股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2020-09-2521.6521.8820.9021.20-1.67%-0.39%-0.86%19,343,900411,709,000110%21.28-2.23%21.63-0.52%21.660.01%21.380.23%-0.88%
中国长城/000066.SZ
2020-09-2516.2516.3316.0216.13-0.06%-0.24%-3.39%19,823,400320,517,00038%16.17-0.73%16.39-1.37%16.74-1.49%16.700.17%-0.22%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2020-09-2526.2126.3925.5025.83-0.19%-0.31%-5.49%36,682,300950,462,000117%25.91-2.08%26.48-1.76%26.95-2.02%27.33-0.52%-1.34%
浪潮信息/000977.SZ
2020-09-2530.8031.1330.7230.860.69%-0.18%-1.55%15,174,400469,113,00078%30.921.08%30.86-0.52%31.28-0.59%31.350.21%-0.72%
*ST银亿/000981.SZ
2020-09-251.811.861.791.831.67%-0.16%-3.63%10,233,50018,761,00054%1.830.71%1.84-1.61%1.87-1.21%1.900.26%0.53%
分众传媒/002027.SZ
2020-09-257.707.937.587.864.38%0.77%2.54%118,948,400927,790,00091%7.801.19%7.78-0.14%7.80-0.32%7.670.87%0.43%
大华股份/002236.SZ
2020-09-2520.4520.6020.1520.23-0.93%-0.58%-7.19%19,357,200393,868,00035%20.35-0.43%20.50-0.33%20.62-0.77%21.80-0.05%-0.30%
威创股份/002308.SZ
2020-09-256.426.456.266.33-0.63%-0.05%-4.61%6,209,60039,326,00071%6.33-1.86%6.48-1.58%6.59-0.92%6.64-0.64%-0.65%
三泰控股/002312.SZ
2020-09-256.016.235.946.152.84%1.17%0.03%16,936,000102,948,00095%6.080.83%6.08-0.47%6.130.18%6.15-0.42%-0.65%
新北洋/002376.SZ
2020-09-259.919.979.879.940.81%0.20%-0.63%2,166,00021,487,00071%9.920.25%9.93-0.24%9.99-0.33%10.00-0.07%-0.60%
合众思壮/002383.SZ
2020-09-259.599.639.359.38-1.99%-0.52%-4.16%5,373,80050,668,000100%9.43-2.19%9.60-1.72%9.77-0.94%9.79-0.26%-0.59%
海康威视/002415.SZ
2020-09-2536.7837.2035.9336.07-1.96%-0.98%-1.55%26,648,300970,689,00098%36.43-0.67%36.590.13%36.510.04%36.640.21%-0.16%
英飞拓/002528.SZ
2020-09-254.244.254.194.220.00%0.05%-5.00%2,681,30011,309,00051%4.22-1.20%4.29-1.24%4.37-1.11%4.44-0.58%-0.80%
雷柏科技/002577.SZ
2020-09-2513.4813.8813.3813.600.89%0.09%-3.11%3,431,30046,623,000133%13.59-0.52%13.70-1.23%13.85-1.13%14.04-0.18%-0.58%
朗科科技/300042.SZ
2020-09-2518.9419.3018.6218.78-0.58%-0.36%-7.92%3,323,00062,633,00045%18.85-1.42%19.29-1.70%19.78-1.42%20.400.21%-0.35%
华力创通/300045.SZ
2020-09-2513.4813.5213.0013.23-0.45%0.25%-4.95%10,050,100132,629,00068%13.20-2.22%13.54-1.88%13.85-1.04%13.920.16%-1.02%
海兰信/300065.SZ
2020-09-2514.3014.5514.0514.19-0.77%-0.43%-6.50%5,800,40082,659,00051%14.25-2.91%14.49-1.55%14.93-1.45%15.18-0.30%-0.10%
新国都/300130.SZ
2020-09-2514.6014.6814.1614.23-2.13%-1.04%-9.03%7,841,600112,764,00053%14.38-2.46%14.79-1.75%15.14-1.45%15.64-0.19%-0.47%
安居宝/300155.SZ
2020-09-258.268.908.178.35-2.68%-1.34%1.73%52,000,300440,087,000217%8.46-3.45%8.551.12%8.391.29%8.211.63%-0.24%
中海达/300177.SZ
2020-09-2511.0711.1410.7210.92-0.36%-0.16%-3.57%16,486,700180,320,00069%10.94-1.89%11.22-1.89%11.44-0.81%11.320.35%-0.43%
聚龙股份/300202.SZ
2020-09-2512.9813.1312.5712.60-2.40%-1.56%-12.47%13,357,900170,978,00045%12.80-2.54%13.27-3.20%13.86-1.52%14.40-0.14%-0.78%
中威电子/300270.SZ
2020-09-257.387.507.277.451.09%0.58%-5.52%5,331,60039,492,00057%7.410.00%7.49-1.41%7.63-1.79%7.89-0.24%-0.96%
同有科技/300302.SZ
2020-09-2516.1616.3915.8215.95-0.19%-0.88%-2.60%7,996,900128,689,00069%16.09-0.75%16.34-1.62%16.62-0.60%16.380.40%-0.24%
兆日科技/300333.SZ
2020-09-2510.5410.6610.3010.34-1.15%-1.27%-5.93%9,762,100102,242,00053%10.47-1.04%10.66-0.65%10.76-0.91%10.990.26%-0.73%
ST网力/300367.SZ
2020-09-253.313.363.203.25-1.81%-0.49%-8.37%32,097,900104,826,00038%3.27-1.63%3.34-0.83%3.330.57%3.55-4.27%-4.05%
汇金股份/300368.SZ
2020-09-2522.0123.3221.2122.332.57%-1.03%4.87%71,234,7001,607,240,000106%22.56-0.83%22.500.16%22.562.43%21.291.69%-0.31%
飞天诚信/300386.SZ
2020-09-2527.1827.9126.5026.54-1.52%-2.69%-1.91%13,243,400361,196,00083%27.27-0.64%27.20-1.04%27.650.65%27.060.52%-0.78%
同方股份/600100.SH
2020-09-257.167.197.037.08-1.12%-0.16%-3.24%12,555,10089,027,00085%7.09-2.14%7.20-0.72%7.24-0.67%7.32-0.53%-0.77%
西部资源/600139.SH
2020-09-253.433.463.353.37-1.46%-0.68%-7.29%10,270,20034,851,00054%3.39-1.80%3.48-2.14%3.55-0.70%3.64-0.74%-0.71%
格力地产/600185.SH
2020-09-2511.1511.3110.8510.95-1.53%-1.12%-6.07%21,342,800236,345,00070%11.07-1.61%11.38-3.48%11.87-0.19%11.66-0.19%-0.26%
方正科技/600601.SH
2020-09-254.204.314.154.291.90%1.04%1.78%48,307,200205,134,000194%4.252.29%4.200.79%4.210.48%4.220.00%-0.91%
*ST实达/600734.SH
2020-09-251.761.771.681.71-2.84%0.06%-6.56%12,521,60021,395,000162%1.71-3.83%1.76-3.14%1.79-2.40%1.83-1.45%-0.56%
华东电脑/600850.SH
2020-09-2524.9425.1024.3624.64-0.69%-0.04%-3.52%1,412,00034,806,00056%24.65-1.40%25.05-0.85%25.28-0.79%25.540.06%-0.64%
中科曙光/603019.SH
2020-09-2538.7138.8438.3838.560.29%-0.08%-3.03%9,154,900353,306,00059%38.59-0.87%39.08-0.88%39.67-0.57%39.76-0.01%-0.70%