股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2019-06-178.158.268.118.210.37%0.27%-3.93%9,222,70075,514,00032%8.19-1.59%8.39-0.88%8.390.18%8.55-0.93%-0.22%
中国长城/000066.SZ
2019-06-179.019.198.839.06-0.11%0.58%-2.77%46,526,300419,096,00071%9.01-2.81%9.24-1.51%9.30-0.15%9.32-0.86%-1.02%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2019-06-1725.5725.9625.5125.68-0.27%-0.09%-4.64%3,892,400100,049,00038%25.70-1.61%26.15-0.90%26.300.08%26.93-0.73%-0.34%
浪潮信息/000977.SZ
2019-06-1724.2724.3623.5124.00-1.11%0.15%-1.55%26,678,100639,322,00071%23.96-2.69%24.73-0.46%24.650.03%24.38-0.09%-0.07%
ST银亿/000981.SZ
2019-06-171.841.941.821.944.86%1.04%7.66%45,264,10086,907,000128%1.921.53%1.891.89%1.851.98%1.800.45%-0.37%
分众传媒/002027.SZ
2019-06-175.405.455.365.41-0.37%0.00%-0.37%36,352,000196,655,00052%5.41-0.95%5.46-0.29%5.460.26%5.43-0.39%0.04%
大华股份/002236.SZ
2019-06-1713.0013.1512.9012.98-0.54%-0.35%0.84%22,437,400292,244,00056%13.03-1.85%13.17-0.29%13.180.80%12.870.23%0.18%
威创股份/002308.SZ
2019-06-175.085.114.925.02-1.18%0.22%2.20%15,029,80075,285,000114%5.01-1.48%5.050.10%4.991.03%4.91-0.16%-0.45%
三泰控股/002312.SZ
2019-06-173.563.623.543.60-0.28%0.47%-2.81%5,591,90020,038,00034%3.58-1.73%3.650.11%3.630.50%3.70-0.05%0.19%
新北洋/002376.SZ
2019-06-1711.6911.8511.5911.740.34%0.28%-0.77%3,456,10040,459,00044%11.71-1.01%11.84-0.77%11.900.30%11.83-0.34%-0.64%
合众思壮/002383.SZ
2019-06-1710.6110.6810.3510.44-1.60%-0.14%-7.11%7,092,00074,150,00073%10.46-3.35%10.77-2.01%10.94-1.00%11.24-1.52%-1.06%
海康威视/002415.SZ
2019-06-1725.1825.3524.6124.67-2.87%-0.86%-1.52%67,671,6001,683,961,00088%24.88-2.87%25.32-1.13%25.470.39%25.05-0.01%-0.11%
英飞拓/002528.SZ
2019-06-174.054.094.034.06-0.25%0.02%-1.24%2,751,50011,169,00061%4.06-1.36%4.11-0.44%4.120.10%4.11-0.32%-0.38%
雷柏科技/002577.SZ
2019-06-1710.6210.6710.5010.650.76%0.54%-0.48%1,329,60014,085,00065%10.59-1.57%10.79-0.47%10.780.07%10.70-0.25%-0.12%
朗科科技/300042.SZ
2019-06-1714.5514.8314.1514.600.62%0.50%-1.28%5,294,20076,912,00048%14.53-1.81%15.00-1.74%15.090.05%14.79-0.09%0.14%
华力创通/300045.SZ
2019-06-178.909.088.818.910.45%-0.27%-3.33%3,785,30033,818,00063%8.93-1.88%9.09-0.99%9.11-0.07%9.22-0.85%-0.48%
海兰信/300065.SZ
2019-06-1711.6511.8511.5511.750.60%0.14%-3.91%4,228,00049,607,00054%11.73-2.07%11.93-0.78%11.970.08%12.23-1.98%-1.24%
新国都/300130.SZ
2019-06-1715.8015.9315.2415.35-2.85%-0.93%-4.28%4,735,40073,370,000103%15.49-3.12%15.86-2.25%16.09-0.64%16.04-0.50%-0.54%
安居宝/300155.SZ
2019-06-174.985.014.924.980.20%0.10%-0.88%1,687,1008,394,00047%4.98-0.88%5.03-0.42%5.030.20%5.02-0.55%-0.35%
中海达/300177.SZ
2019-06-178.668.888.568.810.92%0.89%-4.74%10,275,50089,728,00043%8.73-2.60%8.96-1.42%9.04-0.16%9.25-1.64%-0.64%
聚龙股份/300202.SZ
2019-06-176.586.746.416.651.06%0.51%-0.36%8,198,00054,242,00098%6.62-1.27%6.70-1.09%6.720.22%6.67-0.71%-0.72%
中威电子/300270.SZ
2019-06-177.137.247.117.180.00%0.07%-0.58%1,417,20010,169,00056%7.18-1.35%7.29-0.59%7.290.80%7.22-0.50%-0.76%
同有科技/300302.SZ
2019-06-1710.7111.3010.6111.195.87%1.43%4.03%26,410,700291,371,000120%11.032.10%11.010.37%10.911.11%10.760.22%0.35%
兆日科技/300333.SZ
2019-06-1711.3111.4110.9011.29-1.14%0.98%-3.07%39,852,400445,542,00075%11.18-6.50%12.38-1.64%12.280.29%11.650.62%1.22%
东方网力/300367.SZ
2019-06-179.509.559.389.46-0.42%-0.06%-2.30%5,874,70055,612,00065%9.47-1.91%9.64-0.97%9.700.03%9.68-0.46%-0.43%
汇金股份/300368.SZ
2019-06-177.307.527.227.300.41%-1.06%-5.32%6,273,00046,285,00056%7.38-0.95%7.54-6.18%7.910.46%7.71-0.04%0.68%
飞天诚信/300386.SZ
2019-06-1712.5712.9012.0212.33-7.71%0.53%-3.47%31,418,500385,353,000244%12.27-11.70%13.12-2.26%13.00-1.75%12.77-1.01%0.75%
同方股份/600100.SH
2019-06-179.249.409.219.320.76%0.00%-1.72%9,668,10090,106,00068%9.32-1.03%9.42-0.71%9.450.23%9.48-0.61%-0.63%
西部资源/600139.SH
2019-06-173.263.293.183.25-0.91%0.15%-0.21%6,156,90019,978,00059%3.25-2.49%3.30-0.93%3.300.37%3.26-0.15%-0.82%
格力地产/600185.SH
2019-06-174.854.974.814.941.65%1.25%5.04%6,583,70032,125,000125%4.88-0.45%4.870.81%4.811.29%4.700.71%0.36%
方正科技/600601.SH
2019-06-173.423.473.403.41-0.29%-0.55%-1.93%5,972,90020,484,00062%3.43-1.47%3.47-0.49%3.480.14%3.48-0.52%-0.60%
实达集团/600734.SH
2019-06-178.778.948.608.872.42%1.12%-4.99%24,970,500219,033,00046%8.77-1.04%9.03-2.08%9.130.26%9.34-2.62%-2.20%
华东电脑/600850.SH
2019-06-1720.8621.2020.7221.150.43%0.94%-2.30%2,957,70061,974,00057%20.95-2.72%21.59-0.70%21.59-0.02%21.65-0.81%-0.12%
中科曙光/603019.SH
2019-06-1738.5438.7837.9638.17-0.52%-0.27%-0.70%12,083,000462,453,00062%38.27-1.97%39.05-0.72%39.000.44%38.44-0.02%-0.50%