股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2019-03-204.754.844.624.74-1.25%0.23%-4.80%29,285,400138,499,00044%4.73-1.19%4.750.04%4.75-3.91%4.980.04%0.82%
三湘印象/000863.SZ
2019-03-205.255.345.105.20-1.33%0.12%0.46%8,743,10045,410,00062%5.19-1.31%5.23-0.74%5.32-0.02%5.180.49%1.43%
南天信息/000948.SZ
2019-03-2016.8217.1816.4517.100.00%1.74%5.06%12,319,000207,055,00064%16.81-3.34%16.791.89%16.41-3.39%16.281.30%2.15%
远光软件/002063.SZ
2019-03-2010.9011.3510.4210.76-2.27%-0.51%-0.94%52,151,500564,040,00082%10.82-1.97%10.771.66%10.65-5.42%10.861.00%2.99%
石基信息/002153.SZ
2019-03-2033.5533.9532.4633.48-0.83%0.99%-4.20%7,116,100235,917,00056%33.15-2.41%33.43-0.08%33.45-2.32%34.950.21%0.69%
二三四五/002195.SZ
2019-03-205.996.325.855.922.96%-2.08%8.11%777,265,0004,699,245,000192%6.057.54%5.727.87%5.572.22%5.482.78%1.48%
科大讯飞/002230.SZ
2019-03-2037.5937.6036.0136.82-1.07%0.40%-2.40%50,319,3001,845,385,00056%36.67-1.61%36.550.39%36.24-0.87%37.72-0.27%0.58%
川大智胜/002253.SZ
2019-03-2018.0618.3017.3017.60-0.11%-0.66%-0.82%7,546,800133,710,00077%17.721.02%17.491.54%17.26-0.94%17.750.19%0.66%
久其软件/002279.SZ
2019-03-209.179.208.809.11-1.09%1.11%-2.96%15,012,600135,266,00051%9.01-2.56%9.090.42%9.01-2.25%9.390.31%1.46%
鼎捷软件/300378.SZ
2019-03-2014.4514.6513.9514.31-1.58%0.14%-3.25%8,229,900117,607,00060%14.29-1.95%14.41-0.25%14.36-1.48%14.790.72%1.64%
航天信息/600271.SH
2019-03-2029.3029.4728.2728.912.55%-0.18%-1.11%43,331,2001,254,909,00094%28.962.50%28.401.62%28.23-1.15%29.240.54%0.35%
大有能源/600403.SH
2019-03-204.514.594.394.46-1.11%-0.11%0.50%7,562,60033,765,000106%4.47-1.48%4.500.22%4.460.05%4.440.20%0.37%
金证股份/600446.SH
2019-03-2022.5323.8722.4123.453.30%1.02%0.17%59,771,5001,387,545,00081%23.21-0.78%22.842.44%22.250.15%23.410.03%1.29%
湘邮科技/600476.SH
2019-03-2014.8014.9114.3414.66-1.54%0.27%-5.52%3,476,70050,830,00042%14.62-1.75%14.690.42%14.59-2.29%15.52-0.07%0.45%
华丽家族/600503.SH
2019-03-204.704.794.634.771.71%1.02%-3.52%36,622,500172,942,00045%4.72-0.25%4.730.17%4.71-0.59%4.940.35%1.51%
中国软件/600536.SH
2019-03-2053.0053.0049.7251.40-1.23%0.32%6.94%55,690,2002,853,444,000100%51.242.02%48.901.90%48.84-1.30%48.063.42%4.82%
恒生电子/600570.SH
2019-03-2084.3386.5082.5083.88-0.70%-0.46%-4.55%16,594,7001,398,385,00053%84.27-0.34%83.680.77%83.33-2.20%87.87-0.30%0.24%
信雅达/600571.SH
2019-03-2010.7611.2810.7011.142.77%1.09%-1.07%21,484,400236,760,00067%11.020.74%10.871.49%10.71-0.71%11.26-0.60%0.79%
用友网络/600588.SH
2019-03-2034.4834.8433.3334.11-2.26%0.28%-4.71%21,046,200715,886,00047%34.02-2.61%34.500.72%33.89-1.56%35.800.28%1.40%
东软集团/600718.SH
2019-03-2015.0615.1514.2514.90-0.47%1.64%-4.29%44,232,100648,438,00062%14.66-2.49%14.79-0.24%14.72-1.23%15.570.54%2.26%
浪潮软件/600756.SH
2019-03-2027.8028.2026.6727.43-2.38%0.19%-3.74%35,505,400972,074,00060%27.38-2.17%27.211.61%26.80-2.38%28.50-0.21%3.71%
浙大网新/600797.SH
2019-03-2010.9011.1510.5611.152.95%2.07%3.61%74,330,800812,002,000101%10.922.64%10.662.51%10.50-0.08%10.761.04%1.58%
宝信软件/600845.SH
2019-03-2033.5033.7531.9132.70-2.48%0.47%-2.08%6,706,400218,267,00064%32.55-2.41%32.670.91%32.18-1.34%33.39-0.15%1.17%
宁波中百/600857.SH
2019-03-209.609.759.499.641.47%0.51%0.97%6,646,50063,746,000137%9.590.97%9.501.62%9.36-0.09%9.55-0.16%0.15%