工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

板块：计算机软件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通鑫茂/000836.SZ
	2019-09-12	4.00	4.03	3.97	4.00	0.76%	0.05%	3.01%	14,925,600	59,667,000	56%	4.00	-0.25%	4.02	0.05%	3.99	0.71%	3.88	0.44%	0.57%
三湘印象/000863.SZ
	2019-09-18	5.17	5.25	5.14	5.17	-0.77%	-0.27%	-1.09%	4,587,500	23,780,000	68%	5.18	-1.14%	5.40	0.90%	5.31	0.08%	5.23	0.12%	0.74%
南天信息/000948.SZ
	2019-09-12	11.20	11.34	11.05	11.31	2.72%	0.55%	3.19%	7,614,900	85,649,000	95%	11.25	0.35%	11.28	0.27%	11.19	0.64%	10.96	0.62%	0.74%
远光软件/002063.SZ
	2019-09-12	10.85	10.86	10.57	10.67	-0.74%	-0.15%	2.84%	20,813,600	222,422,000	67%	10.69	-0.57%	10.81	-1.01%	10.85	0.74%	10.38	0.70%	1.34%
石基信息/002153.SZ
	2019-09-12	41.05	41.30	40.05	41.04	1.03%	0.69%	8.78%	5,122,000	208,775,000	50%	40.76	0.18%	40.99	0.53%	40.13	1.55%	37.73	1.68%	1.27%
二三四五/002195.SZ
	2019-09-17	3.81	3.81	3.63	3.66	-3.94%	-1.03%	-1.00%	198,436,500	733,885,000	84%	3.70	-3.04%	3.77	-1.31%	3.80	-0.55%	3.70	0.57%	1.10%
科大讯飞/002230.SZ
	2019-09-12	34.63	34.96	34.21	34.58	0.46%	0.10%	-0.14%	27,503,400	950,166,000	60%	34.55	-0.84%	34.96	-1.06%	35.13	0.02%	34.63	0.18%	0.50%
川大智胜/002253.SZ
	2019-09-17	15.85	16.20	15.13	15.34	1.12%	-1.23%	1.25%	10,372,600	161,096,000	222%	15.53	2.03%	15.39	1.12%	15.35	0.87%	15.15	1.05%	0.56%
久其软件/002279.SZ
	2019-09-17	7.05	7.07	6.75	6.80	-4.09%	-0.96%	-2.12%	12,498,500	85,810,000	61%	6.87	-2.46%	6.95	-0.44%	6.98	-0.54%	6.95	0.01%	0.67%
鼎捷软件/300378.SZ
	2019-09-12	18.17	18.30	17.71	18.29	1.72%	1.58%	4.57%	16,115,100	290,147,000	88%	18.01	-1.43%	18.30	-0.82%	18.23	0.48%	17.49	0.91%	1.17%
航天信息/600271.SH
	2019-09-12	22.99	23.09	22.85	23.00	0.70%	0.16%	1.07%	12,236,800	281,004,000	46%	22.96	-0.64%	23.24	-0.62%	23.27	0.29%	22.76	0.42%	0.47%
大有能源/600403.SH
	2019-09-12	3.66	3.74	3.64	3.67	-0.27%	-0.22%	2.03%	2,651,200	9,752,000	123%	3.68	0.16%	3.66	0.52%	3.65	0.64%	3.60	0.42%	0.27%
金证股份/600446.SH
	2019-09-12	24.81	25.21	24.60	24.89	1.38%	-0.18%	4.23%	34,062,400	849,309,000	52%	24.93	-0.36%	25.28	0.11%	25.13	-0.21%	23.88	1.07%	1.64%
湘邮科技/600476.SH
	2019-09-12	17.91	18.22	17.87	18.07	0.89%	-0.01%	0.40%	5,009,900	90,533,000	37%	18.07	-0.28%	18.25	-1.03%	18.27	0.38%	18.00	0.32%	0.77%
华丽家族/600503.SH
	2019-09-20	3.53	3.57	3.49	3.51	-1.13%	0.00%	0.00%	22,424,700	78,983,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国软件/600536.SH
	2019-09-12	81.74	82.00	80.02	80.69	-0.87%	-0.22%	-2.76%	24,633,600	1,992,078,000	55%	80.87	-1.55%	83.30	-1.59%	84.23	-1.18%	82.98	1.27%	3.23%
恒生电子/600570.SH
	2019-09-12	81.30	82.56	80.88	82.07	1.51%	0.25%	1.46%	16,655,000	1,363,520,000	68%	81.87	0.25%	82.44	-0.75%	82.68	-0.34%	80.89	0.64%	1.15%
信雅达/600571.SH
	2019-09-12	10.50	10.78	10.45	10.58	1.05%	-0.48%	4.72%	14,652,400	155,770,000	79%	10.63	0.06%	10.66	0.95%	10.48	1.13%	10.10	1.00%	1.18%
用友网络/600588.SH
	2019-09-12	34.81	34.88	34.14	34.58	0.09%	0.03%	1.25%	13,057,900	451,409,000	52%	34.57	0.35%	34.62	-0.47%	34.69	-0.25%	34.15	0.26%	0.70%
东软集团/600718.SH
	2019-09-19	12.05	12.14	11.92	12.10	1.26%	0.37%	-1.70%	8,491,900	102,368,000	46%	12.06	0.69%	12.07	-1.21%	12.22	-0.78%	12.31	0.56%	0.77%
浪潮软件/600756.SH
	2019-09-12	23.99	24.27	23.70	24.17	1.21%	0.40%	2.45%	12,913,000	310,866,000	45%	24.07	0.43%	24.08	-0.60%	24.14	-0.26%	23.59	0.77%	1.08%
浙大网新/600797.SH
	2019-09-12	9.12	9.23	9.09	9.16	0.55%	-0.19%	1.80%	18,119,400	166,286,000	58%	9.18	0.10%	9.20	-0.34%	9.19	0.34%	9.00	0.48%	0.57%
宝信软件/600845.SH
	2019-09-12	36.40	36.50	34.82	35.81	-0.97%	0.50%	-0.17%	8,540,400	304,299,000	106%	35.63	-1.69%	36.10	-1.01%	36.26	-0.87%	35.87	0.51%	1.14%
宁波中百/600857.SH
	2019-09-18	9.35	9.75	9.29	9.72	3.96%	1.47%	2.82%	3,212,500	30,772,000	260%	9.58	3.04%	9.46	1.75%	9.42	0.93%	9.45	0.32%	0.04%