1.01%	14,479,400	196,332,000	142%	13.56	-0.47%	13.53	0.61%	13.46	0.28%	13.42	0.22%	-0.04%
朗科科技/300042.SZ
	2020-01-17	16.63	16.73	16.37	16.54	-0.24%	-0.10%	-2.42%	3,746,800	62,031,000	42%	16.56	-0.70%	16.73	-0.35%	16.78	-0.52%	16.95	0.34%	0.78%
华力创通/300045.SZ
	2020-01-17	9.78	9.84	9.44	9.46	-2.27%	-1.80%	-2.12%	13,603,700	131,047,000	92%	9.63	-1.63%	9.71	-0.10%	9.70	0.15%	9.67	0.09%	0.43%
海兰信/300065.SZ
	2020-01-17	12.37	12.46	12.32	12.37	0.16%	-0.12%	-1.51%	2,171,600	26,896,000	40%	12.39	-0.44%	12.40	-0.18%	12.42	-0.32%	12.56	0.08%	0.34%
新国都/300130.SZ
	2020-01-17	21.49	21.67	21.00	21.25	-0.09%	-0.45%	2.21%	14,576,600	311,167,000	53%	21.35	-1.44%	21.49	0.50%	21.28	0.17%	20.79	1.12%	1.66%
安居宝/300155.SZ
	2020-01-17	5.53	5.56	5.38	5.43	-1.63%	-0.64%	-3.24%	6,750,500	36,894,000	86%	5.47	-1.46%	5.63	-0.62%	5.63	-0.39%	5.61	-0.13%	0.50%
中海达/300177.SZ
	2020-01-17	9.54	9.63	9.36	9.39	-1.57%	-0.98%	-1.71%	19,401,400	183,982,000	59%	9.48	-1.62%	9.52	-0.21%	9.49	0.31%	9.55	0.29%	0.80%
聚龙股份/300202.SZ
	2020-01-17	12.55	12.56	12.19	12.25	-1.61%	-0.52%	0.11%	23,787,200	292,926,000	77%	12.31	-1.63%	12.59	0.26%	12.45	0.21%	12.24	0.53%	0.60%
中威电子/300270.SZ
	2020-01-17	10.30	10.42	9.71	10.31	1.88%	2.52%	4.73%	30,696,400	308,708,000	162%	10.06	-2.93%	10.39	0.69%	10.18	0.91%	9.84	0.90%	1.55%
同有科技/300302.SZ
	2020-01-17	15.00	15.22	14.65	14.72	-1.93%	-1.46%	2.41%	15,403,800	230,109,000	74%	14.94	-1.35%	15.12	-0.07%	14.96	-0.65%	14.37	0.99%	1.34%
兆日科技/300333.SZ
	2020-01-17	11.13	11.28	10.97	11.06	-0.27%	-0.43%	-2.30%	12,691,300	140,976,000	65%	11.11	-0.70%	11.15	-1.53%	11.29	-0.51%	11.32	0.12%	0.54%
东方网力/300367.SZ
	2020-01-17	4.53	4.59	4.43	4.44	-1.11%	-1.42%	-4.58%	23,291,500	104,900,000	68%	4.50	-0.60%	4.53	-1.35%	4.58	-0.80%	4.65	0.02%	0.41%
汇金股份/300368.SZ
	2020-01-17	8.77	8.90	8.54	8.55	-1.50%	-1.78%	-1.35%	11,692,200	101,781,000	64%	8.71	-0.22%	8.80	0.37%	8.72	0.16%	8.67	0.30%	0.48%
飞天诚信/300386.SZ
	2020-01-17	17.82	18.37	17.59	18.16	1.85%	0.94%	1.29%	15,634,500	281,264,000	64%	17.99	0.07%	18.27	-0.37%	18.17	0.06%	17.93	1.05%	1.56%
同方股份/600100.SH
	2020-01-17	9.09	9.19	9.07	9.11	0.55%	-0.22%	-0.68%	28,142,800	256,934,000	59%	9.13	0.06%	9.16	-0.39%	9.18	-0.08%	9.17	0.18%	0.44%
西部资源/600139.SH
	2020-01-17	3.62	3.63	3.53	3.56	-0.56%	-0.50%	-4.71%	11,292,100	40,405,000	31%	3.58	-1.24%	3.63	-2.21%	3.68	-0.67%	3.74	0.30%	0.56%
格力地产/600185.SH
	2020-01-17	4.81	4.84	4.77	4.78	-0.62%	-0.31%	-0.56%	2,870,700	13,766,000	45%	4.80	-0.66%	4.84	-1.10%	4.86	0.54%	4.81	-0.02%	-0.02%
方正科技/600601.SH
	2020-01-17	3.65	3.65	3.59	3.62	0.00%	0.03%	-2.22%	10,880,000	39,378,000	49%	3.62	-0.25%	3.65	-0.79%	3.69	-0.49%	3.70	-0.08%	0.03%
实达集团/600734.SH
	2020-01-17	6.69	6.71	6.56	6.56	-1.50%	-0.80%	-4.78%	7,122,800	47,101,000	63%	6.61	-1.23%	6.67	-1.08%	6.75	-1.09%	6.89	-0.28%	0.00%
华东电脑/600850.SH
	2020-01-17	28.68	30.10	28.37	29.39	3.78%	-0.04%	3.36%	12,168,000	357,772,000	149%	29.40	3.22%	28.81	2.12%	28.64	1.05%	28.44	0.85%	0.76%
中科曙光/603019.SH
	2020-01-17	42.97	43.81	42.60	43.40	2.31%	0.28%	7.58%	53,021,900	2,294,790,000	104%	43.28	1.21%	42.99	0.72%	42.10	1.49%	40.34	1.27%	1.41%