股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
鑫茂科技/000836.SZ
2018-04-264.834.974.554.56-1.72%-4.80%-0.33%96,316,700461,383,000422%4.793.61%4.716.57%4.615.06%4.582.49%-0.27%
三湘印象/000863.SZ
2018-04-264.464.474.374.38-1.57%-0.82%-1.97%1,349,3005,959,00049%4.42-1.25%4.460.09%4.460.02%4.47-0.25%-0.50%
南天信息/000948.SZ
2018-04-2612.2712.3711.7811.84-6.70%-2.31%1.37%12,171,300147,520,000177%12.12-0.79%12.071.07%11.941.20%11.681.20%0.40%
远光软件/002063.SZ
2018-04-2611.8512.0511.6211.72-1.10%-1.01%0.94%26,224,400310,483,000102%11.840.20%11.691.63%11.580.18%11.610.19%0.24%
石基信息/002153.SZ
2018-04-2625.7926.1025.0025.01-2.87%-2.25%-6.98%6,170,700157,885,00056%25.59-0.42%25.581.02%25.52-1.77%26.89-0.44%-0.08%
二三四五/002195.SZ
2018-04-267.557.667.187.27-3.71%-2.38%6.77%189,517,4001,411,386,000125%7.45-1.09%7.332.72%7.122.21%6.811.78%1.67%
科大讯飞/002230.SZ
2018-04-2657.5057.5054.8854.95-4.55%-1.74%-3.40%37,156,2002,077,956,000109%55.93-2.84%56.57-1.07%56.90-0.84%56.89-0.23%-0.35%
川大智胜/002253.SZ
2018-04-2620.2220.3419.6619.74-3.89%-1.22%1.84%9,376,500187,381,000114%19.98-1.03%19.881.07%19.650.66%19.380.55%0.54%
久其软件/002279.SZ
2018-04-2613.0813.6412.9613.322.23%-0.25%0.21%28,609,700382,034,000127%13.351.64%13.151.69%13.09-0.07%13.290.13%0.16%
鼎捷软件/300378.SZ
2018-04-2617.0017.7516.7217.220.00%0.01%5.62%17,752,300305,653,000125%17.220.56%16.931.94%16.651.33%16.300.97%0.35%
航天信息/600271.SH
2018-04-2623.5324.0623.2623.560.08%-0.65%-4.07%28,945,500686,385,00063%23.710.74%23.480.43%23.74-1.79%24.56-0.60%-0.40%
大有能源/600403.SH
2018-04-264.284.284.164.17-1.18%-0.86%-4.09%1,619,9006,813,00047%4.21-0.36%4.220.29%4.22-0.75%4.35-2.16%-0.73%
金证股份/600446.SH
2018-04-2616.1016.6516.0316.07-1.05%-2.07%-5.35%12,731,500208,910,00063%16.410.31%16.241.16%16.24-1.12%16.98-0.21%0.26%
湘邮科技/600476.SH
2018-04-2615.4517.2215.3117.2210.03%4.74%12.53%9,437,700155,161,000279%16.445.24%15.914.75%15.673.71%15.302.64%-0.11%
华丽家族/600503.SH
2018-04-265.565.595.405.41-2.87%-1.15%-1.62%12,182,50066,679,000104%5.47-2.37%5.55-0.09%5.52-0.29%5.50-0.24%-0.22%
中国软件/600536.SH
2018-04-2523.9526.3723.6626.3710.01%3.97%25.07%70,884,6001,797,834,000198%25.3613.58%23.356.83%22.225.65%21.084.89%2.47%
恒生电子/600570.SH
2018-04-2660.5061.4159.0059.15-2.65%-1.77%-5.17%15,272,700919,627,00051%60.21-1.54%60.240.90%59.96-0.98%62.38-0.16%0.24%
信雅达/600571.SH
2018-04-2611.1511.6210.6210.65-2.92%-4.48%1.19%50,162,600559,297,000278%11.153.69%10.865.15%10.683.56%10.532.21%0.41%
用友网络/600588.SH
2018-04-2636.8437.9736.2036.77-0.57%-0.90%0.89%24,971,400926,523,00082%37.10-1.08%36.921.75%36.35-0.18%36.440.38%0.03%
东软集团/600718.SH
2018-04-2616.2316.8815.9316.391.24%-0.75%4.40%57,949,300956,974,000131%16.510.34%16.252.14%16.050.96%15.700.97%0.47%
浪潮软件/600756.SH
2018-04-2621.4023.8321.1023.317.62%0.18%12.23%97,063,6002,258,592,000270%23.276.60%22.156.37%21.595.25%20.774.30%1.37%
浙大网新/600797.SH
2018-04-2614.0214.4813.7613.80-2.06%-2.27%3.48%84,952,8001,199,567,000116%14.12-0.56%14.031.67%13.751.54%13.341.02%0.81%
宝信软件/600845.SH
2018-04-2630.0630.6429.1729.43-2.36%-1.19%-2.03%5,848,200174,189,00065%29.79-2.20%29.831.26%29.67-1.79%30.040.50%0.97%
宁波中百/600857.SH
2018-04-2611.6612.4511.5311.962.84%-0.42%2.97%8,690,800104,377,000358%12.013.26%11.787.37%11.625.13%11.621.91%0.77%