工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

板块：计算机软件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通鑫茂/000836.SZ
	2020-09-30	3.21	3.26	3.19	3.20	-0.31%	-0.71%	-2.82%	8,280,400	26,689,000	91%	3.22	0.34%	3.21	0.03%	3.23	-0.68%	3.29	-0.48%	-0.60%
三湘印象/000863.SZ
	2020-09-30	3.70	3.89	3.68	3.81	2.14%	1.03%	-1.70%	3,399,400	12,818,000	153%	3.77	1.40%	3.75	0.35%	3.77	-1.10%	3.88	-0.90%	-0.56%
南天信息/000948.SZ
	2020-09-30	12.01	12.19	11.92	12.05	0.33%	-0.12%	-5.58%	1,907,800	23,015,000	40%	12.06	0.08%	12.02	-0.08%	12.10	-2.63%	12.76	-0.32%	-0.99%
远光软件/002063.SZ
	2020-09-30	8.42	8.51	8.38	8.45	0.36%	-0.02%	-6.07%	7,564,300	63,936,000	65%	8.45	0.01%	8.45	-0.97%	8.63	-1.75%	9.00	-0.68%	-0.57%
石基信息/002153.SZ
	2020-09-30	38.70	39.49	38.11	38.30	-0.98%	-1.13%	-0.83%	3,618,300	140,170,000	66%	38.74	0.16%	38.62	1.21%	38.12	0.24%	38.62	0.55%	0.85%
二三四五/002195.SZ
	2020-09-30	2.85	2.87	2.83	2.84	0.00%	-0.25%	-2.61%	42,180,600	120,068,000	59%	2.85	-0.14%	2.85	-0.21%	2.86	-0.59%	2.92	-0.44%	-0.54%
科大讯飞/002230.SZ
	2020-09-30	34.51	34.83	34.17	34.27	-0.64%	-0.76%	-2.18%	11,878,400	410,189,000	85%	34.53	0.04%	34.50	0.06%	34.50	-0.26%	35.04	-0.14%	-0.25%
川大智胜/002253.SZ
	2020-09-30	15.02	15.23	14.93	15.22	0.93%	0.87%	-0.65%	1,785,600	26,941,000	77%	15.09	0.65%	14.99	0.39%	14.99	-0.05%	15.32	-0.39%	-0.45%
久其软件/002279.SZ
	2020-09-30	6.13	6.16	6.08	6.11	-0.33%	-0.16%	-3.55%	2,762,100	16,903,000	59%	6.12	-0.75%	6.14	-0.26%	6.19	-0.71%	6.34	-0.39%	-0.59%
鼎捷软件/300378.SZ
	2020-09-30	27.99	28.08	26.70	26.88	-2.43%	-1.47%	-4.74%	3,993,900	108,961,000	70%	27.28	-0.50%	27.23	-0.28%	27.31	-0.40%	28.22	-1.85%	-0.54%
航天信息/600271.SH
	2020-09-30	15.95	15.96	15.71	15.77	-0.76%	-0.36%	-2.27%	4,232,500	66,986,000	54%	15.83	-0.80%	15.86	0.35%	15.81	-0.49%	16.14	-0.25%	-0.56%
大有能源/600403.SH
	2020-09-30	3.67	3.71	3.63	3.65	-0.54%	-0.44%	-2.77%	3,228,700	11,838,000	56%	3.67	0.25%	3.66	0.08%	3.68	-0.65%	3.75	-0.08%	-0.60%
金证股份/600446.SH
	2020-09-30	18.21	18.30	17.90	18.05	-0.82%	-0.14%	-2.15%	5,846,000	105,674,000	69%	18.08	-1.24%	18.17	0.07%	18.14	-0.50%	18.45	-0.08%	-0.30%
湘邮科技/600476.SH
	2020-09-30	12.49	12.59	12.31	12.38	-0.80%	-0.15%	-2.90%	893,800	11,082,000	50%	12.40	-0.23%	12.41	-1.00%	12.64	-0.41%	12.75	-0.06%	-0.51%
华丽家族/600503.SH
	2020-09-30	3.64	3.69	3.62	3.63	0.00%	-0.58%	-3.28%	9,818,500	35,846,000	66%	3.65	0.00%	3.66	-0.11%	3.68	-0.62%	3.75	-0.37%	-0.62%
中国软件/600536.SH
	2020-09-30	83.80	84.20	82.46	83.03	-0.80%	-0.32%	-4.14%	4,649,900	387,333,000	58%	83.30	-0.67%	83.32	0.16%	83.59	-0.80%	86.62	-0.16%	-0.35%
恒生电子/600570.SH
	2020-09-30	98.50	99.33	97.78	98.59	0.16%	-0.03%	1.08%	6,224,500	613,853,000	70%	98.62	-0.64%	98.97	0.37%	98.12	0.15%	97.54	0.40%	-0.44%
信雅达/600571.SH
	2020-09-30	8.31	8.45	8.23	8.28	0.61%	-0.50%	-4.04%	3,444,200	28,664,000	76%	8.32	0.41%	8.30	-0.44%	8.39	-0.85%	8.63	-0.48%	-0.98%
用友网络/600588.SH
	2020-09-30	39.20	39.30	38.05	38.21	-2.23%	-1.01%	-0.73%	13,751,700	530,799,000	103%	38.60	-0.66%	38.60	0.33%	38.39	-0.14%	38.49	0.05%	-0.28%
东软集团/600718.SH
	2020-09-30	12.59	12.69	12.30	12.37	-1.75%	-0.79%	0.14%	18,013,400	224,597,000	102%	12.47	-1.24%	12.50	0.25%	12.43	0.09%	12.35	0.30%	0.21%
浪潮软件/600756.SH
	2020-09-30	17.69	17.82	17.50	17.60	-0.40%	-0.29%	-3.08%	2,014,300	35,554,000	67%	17.65	-0.75%	17.74	-0.32%	17.80	-0.61%	18.16	-0.21%	-0.58%
浙大网新/600797.SH
	2020-09-30	8.62	8.65	8.50	8.54	-0.35%	-0.54%	-3.03%	6,246,500	53,631,000	60%	8.59	-0.44%	8.62	-0.28%	8.64	-0.68%	8.81	-0.25%	-0.50%
宝信软件/600845.SH
	2020-09-30	72.72	73.40	71.57	72.34	-0.04%	-0.44%	2.45%	5,466,000	397,141,000	123%	72.66	0.29%	72.22	0.76%	71.53	0.85%	70.61	0.41%	0.25%
宁波中百/600857.SH
	2020-09-30	9.28	9.32	9.19	9.21	-1.18%	-0.52%	-1.53%	843,200	7,806,000	87%	9.26	-1.47%	9.33	0.06%	9.29	-0.07%	9.35	-0.06%	-0.22%