工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000021, 000066, 000748, 000938, 000977, 000981, 002027, 002236, 002308, 002312, 002376, 002383, 002415, 002528, 002577, 300042, 300045, 300065, 300130, 300155, 300177, 300202, 300270, 300302, 300333, 300367, 300368, 300386, 600100, 600139, 600185, 600601, 600734, 600850, 603019	日期复权行数

板块：计算机硬件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深科技/000021.SZ
	2019-06-17	8.15	8.26	8.11	8.21	0.37%	0.27%	-3.93%	9,222,700	75,514,000	32%	8.19	-1.59%	8.39	-0.88%	8.39	0.18%	8.55	-0.93%	-0.22%
中国长城/000066.SZ
	2019-06-17	9.01	9.19	8.83	9.06	-0.11%	0.58%	-2.77%	46,526,300	419,096,000	71%	9.01	-2.81%	9.24	-1.51%	9.30	-0.15%	9.32	-0.86%	-1.02%
长城信息/000748.SZ
	2016-10-31	20.50	20.74	20.18	20.31	0.69%	-0.67%	-2.62%	36,482,400	745,963,000	170%	20.45	0.12%	20.47	-1.08%	20.92	-0.52%	20.86	-0.39%	0.06%
紫光股份/000938.SZ
	2019-06-17	25.57	25.96	25.51	25.68	-0.27%	-0.09%	-4.64%	3,892,400	100,049,000	38%	25.70	-1.61%	26.15	-0.90%	26.30	0.08%	26.93	-0.73%	-0.34%
浪潮信息/000977.SZ
	2019-06-17	24.27	24.36	23.51	24.00	-1.11%	0.15%	-1.55%	26,678,100	639,322,000	71%	23.96	-2.69%	24.73	-0.46%	24.65	0.03%	24.38	-0.09%	-0.07%
ST银亿/000981.SZ
	2019-06-17	1.84	1.94	1.82	1.94	4.86%	1.04%	7.66%	45,264,100	86,907,000	128%	1.92	1.53%	1.89	1.89%	1.85	1.98%	1.80	0.45%	-0.37%
分众传媒/002027.SZ
	2019-06-17	5.40	5.45	5.36	5.41	-0.37%	0.00%	-0.37%	36,352,000	196,655,000	52%	5.41	-0.95%	5.46	-0.29%	5.46	0.26%	5.43	-0.39%	0.04%
大华股份/002236.SZ
	2019-06-17	13.00	13.15	12.90	12.98	-0.54%	-0.35%	0.84%	22,437,400	292,244,000	56%	13.03	-1.85%	13.17	-0.29%	13.18	0.80%	12.87	0.23%	0.18%
威创股份/002308.SZ
	2019-06-17	5.08	5.11	4.92	5.02	-1.18%	0.22%	2.20%	15,029,800	75,285,000	114%	5.01	-1.48%	5.05	0.10%	4.99	1.03%	4.91	-0.16%	-0.45%
三泰控股/002312.SZ
	2019-06-17	3.56	3.62	3.54	3.60	-0.28%	0.47%	-2.81%	5,591,900	20,038,000	34%	3.58	-1.73%	3.65	0.11%	3.63	0.50%	3.70	-0.05%	0.19%
新北洋/002376.SZ
	2019-06-17	11.69	11.85	11.59	11.74	0.34%	0.28%	-0.77%	3,456,100	40,459,000	44%	11.71	-1.01%	11.84	-0.77%	11.90	0.30%	11.83	-0.34%	-0.64%
合众思壮/002383.SZ
	2019-06-17	10.61	10.68	10.35	10.44	-1.60%	-0.14%	-7.11%	7,092,000	74,150,000	73%	10.46	-3.35%	10.77	-2.01%	10.94	-1.00%	11.24	-1.52%	-1.06%
海康威视/002415.SZ
	2019-06-17	25.18	25.35	24.61	24.67	-2.87%	-0.86%	-1.52%	67,671,600	1,683,961,000	88%	24.88	-2.87%	25.32	-1.13%	25.47	0.39%	25.05	-0.01%	-0.11%
英飞拓/002528.SZ
	2019-06-17	4.05	4.09	4.03	4.06	-0.25%	0.02%	-1.24%	2,751,500	11,169,000	61%	4.06	-1.36%	4.11	-0.44%	4.12	0.10%	4.11	-0.32%	-0.38%
雷柏科技/002577.SZ
	2019-06-17	10.62	10.67	10.50	10.65	0.76%	0.54%	-0.48%	1,329,600	14,085,000	65%	10.59	-1.57%	10.79	-0.47%	10.78	0.07%	10.70	-0.25%	-0.12%
朗科科技/300042.SZ
	2019-06-17	14.55	14.83	14.15	14.60	0.62%	0.50%	-1.28%	5,294,200	76,912,000	48%	14.53	-1.81%	15.00	-1.74%	15.09	0.05%	14.79	-0.09%	0.14%
华力创通/300045.SZ
	2019-06-17	8.90	9.08	8.81	8.91	0.45%	-0.27%	-3.33%	3,785,300	33,818,000	63%	8.93	-1.88%	9.09	-0.99%	9.11	-0.07%	9.22	-0.85%	-0.48%
海兰信/300065.SZ
	2019-06-17	11.65	11.85	11.55	11.75	0.60%	0.14%	-3.91%	4,228,000	49,607,000	54%	11.73	-2.07%	11.93	-0.78%	11.97	0.08%	12.23	-1.98%	-1.24%
新国都/300130.SZ
	2019-06-17	15.80	15.93	15.24	15.35	-2.85%	-0.93%	-4.28%	4,735,400	73,370,000	103%	15.49	-3.12%	15.86	-2.25%	16.09	-0.64%	16.04	-0.50%	-0.54%
安居宝/300155.SZ
	2019-06-17	4.98	5.01	4.92	4.98	0.20%	0.10%	-0.88%	1,687,100	8,394,000	47%	4.98	-0.88%	5.03	-0.42%	5.03	0.20%	5.02	-0.55%	-0.35%
中海达/300177.SZ
	2019-06-17	8.66	8.88	8.56	8.81	0.92%	0.89%	-4.74%	10,275,500	89,728,000	43%	8.73	-2.60%	8.96	-1.42%	9.04	-0.16%	9.25	-1.64%	-0.64%
聚龙股份/300202.SZ
	2019-06-17	6.58	6.74	6.41	6.65	1.06%	0.51%	-0.36%	8,198,000	54,242,000	98%	6.62	-1.27%	6.70	-1.09%	6.72	0.22%	6.67	-0.71%	-0.72%
中威电子/300270.SZ
	2019-06-17	7.13	7.24	7.11	7.18	0.00%	0.07%	-0.58%	1,417,200	10,169,000	56%	7.18	-1.35%	7.29	-0.59%	7.29	0.80%	7.22	-0.50%	-0.76%
同有科技/300302.SZ
	2019-06-17	10.71	11.30	10.61	11.19	5.87%	1.43%	4.03%	26,410,700	291,371,000	120%	11.03	2.10%	11.01	0.37%	10.91	1.11%	10.76	0.22%	0.35%
兆日科技/300333.SZ
	2019-06-17	11.31	11.41	10.90	11.29	-1.14%	0.98%	-3.07%	39,852,400	445,542,000	75%	11.18	-6.50%	12.38	-1.64%	12.28	0.29%	11.65	0.62%	1.22%
东方网力/300367.SZ
	2019-06-17	9.50	9.55	9.38	9.46	-0.42%	-0.06%	-2.30%	5,874,700	55,612,000	65%	9.47	-1.91%	9.64	-0.97%	9.70	0.03%	9.68	-0.46%	-0.43%
汇金股份/300368.SZ
	2019-06-17	7.30	7.52	7.22	7.30	0.41%	-1.06%	-5.32%	6,273,000	46,285,000	56%	7.38	-0.95%	7.54	-6.18%	7.91	0.46%	7.71	-0.04%	0.68%
飞天诚信/300386.SZ
	2019-06-17	12.57	12.90	12.02	12.33	-7.71%	0.53%	-3.47%	31,418,500	385,353,000	244%	12.27	-11.70%	13.12	-2.26%	13.00	-1.75%	12.77	-1.01%	0.75%
同方股份/600100.SH
	2019-06-17	9.24	9.40	9.21	9.32	0.76%	0.00%	-1.72%	9,668,100	90,106,000	68%	9.32	-1.03%	9.42	-0.71%	9.45	0.23%	9.48	-0.61%	-0.63%
西部资源/600139.SH
	2019-06-17	3.26	3.29	3.18	3.25	-0.91%	0.15%	-0.21%	6,156,900	19,978,000	59%	3.25	-2.49%	3.30	-0.93%	3.30	0.37%	3.26	-0.15%	-0.82%
格力地产/600185.SH
	2019-06-17	4.85	4.97	4.81	4.94	1.65%	1.25%	5.04%	6,583,700	32,125,000	125%	4.88	-0.45%	4.87	0.81%	4.81	1.29%	4.70	0.71%	0.36%
方正科技/600601.SH
	2019-06-17	3.42	3.47	3.40	3.41	-0.29%	-0.55%	-1.93%	5,972,900	20,484,000	62%	3.43	-1.47%	3.47	-0.49%	3.48	0.14%	3.48	-0.52%	-0.60%
实达集团/600734.SH
	2019-06-17	8.77	8.94	8.60	8.87	2.42%	1.12%	-4.99%	24,970,500	219,033,000	46%	8.77	-1.04%	9.03	-2.08%	9.13	0.26%	9.34	-2.62%	-2.20%
华东电脑/600850.SH
	2019-06-17	20.86	21.20	20.72	21.15	0.43%	0.94%	-2.30%	2,957,700	61,974,000	57%	20.95	-2.72%	21.59	-0.70%	21.59	-0.02%	21.65	-0.81%	-0.12%
中科曙光/603019.SH
	2019-06-17	38.54	38.78	37.96	38.17	-0.52%	-0.27%	-0.70%	12,083,000	462,453,000	62%	38.27	-1.97%	39.05	-0.72%	39.00	0.44%	38.44	-0.02%	-0.50%