工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000066, 000748, 000938, 000977, 000981, 002027, 002236, 002308, 002312, 002376, 002383, 002415, 002528, 002577, 300042, 300045, 300065, 300130, 300155, 300177, 300202, 300270, 300302, 300333, 300367, 300368, 300386, 600100, 600139, 600185, 600601, 600734, 600850, 603019	日期复权行数

板块：计算机硬件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2019-04-26	8.42	8.69	8.42	8.53	0.47%	-0.70%	-4.30%	19,738,000	169,556,000	74%	8.59	-1.57%	8.69	-0.07%	8.72	-0.65%	8.91	-0.50%	-0.69%
中国长城/000066.SZ
	2019-04-26	9.10	9.44	9.02	9.19	1.55%	-0.56%	-5.17%	66,309,700	612,856,000	81%	9.24	-0.31%	9.28	-0.75%	9.43	-1.55%	9.69	-0.54%	-0.92%
长城信息/000748.SZ
	2016-10-31	20.50	20.74	20.18	20.31	0.69%	-0.67%	-2.62%	36,482,400	745,963,000	170%	20.45	0.12%	20.47	-1.08%	20.92	-0.52%	20.86	-0.39%	0.06%
紫光股份/000938.SZ
	2019-04-26	41.88	43.00	40.73	40.73	-3.00%	-2.45%	-7.60%	9,401,600	392,528,000	98%	41.75	-2.87%	42.67	-1.64%	43.45	-1.59%	44.08	-0.45%	-0.11%
浪潮信息/000977.SZ
	2019-04-26	28.81	30.88	28.36	29.09	2.97%	-1.33%	5.03%	154,681,200	4,560,108,000	172%	29.48	0.96%	28.98	2.81%	28.43	2.05%	27.70	1.56%	0.66%
银亿股份/000981.SZ
	2019-04-26	3.66	3.66	3.66	3.66	-10.07%	0.00%	-17.46%	17,369,100	63,571,000	22%	3.66	-11.47%	4.12	-2.18%	4.22	-2.00%	4.43	-0.92%	-0.92%
分众传媒/002027.SZ
	2019-04-26	6.37	6.39	6.14	6.17	-5.66%	-1.41%	-9.08%	346,100,100	2,165,895,000	142%	6.26	-6.39%	6.58	-4.23%	6.75	-2.12%	6.79	-1.51%	-0.07%
大华股份/002236.SZ
	2019-04-26	16.60	17.06	16.48	16.78	3.33%	-0.12%	-1.08%	61,617,500	1,035,185,000	118%	16.80	1.51%	16.68	0.07%	16.84	-0.46%	16.96	0.11%	0.09%
威创股份/002308.SZ
	2019-04-26	5.74	5.83	5.60	5.65	-1.91%	-1.65%	-9.63%	16,930,900	97,274,000	54%	5.75	-3.22%	5.93	-1.82%	6.05	-1.91%	6.25	-0.05%	0.05%
三泰控股/002312.SZ
	2019-04-26	4.06	4.13	4.02	4.04	-0.98%	-0.91%	-7.15%	23,207,800	94,626,000	56%	4.08	-3.75%	4.30	-2.63%	4.38	-0.59%	4.35	-0.21%	0.15%
新北洋/002376.SZ
	2019-04-26	15.38	15.61	15.27	15.43	0.78%	-0.36%	-5.59%	7,174,400	111,106,000	73%	15.49	-0.71%	15.64	-1.01%	15.87	-0.83%	16.34	-0.71%	-0.66%
合众思壮/002383.SZ
	2019-04-26	12.23	12.66	12.23	12.37	-3.13%	-0.88%	-8.91%	9,309,200	116,181,000	76%	12.48	-4.80%	12.96	-2.47%	13.32	-1.63%	13.58	-0.64%	-0.17%
海康威视/002415.SZ
	2019-04-26	31.80	32.27	31.69	31.80	-1.67%	-0.28%	-5.01%	50,262,700	1,602,786,000	103%	31.89	-2.45%	32.32	-1.54%	32.94	-1.07%	33.48	-0.69%	-0.61%
英飞拓/002528.SZ
	2019-04-26	4.61	4.64	4.52	4.52	-2.16%	-0.94%	-6.61%	9,254,800	42,228,000	85%	4.56	-3.04%	4.67	-2.02%	4.80	-1.23%	4.84	-0.53%	-0.37%
雷柏科技/002577.SZ
	2019-04-26	12.30	12.46	12.10	12.13	-1.62%	-1.27%	-9.91%	3,221,700	39,583,000	44%	12.29	-3.15%	12.65	-1.65%	12.88	-2.01%	13.47	-0.19%	0.31%
朗科科技/300042.SZ
	2019-04-26	12.53	13.86	12.53	13.86	10.00%	1.52%	3.25%	4,553,200	62,160,000	78%	13.65	5.08%	13.16	2.57%	13.05	-0.29%	13.42	0.34%	0.12%
华力创通/300045.SZ
	2019-04-26	9.87	9.93	9.66	9.66	-1.73%	-1.35%	-8.35%	6,104,100	59,773,000	54%	9.79	-2.18%	9.98	-1.27%	10.18	-1.49%	10.54	-0.25%	-0.24%
海兰信/300065.SZ
	2019-04-26	14.99	15.23	14.77	15.08	1.21%	0.62%	-11.42%	5,474,100	82,042,000	50%	14.99	-1.81%	15.33	-2.63%	15.99	-3.24%	17.03	-0.72%	-0.40%
新国都/300130.SZ
	2019-04-26	18.22	19.08	17.90	18.50	-0.59%	0.12%	2.37%	12,359,300	228,368,000	97%	18.48	-2.74%	18.86	-0.17%	18.75	0.92%	18.07	0.57%	0.37%
安居宝/300155.SZ
	2019-04-26	5.56	5.65	5.48	5.55	0.00%	-0.36%	-6.60%	4,647,200	25,887,000	54%	5.57	-1.71%	5.69	-1.52%	5.87	-1.56%	5.94	-0.30%	0.02%
中海达/300177.SZ
	2019-04-26	13.69	14.08	13.62	13.81	0.88%	-0.46%	-5.84%	8,277,400	114,841,000	60%	13.87	-0.91%	14.05	-1.40%	14.34	-1.11%	14.67	-0.14%	-0.13%
聚龙股份/300202.SZ
	2019-04-26	8.50	9.31	8.33	9.31	10.05%	1.98%	4.81%	22,885,200	208,921,000	158%	9.13	7.82%	8.64	3.88%	8.64	1.04%	8.88	0.11%	-1.17%
中威电子/300270.SZ
	2019-04-26	8.18	8.37	8.11	8.22	0.12%	-0.46%	-6.81%	3,020,500	24,944,000	54%	8.26	-1.98%	8.43	-1.50%	8.58	-1.35%	8.82	-0.88%	-0.88%
同有科技/300302.SZ
	2019-04-26	9.78	10.22	9.78	10.04	1.83%	-0.27%	-3.47%	8,282,600	83,382,000	92%	10.07	0.07%	10.12	-0.49%	10.25	-1.60%	10.40	-0.41%	-0.97%
兆日科技/300333.SZ
	2019-04-26	9.66	9.92	9.64	9.72	0.41%	-0.51%	-8.84%	9,614,000	93,933,000	47%	9.77	-1.20%	9.90	-0.85%	10.12	-1.47%	10.66	-1.66%	-0.12%
东方网力/300367.SZ
	2019-04-26	11.33	11.72	11.26	11.44	1.60%	-0.84%	-4.25%	14,406,000	166,205,000	80%	11.54	-0.74%	11.64	-0.57%	11.73	-0.91%	11.95	-0.08%	-0.01%
汇金股份/300368.SZ
	2019-04-26	8.80	9.40	8.61	9.32	5.07%	1.33%	3.62%	18,559,300	170,705,000	209%	9.20	3.47%	9.04	2.86%	8.95	1.52%	8.99	0.56%	-0.66%
飞天诚信/300386.SZ
	2019-04-26	13.20	13.68	13.18	13.34	0.30%	-0.93%	-6.47%	4,962,400	66,821,000	77%	13.47	-0.52%	13.57	-0.69%	13.73	-1.08%	14.26	-1.09%	-0.37%
同方股份/600100.SH
	2019-04-26	10.10	10.54	10.00	10.31	-0.29%	-0.02%	-11.99%	41,140,400	424,228,000	107%	10.31	-3.47%	10.87	-2.49%	11.11	-2.50%	11.71	-2.79%	-1.07%
西部资源/600139.SH
	2019-04-26	4.51	4.56	4.31	4.31	-5.69%	-2.13%	-9.45%	14,822,600	65,274,000	56%	4.40	-5.80%	4.67	-2.59%	4.72	-1.09%	4.76	-0.21%	0.06%
格力地产/600185.SH
	2019-04-26	5.16	5.18	5.07	5.10	-1.16%	0.00%	-7.76%	4,879,300	24,886,000	56%	5.10	-2.99%	5.23	-1.51%	5.31	-1.81%	5.53	-0.84%	-0.49%
方正科技/600601.SH
	2019-04-26	3.61	3.74	3.59	3.63	-0.55%	-0.71%	-4.67%	21,211,400	77,550,000	106%	3.66	-1.43%	3.70	-1.18%	3.74	-1.03%	3.81	-0.57%	-0.50%
实达集团/600734.SH
	2019-04-26	8.00	8.30	7.95	8.09	0.25%	-0.89%	-9.71%	12,293,500	100,346,000	42%	8.16	-0.45%	8.16	-2.48%	8.55	-2.91%	8.96	-0.25%	0.03%
华东电脑/600850.SH
	2019-04-26	23.88	24.48	23.65	23.75	-0.84%	-1.40%	-8.36%	7,186,900	173,108,000	79%	24.09	-2.77%	24.84	-2.08%	25.38	-2.49%	25.92	-0.51%	0.23%
中科曙光/603019.SH
	2019-04-26	41.80	43.99	41.77	42.88	2.12%	-0.51%	0.52%	32,471,600	1,399,538,000	125%	43.10	-0.57%	42.86	0.50%	42.84	0.23%	42.66	0.23%	-0.39%