成本价计算(多股)
板块：计算机软件
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 富通鑫茂/000836.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-24 | 4.38 | 4.49 | 4.29 | 4.30 | -3.80% | -1.67% | -5.54% | 31,325,000 | 136,984,000 | 56% | 4.37 | -3.64% | 4.56 | -0.87% | 4.55 | -0.39% | 4.55 | 0.24% | -0.57% |  | | 三湘印象/000863.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 5.54 | 5.79 | 5.43 | 5.72 | 2.51% | 1.06% | 4.42% | 14,077,000 | 79,670,000 | 89% | 5.66 | 1.00% | 5.64 | -0.55% | 5.68 | 1.23% | 5.48 | 1.13% | 1.04% | | | 南天信息/000948.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 10.50 | 10.90 | 10.06 | 10.16 | -8.88% | -2.35% | -3.78% | 21,761,400 | 226,420,000 | 230% | 10.41 | -9.01% | 11.00 | -1.43% | 10.81 | -0.05% | 10.56 | 0.24% | 0.16% | | | 远光软件/002063.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 8.63 | 8.81 | 8.52 | 8.60 | -1.38% | -0.47% | -3.60% | 9,435,900 | 81,531,000 | 61% | 8.64 | -3.28% | 8.97 | -0.22% | 8.91 | 0.07% | 8.92 | -0.11% | -0.93% | | | 石基信息/002153.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 30.33 | 30.85 | 29.61 | 29.61 | -2.05% | -2.26% | -2.20% | 3,554,500 | 107,685,000 | 81% | 30.30 | -1.69% | 30.79 | -0.30% | 30.67 | 0.13% | 30.28 | 0.54% | 0.14% | | | 二三四五/002195.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 5.10 | 5.18 | 5.06 | 5.07 | -1.93% | -0.65% | -3.83% | 82,663,300 | 421,860,000 | 63% | 5.10 | -2.41% | 5.25 | -0.66% | 5.25 | -0.10% | 5.27 | -0.43% | -0.31% | | | 科大讯飞/002230.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 29.20 | 29.45 | 28.61 | 28.83 | -1.40% | -0.42% | -4.90% | 25,632,600 | 742,102,000 | 74% | 28.95 | -1.83% | 29.99 | -2.03% | 30.32 | -0.74% | 30.32 | -0.21% | -0.37% | | | 川大智胜/002253.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 14.30 | 14.39 | 14.09 | 14.11 | -1.54% | -0.71% | -1.86% | 1,472,200 | 20,922,000 | 59% | 14.21 | -2.25% | 14.45 | -0.19% | 14.36 | -0.20% | 14.38 | 0.17% | -0.38% | | | 久其软件/002279.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 7.18 | 7.39 | 7.13 | 7.20 | -4.00% | -0.28% | -1.69% | 12,138,900 | 87,648,000 | 98% | 7.22 | -6.08% | 7.46 | 0.08% | 7.35 | -0.23% | 7.32 | -0.08% | -0.68% | | | 鼎捷软件/300378.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 14.54 | 15.24 | 14.54 | 15.00 | 1.35% | -0.11% | -3.46% | 11,333,900 | 170,187,000 | 76% | 15.02 | -1.14% | 15.31 | -1.05% | 15.33 | -0.36% | 15.54 | -0.26% | -0.66% | | | 航天信息/600271.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 22.80 | 22.97 | 22.31 | 22.45 | -2.22% | -0.48% | -3.90% | 17,672,000 | 398,639,000 | 87% | 22.56 | -2.63% | 23.04 | -0.69% | 23.03 | -0.78% | 23.36 | -0.55% | -0.71% | | | 大有能源/600403.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 4.07 | 4.13 | 3.97 | 4.00 | -2.91% | -0.37% | -3.15% | 2,704,900 | 10,861,000 | 86% | 4.02 | -1.93% | 4.07 | -0.68% | 4.08 | -0.66% | 4.13 | -0.05% | -0.39% | | | 金证股份/600446.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 19.30 | 19.60 | 18.95 | 19.16 | 0.58% | -0.42% | -4.18% | 27,977,800 | 538,311,000 | 71% | 19.24 | -0.27% | 19.40 | -1.09% | 19.41 | -0.33% | 20.00 | -1.08% | -1.36% | | | 湘邮科技/600476.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 19.88 | 23.13 | 19.51 | 20.88 | -0.71% | -1.60% | 10.89% | 39,046,800 | 828,545,000 | 522% | 21.22 | 0.90% | 20.88 | 13.53% | 19.73 | 13.70% | 18.83 | 13.78% | 2.19% | | | 华丽家族/600503.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 3.66 | 3.76 | 3.63 | 3.68 | 0.55% | -0.16% | -4.27% | 16,469,500 | 60,713,000 | 62% | 3.69 | -0.30% | 3.73 | -1.32% | 3.74 | -1.16% | 3.84 | -0.47% | -1.49% | | | 中国软件/600536.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 58.30 | 62.90 | 57.81 | 58.28 | -1.42% | -2.79% | 5.93% | 46,294,300 | 2,775,482,000 | 125% | 59.95 | -4.01% | 60.05 | 2.79% | 57.94 | 2.78% | 55.02 | 2.41% | 0.97% | | | 恒生电子/600570.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 62.00 | 63.55 | 61.63 | 61.65 | -1.04% | -0.97% | -3.94% | 12,230,800 | 761,393,000 | 67% | 62.25 | -1.17% | 63.37 | -1.04% | 63.62 | -0.61% | 64.18 | 0.15% | 0.17% | | | 信雅达/600571.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 9.30 | 9.54 | 9.21 | 9.30 | -1.17% | -0.85% | -3.05% | 6,067,300 | 56,911,000 | 58% | 9.38 | -1.56% | 9.57 | -0.40% | 9.52 | 0.08% | 9.59 | 0.00% | -0.96% | | | 用友网络/600588.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 22.93 | 23.14 | 22.35 | 22.41 | -2.27% | -1.15% | -5.04% | 14,179,200 | 321,451,000 | 64% | 22.67 | -3.81% | 23.53 | -0.76% | 23.51 | -0.25% | 23.60 | -0.30% | -0.36% | | | 东软集团/600718.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 12.47 | 12.80 | 12.40 | 12.49 | -1.50% | -0.84% | -1.19% | 10,049,200 | 126,577,000 | 76% | 12.60 | -2.26% | 12.82 | 0.02% | 12.73 | 0.25% | 12.64 | 0.07% | -0.43% | | | 浪潮软件/600756.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 24.50 | 25.63 | 24.45 | 24.89 | -0.88% | -0.75% | 3.79% | 26,820,300 | 672,573,000 | 107% | 25.08 | -2.69% | 25.21 | 1.58% | 24.59 | 1.46% | 23.98 | 1.12% | -0.30% | | | 浙大网新/600797.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 10.18 | 10.44 | 10.06 | 10.14 | -2.87% | -0.72% | -1.76% | 44,134,600 | 450,792,000 | 81% | 10.21 | -4.41% | 10.69 | -0.31% | 10.58 | 0.28% | 10.32 | 0.57% | 0.57% | | | 宝信软件/600845.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 30.01 | 30.30 | 29.39 | 29.42 | -2.55% | -0.95% | -5.38% | 3,075,000 | 91,334,000 | 65% | 29.70 | -2.67% | 30.39 | -0.58% | 30.41 | -0.83% | 31.09 | -0.30% | -0.54% | | | 宁波中百/600857.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 9.25 | 9.39 | 9.07 | 9.22 | 0.88% | -0.32% | -1.67% | 809,000 | 7,483,000 | 66% | 9.25 | 0.50% | 9.28 | -0.29% | 9.29 | -0.27% | 9.38 | 0.19% | 0.07% | |
|
