工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

板块：计算机软件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通信息/000836.SZ
	2021-04-22	2.38	2.43	2.38	2.41	0.84%	0.08%	-1.11%	9,304,400	22,404,000	87%	2.41	0.25%	2.43	-1.30%	2.45	0.08%	2.44	-0.16%	-0.04%
三湘印象/000863.SZ
	2021-04-22	4.18	4.23	4.16	4.17	-0.48%	-0.62%	-0.05%	3,433,700	14,408,000	81%	4.20	0.26%	4.19	-0.05%	4.20	0.14%	4.17	0.05%	-0.01%
南天信息/000948.SZ
	2021-04-22	10.96	11.22	10.69	11.08	-1.25%	1.36%	-5.89%	18,013,600	196,904,000	60%	10.93	-3.33%	11.18	-4.02%	11.70	-1.79%	11.77	-0.41%	0.45%
远光软件/002063.SZ
	2021-04-22	9.16	9.36	9.05	9.14	1.56%	-0.36%	-0.11%	47,076,200	431,823,000	154%	9.17	-0.13%	9.31	0.05%	9.26	0.05%	9.15	0.40%	0.29%
石基信息/002153.SZ
	2021-04-22	30.67	30.76	30.06	30.27	-1.01%	-0.13%	-0.64%	1,613,800	48,915,000	70%	30.31	-0.92%	30.68	-1.48%	30.96	-0.10%	30.46	0.01%	-0.06%
二三四五/002195.SZ
	2021-04-22	1.91	1.92	1.89	1.90	-0.52%	0.00%	-1.71%	64,597,300	122,758,000	64%	1.90	-0.42%	1.92	-0.93%	1.93	0.05%	1.93	-0.82%	-0.12%
科大讯飞/002230.SZ
	2021-04-22	50.31	50.62	49.81	50.20	-0.14%	0.06%	4.57%	32,749,100	1,643,064,000	97%	50.17	-0.04%	49.97	1.28%	49.15	1.20%	48.01	0.51%	0.06%
川大智胜/002253.SZ
	2021-04-22	14.19	14.40	14.14	14.35	0.91%	0.40%	3.18%	1,961,100	28,030,000	120%	14.29	0.65%	14.19	0.51%	14.13	0.68%	13.91	0.39%	-0.16%
久其软件/002279.SZ
	2021-04-22	4.87	4.94	4.81	4.81	-1.43%	-0.72%	-2.51%	4,625,400	22,409,000	50%	4.85	-0.35%	4.89	-0.93%	4.92	-0.30%	4.93	0.02%	0.19%
鼎捷软件/300378.SZ
	2021-04-22	21.07	21.20	20.79	20.91	-0.90%	-0.12%	1.45%	4,151,200	86,909,000	63%	20.94	-0.19%	21.07	-0.75%	21.12	0.32%	20.61	0.09%	0.04%
航天信息/600271.SH
	2021-04-22	12.42	12.64	12.42	12.52	0.56%	-0.18%	0.61%	6,530,200	81,905,000	85%	12.54	0.82%	12.54	-0.29%	12.56	0.26%	12.44	0.03%	0.00%
大有能源/600403.SH
	2021-04-22	4.31	4.64	4.26	4.42	1.61%	-1.21%	-0.87%	36,604,000	163,749,000	75%	4.47	4.90%	4.37	-0.80%	4.47	0.09%	4.46	0.68%	0.93%
金证股份/600446.SH
	2021-04-22	14.13	14.18	13.90	13.99	-0.29%	-0.19%	-0.21%	5,660,700	79,346,000	96%	14.02	-0.01%	14.11	-0.66%	14.08	0.60%	14.02	-0.24%	-0.48%
湘邮科技/600476.SH
	2021-04-22	10.29	11.35	10.23	11.35	9.98%	1.96%	9.40%	4,072,100	45,329,000	276%	11.13	7.68%	10.70	4.39%	10.56	3.86%	10.38	2.46%	0.10%
华丽家族/600503.SH
	2021-04-22	3.69	3.72	3.63	3.64	-1.09%	-0.93%	-0.22%	14,839,700	54,520,000	88%	3.67	-0.24%	3.70	-0.05%	3.68	0.41%	3.65	-0.41%	-0.03%
中国软件/600536.SH
	2021-04-22	52.20	52.37	51.45	51.47	0.02%	-0.54%	-0.40%	4,182,400	216,435,000	77%	51.75	0.84%	51.71	-0.26%	51.74	0.18%	51.68	-0.51%	-0.47%
恒生电子/600570.SH
	2021-04-22	87.01	89.28	86.71	88.46	2.24%	0.25%	4.28%	8,775,000	774,294,000	106%	88.24	2.02%	88.29	1.20%	86.98	0.75%	84.83	0.45%	0.13%
信雅达/600571.SH
	2021-04-22	7.80	7.94	7.79	7.86	0.26%	-0.06%	2.66%	5,952,100	46,812,000	116%	7.87	0.38%	7.82	0.18%	7.78	0.74%	7.66	0.45%	-0.16%
用友网络/600588.SH
	2021-04-22	35.99	36.10	35.55	35.61	-1.06%	-0.31%	-0.98%	8,950,900	319,739,000	82%	35.72	-1.09%	36.15	-0.78%	36.23	-0.34%	35.96	-0.05%	0.11%
东软集团/600718.SH
	2021-04-22	9.42	9.47	9.37	9.37	-0.74%	-0.45%	-0.43%	4,670,000	43,955,000	76%	9.41	-0.40%	9.53	-0.61%	9.52	0.32%	9.41	0.16%	0.08%
浪潮软件/600756.SH
	2021-04-22	12.82	12.91	12.79	12.83	0.00%	-0.05%	-0.20%	1,440,300	18,487,000	68%	12.84	-0.02%	12.92	-0.41%	12.93	-0.01%	12.86	-0.22%	-0.35%
浙大网新/600797.SH
	2021-04-22	6.58	6.61	6.52	6.54	-0.15%	-0.38%	-0.86%	5,238,000	34,390,000	70%	6.57	0.29%	6.59	-0.60%	6.62	0.09%	6.60	-0.15%	-0.33%
宝信软件/600845.SH
	2021-04-22	63.78	65.73	63.18	65.48	3.67%	0.72%	6.23%	5,508,700	358,138,000	128%	65.01	2.34%	64.05	1.17%	63.45	1.53%	61.64	1.05%	0.68%
宁波中百/600857.SH
	2021-04-22	10.37	10.54	10.30	10.46	0.87%	0.37%	2.03%	1,452,400	15,136,000	66%	10.42	-0.33%	10.43	0.06%	10.41	0.43%	10.25	-0.15%	0.10%