股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2019-07-184.034.033.923.95-2.47%-0.08%-4.15%19,568,00077,348,000111%3.95-3.02%4.03-0.71%4.03-0.89%4.12-1.22%-0.90%
三湘印象/000863.SZ
2019-07-185.165.185.065.11-1.16%0.06%-1.20%2,539,00012,966,00062%5.11-1.31%5.14-0.19%5.19-0.06%5.17-0.19%-0.28%
南天信息/000948.SZ
2019-07-1810.8911.0010.6110.61-3.72%-1.36%-8.18%5,354,00057,585,00037%10.76-2.47%10.920.00%11.02-2.07%11.56-0.12%0.47%
远光软件/002063.SZ
2019-07-188.528.568.338.41-1.87%-0.45%-0.30%6,320,40053,393,000100%8.45-1.68%8.520.04%8.460.40%8.44-0.30%-0.46%
石基信息/002153.SZ
2019-07-1833.3433.6432.7332.82-2.70%-0.76%-2.94%3,361,900111,178,00078%33.07-1.87%33.47-0.82%33.55-0.27%33.81-0.69%-0.56%
二三四五/002195.SZ
2019-07-183.903.913.783.80-3.80%-0.84%-0.47%110,198,700422,314,000124%3.83-2.05%3.88-0.13%3.850.29%3.82-0.18%-0.40%
科大讯飞/002230.SZ
2019-07-1833.5033.6431.9932.01-5.38%-1.82%-4.06%41,278,6001,345,786,000148%32.60-3.40%33.20-1.01%33.21-0.49%33.36-0.63%0.02%
川大智胜/002253.SZ
2019-07-1814.4014.4214.1514.18-1.05%-0.48%-1.82%1,262,00017,981,00071%14.25-1.36%14.360.16%14.280.01%14.44-0.72%-0.53%
久其软件/002279.SZ
2019-07-186.396.406.236.30-1.87%0.03%-3.02%3,585,80022,583,00095%6.30-2.01%6.370.27%6.36-0.58%6.50-0.96%-0.90%
鼎捷软件/300378.SZ
2019-07-1814.6114.6614.0514.07-5.12%-1.28%-1.21%10,921,400155,663,000128%14.25-3.26%14.71-0.05%14.550.20%14.240.01%-0.25%
航天信息/600271.SH
2019-07-1822.5222.5222.0922.10-2.21%-0.60%-2.82%11,659,500259,228,000105%22.23-2.07%22.54-0.54%22.52-0.23%22.74-0.84%-0.28%
大有能源/600403.SH
2019-07-183.763.813.753.810.26%0.77%0.05%1,342,6005,077,000101%3.78-1.92%3.81-0.03%3.800.16%3.81-0.31%-0.34%
金证股份/600446.SH
2019-07-1820.7520.9420.2820.28-3.80%-1.24%-0.16%36,380,200747,053,00084%20.54-3.66%21.100.26%20.810.81%20.310.10%-0.01%
湘邮科技/600476.SH
2019-07-1818.0518.3017.7017.71-4.01%-1.27%2.09%9,704,600174,070,000125%17.94-1.04%17.901.20%17.660.95%17.350.48%-0.49%
华丽家族/600503.SH
2019-07-183.623.633.563.56-2.20%-0.70%-2.71%11,275,40040,422,00085%3.59-2.24%3.65-0.11%3.63-0.19%3.66-0.81%-0.58%
中国软件/600536.SH
2019-07-1851.8052.1050.1850.20-4.29%-1.71%-0.16%15,354,600784,241,00092%51.08-2.85%51.960.37%51.380.54%50.280.00%-0.72%
恒生电子/600570.SH
2019-07-1867.9067.9066.6066.69-2.08%-0.42%-0.39%10,297,200689,640,00084%66.97-2.41%68.020.15%67.410.31%66.95-0.12%-0.34%
信雅达/600571.SH
2019-07-189.019.018.818.85-3.07%-0.61%-1.70%5,462,50048,638,00088%8.90-3.33%9.070.13%8.990.15%9.00-0.39%-0.67%
用友网络/600588.SH
2019-07-1826.9427.1926.6026.87-0.30%0.03%2.44%15,071,100404,856,00090%26.86-1.10%27.070.87%26.710.63%26.230.29%-0.17%
东软集团/600718.SH
2019-07-1812.2912.2912.1212.15-1.70%-0.41%-1.67%4,840,10059,050,00092%12.20-1.65%12.33-0.07%12.30-0.16%12.36-0.49%-0.53%
浪潮软件/600756.SH
2019-07-1822.5522.5521.8321.84-6.02%-1.53%-5.06%14,564,600323,021,000175%22.18-5.14%22.73-2.23%22.84-1.10%23.01-1.21%-0.73%
浙大网新/600797.SH
2019-07-188.959.098.868.870.11%-1.04%-3.42%15,653,000140,299,00081%8.960.69%8.920.51%8.86-0.78%9.18-1.00%-0.98%
宝信软件/600845.SH
2019-07-1828.5028.8428.0028.50-0.38%0.11%-1.12%4,359,300124,102,00080%28.47-1.11%28.81-1.51%29.020.10%28.82-0.05%0.17%
宁波中百/600857.SH
2019-07-189.639.719.589.61-1.33%-0.24%-0.92%485,5004,677,00047%9.63-1.18%9.77-0.19%9.760.14%9.700.04%0.19%