股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2020-04-013.673.813.633.68-0.54%-1.13%-9.29%37,192,700138,437,00041%3.72-1.98%3.81-4.25%3.97-2.36%4.06-0.20%0.08%
三湘印象/000863.SZ
2020-04-014.424.464.324.33-3.13%-1.55%0.58%5,110,50022,477,00059%4.40-0.39%4.360.02%4.36-0.05%4.310.40%0.37%
南天信息/000948.SZ
2020-04-0111.1611.3510.8010.83-2.43%-2.19%-8.03%5,711,10063,235,00054%11.07-1.58%11.17-2.74%11.58-1.77%11.78-0.27%-0.53%
远光软件/002063.SZ
2020-04-0112.7813.0312.4012.49-3.25%-1.49%-9.78%28,461,800360,865,00044%12.68-1.52%12.90-5.45%13.84-0.58%13.84-0.32%0.23%
石基信息/002153.SZ
2020-04-0129.1929.7628.6829.190.79%-0.50%-4.60%5,030,700147,579,00073%29.340.17%29.32-3.19%30.21-1.02%30.60-1.01%-1.87%
二三四五/002195.SZ
2020-04-012.772.832.752.790.36%-0.25%-3.66%60,249,400168,541,00071%2.800.00%2.80-1.27%2.85-1.32%2.90-0.62%-0.77%
科大讯飞/002230.SZ
2020-04-0134.4635.1034.1034.500.12%-0.62%-3.12%26,292,900912,777,00063%34.720.07%34.65-2.06%35.43-0.65%35.61-0.53%-1.04%
川大智胜/002253.SZ
2020-04-0112.4012.5512.3112.380.08%-0.50%-4.38%1,482,40018,444,00056%12.44-0.74%12.52-1.22%12.75-1.38%12.95-0.45%-1.02%
久其软件/002279.SZ
2020-04-016.086.206.056.07-0.49%-0.83%-7.97%11,513,60070,479,00072%6.12-1.13%6.18-2.08%6.34-2.13%6.60-1.24%-1.01%
鼎捷软件/300378.SZ
2020-04-0114.6914.9814.3014.44-1.77%-1.43%-12.30%8,596,200125,931,00062%14.65-2.55%15.20-5.14%16.22-2.52%16.47-0.71%-0.68%
航天信息/600271.SH
2020-04-0119.0819.3719.0019.03-0.31%-0.74%-4.90%11,542,500221,286,00090%19.17-0.72%19.41-1.22%19.66-1.38%20.01-0.91%-1.08%
大有能源/600403.SH
2020-04-013.973.983.873.90-0.76%-0.13%-2.21%937,8003,662,00051%3.910.31%3.870.42%3.860.05%3.99-0.90%-0.19%
金证股份/600446.SH
2020-04-0116.6717.1116.6616.73-0.36%-0.98%-4.68%9,436,100159,436,00074%16.90-0.59%16.92-1.43%17.21-1.34%17.55-0.70%-1.12%
湘邮科技/600476.SH
2020-04-0112.3012.3812.1312.21-0.49%-0.42%-3.85%1,025,00012,569,00043%12.26-0.46%12.31-2.58%12.65-1.12%12.70-0.06%-0.65%
华丽家族/600503.SH
2020-04-013.023.083.023.03-0.33%-0.59%-1.56%10,286,30031,357,00062%3.050.53%3.03-0.79%3.07-0.81%3.08-0.49%-0.97%
中国软件/600536.SH
2020-04-0172.0074.0070.3971.57-0.82%-1.13%-8.21%11,455,900829,266,00056%72.39-0.85%72.96-3.85%77.25-1.07%77.97-1.02%-0.57%
恒生电子/600570.SH
2020-04-0187.6389.4086.5086.77-1.29%-1.41%-1.27%9,573,100842,509,00070%88.01-0.80%87.91-0.81%88.81-0.49%87.89-0.18%-0.50%
信雅达/600571.SH
2020-04-018.979.098.858.88-1.22%-1.04%-5.75%5,650,90050,705,00060%8.97-0.51%8.98-1.43%9.19-1.69%9.42-1.02%-1.35%
用友网络/600588.SH
2020-04-0140.5942.5740.3241.101.58%-0.89%-2.47%26,688,1001,106,760,00087%41.471.57%41.22-0.82%42.08-0.18%42.14-0.71%-0.52%
东软集团/600718.SH
2020-04-0111.5811.7211.2711.31-1.91%-1.59%-6.09%12,161,400139,766,00086%11.49-1.78%11.64-3.05%12.04-1.08%12.04-0.56%-0.99%
浪潮软件/600756.SH
2020-04-0118.4618.7318.3518.49-0.11%-0.50%-2.84%2,325,50043,214,00047%18.58-0.20%18.56-1.63%19.07-0.48%19.03-0.19%-0.49%
浙大网新/600797.SH
2020-04-019.029.438.889.05-1.84%-1.04%-2.65%41,174,800376,562,000106%9.151.53%9.10-2.97%9.37-0.40%9.30-0.08%-0.50%
宝信软件/600845.SH
2020-04-0139.9840.6439.1739.61-0.35%-0.95%-8.11%5,381,500215,204,00049%39.99-0.13%39.67-2.15%41.05-1.84%43.11-0.70%-0.87%
宁波中百/600857.SH
2020-04-019.729.739.559.60-1.44%-0.31%-5.52%1,883,60018,140,00058%9.63-1.95%9.94-2.90%10.19-0.49%10.16-0.19%0.24%