工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

板块：计算机软件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
鑫茂科技/000836.SZ
	2018-09-20	4.39	4.54	4.37	4.41	0.23%	-1.08%	5.63%	22,051,200	98,310,000	130%	4.46	1.48%	4.40	2.02%	4.29	1.78%	4.18	1.07%	0.07%
三湘印象/000863.SZ
	2018-09-20	4.01	4.07	3.97	4.00	-0.25%	-0.87%	-0.52%	1,253,900	5,060,000	140%	4.04	0.37%	4.01	0.78%	4.00	0.13%	4.02	-0.20%	-0.39%
南天信息/000948.SZ
	2018-09-20	9.41	9.41	9.18	9.24	-1.60%	-0.68%	-2.18%	867,500	8,070,000	83%	9.30	-0.34%	9.28	0.31%	9.29	-0.35%	9.45	-0.61%	-0.68%
远光软件/002063.SZ
	2018-09-20	6.07	6.13	6.01	6.02	-0.99%	-0.66%	-1.42%	4,708,000	28,531,000	64%	6.06	-0.46%	6.04	0.82%	6.03	-0.71%	6.11	-0.55%	-0.34%
石基信息/002153.SZ
	2018-09-20	34.01	34.59	33.82	34.49	1.11%	0.58%	-0.15%	6,583,300	225,750,000	59%	34.29	0.33%	33.79	1.11%	33.63	-0.45%	34.54	-0.90%	-0.69%
二三四五/002195.SZ
	2018-09-20	4.36	4.40	4.32	4.33	-1.14%	-0.48%	-2.57%	54,677,600	237,920,000	63%	4.35	-0.57%	4.35	0.70%	4.35	-0.71%	4.44	-1.07%	-0.48%
科大讯飞/002230.SZ
	2018-09-20	30.30	30.57	29.90	29.94	-1.19%	-0.64%	-0.14%	19,983,200	602,170,000	72%	30.13	0.28%	29.87	0.64%	29.78	0.32%	29.98	-0.72%	-0.39%
川大智胜/002253.SZ
	2018-09-20	14.49	14.53	14.24	14.24	-1.73%	-1.04%	0.42%	1,540,000	22,160,000	94%	14.39	-0.17%	14.37	0.58%	14.29	0.27%	14.18	0.01%	-0.35%
久其软件/002279.SZ
	2018-09-20	8.93	8.96	8.82	8.84	-1.12%	-0.41%	-2.81%	4,500,700	39,950,000	59%	8.88	-0.81%	8.89	0.61%	8.89	-0.54%	9.10	-1.18%	-0.58%
鼎捷软件/300378.SZ
	2018-09-20	10.99	11.07	10.89	10.95	-0.18%	-0.23%	0.30%	2,335,300	25,630,000	68%	10.98	0.38%	10.85	0.96%	10.83	-0.29%	10.92	-0.57%	-0.29%
航天信息/600271.SH
	2018-09-20	28.28	28.48	27.90	28.07	-0.74%	-0.28%	-1.26%	12,819,300	360,862,000	49%	28.15	-0.23%	27.61	3.04%	27.37	-1.11%	28.43	-0.55%	-0.32%
大有能源/600403.SH
	2018-09-20	4.20	4.24	4.18	4.19	-0.95%	-0.40%	-0.10%	1,066,100	4,485,000	65%	4.21	-0.33%	4.20	0.65%	4.17	0.02%	4.19	0.02%	-0.12%
金证股份/600446.SH
	2018-09-20	9.80	9.83	9.64	9.66	-1.23%	-0.56%	1.56%	9,175,700	89,130,000	93%	9.71	-0.37%	9.67	0.69%	9.61	0.36%	9.51	-0.20%	-0.54%
湘邮科技/600476.SH
	2018-09-20	14.39	14.48	14.19	14.23	-1.11%	-0.48%	-2.73%	1,541,600	22,043,000	74%	14.30	-0.83%	14.29	0.51%	14.29	-0.40%	14.63	-1.30%	-1.16%
华丽家族/600503.SH
	2018-09-20	3.85	3.98	3.85	3.86	-0.52%	-1.30%	-2.55%	16,170,800	63,251,000	64%	3.91	0.54%	3.88	0.89%	3.86	-0.21%	3.96	0.15%	0.82%
中国软件/600536.SH
	2018-09-20	27.75	28.42	27.68	27.71	-1.70%	-0.94%	-1.47%	24,581,100	687,599,000	65%	27.97	-1.32%	28.14	0.50%	27.81	0.33%	28.12	-1.26%	-0.61%
恒生电子/600570.SH
	2018-09-20	53.85	54.59	53.30	53.53	0.39%	-0.64%	0.00%	10,034,100	540,604,000	80%	53.88	1.33%	52.98	0.87%	52.74	-0.19%	53.53	-0.87%	-0.31%
信雅达/600571.SH
	2018-09-20	7.64	7.67	7.51	7.52	-1.83%	-0.75%	-1.60%	4,412,400	33,432,000	76%	7.58	-0.55%	7.57	0.32%	7.57	-0.54%	7.64	-0.91%	-0.24%
用友网络/600588.SH
	2018-09-20	26.80	27.20	26.50	26.85	-0.11%	0.09%	0.99%	16,371,800	439,196,000	63%	26.83	0.10%	26.32	1.76%	25.89	-0.10%	26.59	-1.04%	-0.80%
东软集团/600718.SH
	2018-09-20	11.60	11.65	11.50	11.51	-0.86%	-0.37%	0.21%	3,280,500	37,898,000	65%	11.55	-0.35%	11.53	0.50%	11.48	-0.04%	11.49	-0.30%	-0.59%
浪潮软件/600756.SH
	2018-09-20	18.51	18.70	18.15	18.28	-1.61%	-0.63%	-4.18%	11,830,600	217,637,000	53%	18.40	-1.12%	18.46	0.40%	18.36	-0.37%	19.08	-1.22%	-0.39%
浙大网新/600797.SH
	2018-09-20	8.32	8.36	8.23	8.30	-0.72%	0.07%	0.05%	6,683,100	55,427,000	94%	8.29	-0.18%	8.26	0.86%	8.22	0.09%	8.30	-0.73%	-1.04%
宝信软件/600845.SH
	2018-09-20	23.88	24.15	23.71	23.96	0.63%	0.02%	-0.24%	4,097,400	98,157,000	57%	23.96	0.50%	23.63	1.37%	23.47	-0.13%	24.02	-0.94%	-0.61%
宁波中百/600857.SH
	2018-09-20	8.13	8.24	8.10	8.17	-0.12%	0.34%	-0.99%	219,000	1,783,000	67%	8.14	-0.14%	8.11	0.46%	8.11	-0.21%	8.25	-0.52%	-0.74%