工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

板块：计算机软件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通鑫茂/000836.SZ
	2019-11-14	4.34	4.40	4.29	4.32	-1.59%	-0.53%	2.49%	56,004,100	243,220,000	92%	4.34	-0.28%	4.35	1.07%	4.29	0.54%	4.22	0.60%	0.11%
三湘印象/000863.SZ
	2019-11-14	4.73	4.77	4.73	4.75	0.21%	0.04%	-1.74%	864,000	4,102,000	51%	4.75	0.11%	4.75	-0.36%	4.79	-0.33%	4.83	-0.06%	-0.13%
南天信息/000948.SZ
	2019-11-14	10.22	10.37	10.22	10.36	1.07%	0.38%	-3.22%	2,885,200	29,778,000	46%	10.32	0.53%	10.31	-0.22%	10.41	-0.65%	10.71	-0.95%	-0.73%
远光软件/002063.SZ
	2019-11-14	11.22	11.78	11.12	11.22	3.22%	-1.18%	4.49%	68,756,900	780,694,000	196%	11.35	4.52%	11.08	3.03%	10.95	2.39%	10.74	1.19%	-0.25%
石基信息/002153.SZ
	2019-11-14	38.84	40.14	38.84	39.93	2.25%	0.32%	2.91%	4,562,700	181,615,000	112%	39.80	1.94%	39.25	0.50%	39.38	0.35%	38.80	0.86%	0.23%
二三四五/002195.SZ
	2019-11-14	3.06	3.08	3.03	3.06	-0.33%	0.23%	-3.92%	55,098,100	168,194,000	56%	3.05	-0.20%	3.05	-0.88%	3.10	-0.99%	3.19	-0.72%	-0.90%
科大讯飞/002230.SZ
	2019-11-14	33.10	33.97	33.10	33.84	2.33%	0.46%	0.06%	28,149,100	948,231,000	96%	33.69	2.25%	33.22	-0.63%	33.90	0.00%	33.82	0.09%	-0.02%
川大智胜/002253.SZ
	2019-11-14	13.81	13.87	13.51	13.78	-0.14%	0.29%	-3.64%	2,141,600	29,426,000	91%	13.74	-1.22%	13.90	-1.03%	14.08	-0.99%	14.30	-0.35%	-0.12%
久其软件/002279.SZ
	2019-11-14	6.01	6.10	5.91	6.06	1.00%	0.45%	0.30%	15,238,900	91,940,000	89%	6.03	0.58%	6.06	0.18%	6.04	0.25%	6.04	-1.28%	-1.12%
鼎捷软件/300378.SZ
	2019-11-14	14.12	14.37	14.03	14.30	1.20%	0.46%	-3.04%	4,927,400	70,137,000	86%	14.23	1.12%	14.17	-0.29%	14.39	-0.72%	14.75	-0.91%	-0.73%
航天信息/600271.SH
	2019-11-14	20.96	21.60	20.94	21.43	3.18%	0.14%	1.20%	17,401,300	372,406,000	151%	21.40	2.79%	21.15	1.28%	21.21	0.22%	21.18	0.35%	-0.08%
大有能源/600403.SH
	2019-11-14	3.92	3.99	3.90	3.92	-1.01%	-0.33%	1.06%	2,428,700	9,553,000	67%	3.93	-1.48%	3.98	0.35%	3.95	0.20%	3.88	0.21%	0.31%
金证股份/600446.SH
	2019-11-14	19.82	20.40	19.80	20.09	-1.03%	0.23%	-3.24%	16,506,900	330,872,000	76%	20.04	-1.98%	20.23	-0.77%	20.73	-0.80%	20.76	-0.11%	-0.32%
湘邮科技/600476.SH
	2019-11-14	14.36	14.46	14.14	14.35	-0.35%	0.32%	-4.88%	1,698,800	24,300,000	72%	14.30	-0.34%	14.31	-0.54%	14.52	-1.20%	15.09	-0.98%	-0.80%
华丽家族/600503.SH
	2019-11-14	3.03	3.08	3.02	3.07	1.66%	0.79%	-1.38%	10,197,400	31,061,000	108%	3.05	0.36%	3.04	-0.39%	3.07	-0.58%	3.11	-0.51%	-0.28%
中国软件/600536.SH
	2019-11-14	67.30	68.56	66.70	67.91	0.77%	-0.09%	-1.94%	12,977,700	882,089,000	100%	67.97	0.68%	67.11	0.56%	67.43	-0.37%	69.26	-0.31%	-0.38%
恒生电子/600570.SH
	2019-11-14	76.00	76.93	75.70	76.65	0.29%	0.34%	-0.47%	10,408,300	795,124,000	63%	76.39	0.47%	75.86	-0.14%	76.74	-0.09%	77.02	-0.11%	-0.43%
信雅达/600571.SH
	2019-11-14	9.71	9.77	9.52	9.71	0.10%	0.48%	-3.58%	7,873,500	76,089,000	66%	9.66	-0.88%	9.75	-1.36%	10.01	-0.85%	10.07	-0.46%	-0.83%
用友网络/600588.SH
	2019-11-14	28.94	29.96	28.73	29.61	2.85%	0.82%	0.85%	18,676,400	548,481,000	125%	29.37	1.68%	28.99	0.74%	29.13	0.05%	29.36	-0.18%	-0.54%
东软集团/600718.SH
	2019-11-14	10.92	11.03	10.90	10.97	0.55%	-0.08%	-1.95%	4,429,000	48,626,000	59%	10.98	0.60%	10.94	-0.55%	11.10	-1.16%	11.19	-0.04%	-0.16%
浪潮软件/600756.SH
	2019-11-14	20.17	20.28	19.92	20.22	-0.05%	0.34%	-1.83%	4,149,300	83,617,000	73%	20.15	-0.69%	20.12	-0.23%	20.27	-0.49%	20.60	-0.16%	-0.35%
浙大网新/600797.SH
	2019-11-14	10.51	10.97	10.43	10.76	2.38%	-0.51%	-6.20%	83,699,400	905,171,000	62%	10.82	2.51%	10.73	0.18%	11.00	-2.72%	11.47	-0.99%	0.21%
宝信软件/600845.SH
	2019-11-14	33.80	35.05	33.80	34.76	2.09%	0.54%	5.70%	5,527,300	191,092,000	84%	34.57	1.72%	34.06	1.26%	33.77	1.06%	32.89	0.76%	-0.09%
宁波中百/600857.SH
	2019-11-14	9.17	9.27	9.16	9.26	0.11%	0.54%	-1.74%	193,600	1,783,000	35%	9.21	-0.01%	9.21	-0.68%	9.30	-0.66%	9.42	-0.38%	-0.21%