工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

板块：计算机软件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通鑫茂/000836.SZ
	2020-07-16	3.49	3.53	3.32	3.33	-4.58%	-2.77%	-6.67%	34,741,300	118,973,000	87%	3.43	-3.44%	3.54	-2.18%	3.59	-1.05%	3.57	0.03%	0.34%
三湘印象/000863.SZ
	2020-07-16	4.51	4.61	4.40	4.45	-1.98%	-1.00%	-1.07%	5,151,700	23,155,000	73%	4.50	-2.20%	4.57	-1.02%	4.58	0.13%	4.50	0.38%	0.78%
南天信息/000948.SZ
	2020-07-16	14.67	15.19	14.25	14.31	-1.65%	-2.59%	-1.43%	17,589,800	258,390,000	104%	14.69	0.05%	14.72	-1.43%	14.86	-0.18%	14.52	0.72%	1.21%
远光软件/002063.SZ
	2020-07-16	11.24	11.24	10.40	10.51	-5.40%	-3.37%	-5.00%	38,454,700	418,253,000	89%	10.88	-3.57%	11.35	-1.41%	11.36	-0.57%	11.06	0.85%	1.29%
石基信息/002153.SZ
	2020-07-16	42.00	42.60	38.20	38.99	-7.58%	-2.56%	-3.28%	11,666,500	466,837,000	112%	40.02	-4.70%	41.08	-0.94%	40.96	-0.70%	40.31	0.41%	0.52%
二三四五/002195.SZ
	2020-07-16	3.19	3.25	3.04	3.05	-3.79%	-3.17%	-4.12%	247,397,000	779,238,000	73%	3.15	-2.33%	3.25	-1.31%	3.26	-0.25%	3.18	0.51%	1.25%
科大讯飞/002230.SZ
	2020-07-16	38.81	39.49	36.79	37.03	-4.56%	-3.24%	-8.12%	69,375,000	2,654,865,000	92%	38.27	-2.84%	39.39	-2.43%	40.19	-1.88%	40.30	-0.03%	1.00%
川大智胜/002253.SZ
	2020-07-16	15.90	15.91	15.06	15.06	-9.98%	-2.31%	-4.15%	17,339,000	267,290,000	163%	15.42	-10.82%	16.56	-1.11%	16.23	-0.39%	15.71	0.18%	1.54%
久其软件/002279.SZ
	2020-07-16	7.42	7.50	7.11	7.16	-3.63%	-2.31%	-7.85%	27,921,100	204,627,000	47%	7.33	-3.36%	7.68	-3.18%	7.86	-1.01%	7.77	0.17%	0.22%
鼎捷软件/300378.SZ
	2020-07-16	23.53	23.60	21.79	21.79	-10.00%	-2.68%	-7.69%	42,753,200	957,305,000	166%	22.39	-8.69%	24.71	0.54%	24.15	-1.55%	23.60	1.27%	6.26%
航天信息/600271.SH
	2020-07-16	18.44	18.65	17.50	17.67	-4.12%	-2.82%	-6.67%	20,695,400	376,283,000	55%	18.18	-3.01%	18.75	-1.79%	19.02	-1.71%	18.93	0.93%	1.16%
大有能源/600403.SH
	2020-07-16	4.63	4.68	4.32	4.38	-5.19%	-3.44%	-2.67%	11,077,000	50,240,000	85%	4.54	-2.49%	4.68	-1.91%	4.72	-0.11%	4.50	0.67%	1.95%
金证股份/600446.SH
	2020-07-16	22.60	22.84	20.84	21.17	-4.73%	-3.42%	-6.25%	40,907,000	896,669,000	66%	21.92	-3.62%	22.67	-2.70%	22.93	-1.03%	22.58	0.89%	1.73%
湘邮科技/600476.SH
	2020-07-16	14.22	14.38	13.40	13.41	-7.00%	-3.46%	-3.85%	5,407,600	75,112,000	86%	13.89	-4.04%	14.32	-0.22%	14.23	-0.17%	13.95	0.50%	0.95%
华丽家族/600503.SH
	2020-07-16	4.55	4.72	4.30	4.37	-3.10%	-3.87%	-7.63%	88,026,500	400,147,000	77%	4.55	-1.98%	4.71	-2.08%	4.78	-0.54%	4.73	-0.15%	0.87%
中国软件/600536.SH
	2020-07-16	108.01	109.00	99.00	101.00	-4.98%	-4.07%	-6.67%	32,850,800	3,458,665,000	77%	105.28	-3.24%	109.63	-3.38%	116.35	-1.38%	108.22	1.02%	3.24%
恒生电子/600570.SH
	2020-07-16	116.80	119.49	106.44	106.80	-7.53%	-4.92%	-7.36%	35,453,500	3,982,515,000	145%	112.33	-4.47%	114.69	-2.14%	115.72	-1.85%	115.28	0.59%	1.33%
信雅达/600571.SH
	2020-07-16	9.90	10.27	9.48	9.56	-4.59%	-3.40%	-3.78%	19,133,700	189,342,000	83%	9.90	-5.07%	10.20	-0.51%	10.16	-0.37%	9.94	0.88%	1.30%
用友网络/600588.SH
	2020-07-16	49.00	50.25	44.10	45.19	-7.78%	-3.75%	-9.39%	45,252,200	2,124,617,000	133%	46.95	-5.76%	48.97	-3.17%	49.94	-2.51%	49.87	-0.06%	1.72%
东软集团/600718.SH
	2020-07-16	12.89	13.07	12.25	12.28	-4.95%	-2.45%	-4.68%	23,876,600	300,547,000	80%	12.59	-4.64%	13.13	-0.60%	13.07	-0.35%	12.88	0.34%	1.09%
浪潮软件/600756.SH
	2020-07-16	20.18	20.42	18.99	19.10	-4.93%	-3.28%	-7.44%	11,728,900	231,607,000	66%	19.75	-3.47%	20.41	-2.36%	20.88	-1.39%	20.64	0.30%	1.20%
浙大网新/600797.SH
	2020-07-16	8.95	9.10	8.64	8.66	-2.91%	-2.18%	-4.78%	26,586,000	235,362,000	67%	8.85	-1.99%	9.09	-1.80%	9.20	-0.88%	9.10	0.30%	0.85%
宝信软件/600845.SH
	2020-07-16	70.83	72.99	67.16	67.80	-3.24%	-3.60%	2.39%	11,582,900	814,677,000	97%	70.33	-0.55%	70.81	-0.77%	71.15	0.90%	66.22	1.74%	1.51%
宁波中百/600857.SH
	2020-07-16	9.73	9.84	9.45	9.45	-3.08%	-2.12%	-4.30%	1,333,200	12,872,000	57%	9.66	-2.22%	9.88	-1.12%	10.01	-0.14%	9.88	0.05%	0.59%