股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
鑫茂科技/000836.SZ
2018-02-144.884.934.704.76-2.06%-0.17%-5.82%15,559,20074,188,00034%4.77-3.48%4.890.70%4.860.14%5.05-1.27%-0.37%
三湘印象/000863.SZ
2018-02-144.674.754.674.700.00%-0.34%-1.09%1,081,0005,098,00037%4.720.47%4.671.24%4.620.68%4.75-1.64%-1.00%
南天信息/000948.SZ
2018-02-148.808.868.788.83-0.23%-0.02%-1.92%636,9005,625,00039%8.83-0.44%8.830.55%8.84-0.25%9.00-1.24%-1.26%
远光软件/002063.SZ
2018-02-149.409.439.209.24-2.01%-0.65%-4.00%10,453,80097,217,00054%9.30-1.56%9.381.05%9.310.22%9.63-1.61%-1.85%
石基信息/002153.SZ
2018-02-1427.0527.0626.2826.59-1.81%-0.24%1.92%5,409,000144,176,00080%26.66-1.23%26.740.82%26.540.69%26.090.39%0.14%
二三四五/002195.SZ
2018-02-145.495.515.415.45-0.37%0.06%-3.32%15,069,70082,083,00041%5.45-1.14%5.490.42%5.490.02%5.64-1.11%-1.08%
科大讯飞/002230.SZ
2018-02-1450.0050.4149.7649.950.12%-0.21%0.36%15,597,100780,720,00050%50.06-0.04%49.801.58%49.080.94%49.77-2.06%-1.91%
川大智胜/002253.SZ
2018-02-1415.4315.6515.4015.47-0.45%-0.03%-1.63%1,123,40017,383,00040%15.47-1.00%15.531.68%15.270.66%15.73-1.50%-1.85%
久其软件/002279.SZ
2018-02-1410.7110.8510.4410.65-1.39%0.50%2.68%8,174,90086,632,00098%10.60-2.99%10.710.97%10.560.75%10.370.13%-0.30%
鼎捷软件/300378.SZ
2018-02-1411.6811.7811.4811.61-1.44%0.12%0.69%2,467,30028,610,00069%11.60-2.61%11.761.12%11.580.74%11.53-0.76%-1.08%
航天信息/600271.SH
2018-02-1418.8119.3018.7519.151.65%0.49%-1.67%8,247,400157,165,00048%19.060.08%18.920.43%19.05-0.71%19.48-0.50%-0.81%
*ST大有/600403.SH
2018-02-144.114.164.104.160.97%0.75%-3.14%831,4003,433,00033%4.13-0.34%4.130.24%4.15-1.07%4.30-1.11%-0.81%
金证股份/600446.SH
2018-02-1413.7413.7413.2013.45-1.25%-0.02%-5.78%4,182,30056,266,00051%13.45-2.27%13.630.78%13.62-0.45%14.28-2.25%-1.60%
湘邮科技/600476.SH
2018-02-1412.4212.7412.3512.630.40%0.42%-0.99%877,60011,038,00051%12.58-1.02%12.581.22%12.421.20%12.76-2.55%-2.22%
华丽家族/600503.SH
2018-02-145.505.545.455.490.00%0.11%-1.88%6,291,10034,499,00047%5.48-0.38%5.471.26%5.44-0.06%5.60-1.36%-1.17%
中国软件/600536.SH
2018-02-1411.9612.1111.8011.93-1.08%0.06%-0.08%4,522,70053,925,00048%11.92-2.38%12.001.65%11.830.54%11.94-1.25%-2.26%
恒生电子/600570.SH
2018-02-1444.6044.7943.8844.45-0.25%0.19%-3.54%5,286,800234,557,00037%44.37-1.19%44.671.62%44.140.16%46.08-1.49%-0.98%
信雅达/600571.SH
2018-02-148.408.458.328.40-0.12%0.05%-3.23%2,477,40020,800,00038%8.40-1.17%8.450.85%8.410.44%8.68-2.05%-2.40%
用友网络/600588.SH
2018-02-1428.5028.5227.1127.22-2.86%-2.16%4.71%25,505,800709,578,000121%27.82-3.03%28.002.53%27.101.93%26.001.48%1.40%
东软集团/600718.SH
2018-02-1412.2112.2311.9912.08-1.15%0.06%0.87%4,214,30050,878,00045%12.07-1.80%12.131.45%11.941.12%11.98-1.02%-1.41%
浪潮软件/600756.SH
2018-02-1414.0114.1213.8513.95-1.34%0.01%-1.74%2,870,50040,042,00051%13.95-1.47%13.971.67%13.760.70%14.20-2.04%-2.13%
浙大网新/600797.SH
2018-02-1410.2510.3010.0910.210.10%0.17%-1.60%6,878,40070,114,00052%10.19-1.34%10.191.17%10.110.28%10.38-1.53%-1.59%
宝信软件/600845.SH
2018-02-1421.9421.9621.5521.79-0.91%0.18%5.80%5,126,200111,494,00075%21.75-1.54%21.631.87%21.101.18%20.600.84%0.54%
宁波中百/600857.SH
2018-02-148.918.968.788.930.22%0.48%0.33%214,7001,908,00016%8.89-0.25%8.910.38%8.890.74%8.90-0.18%-0.35%