工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

板块：计算机软件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通鑫茂/000836.SZ
	2018-11-16	4.16	4.55	4.08	4.55	9.90%	5.57%	14.58%	39,685,600	171,052,000	268%	4.31	5.85%	4.16	4.45%	4.07	3.75%	3.97	3.33%	1.15%
三湘印象/000863.SZ
	2018-11-16	4.05	4.15	4.05	4.10	0.00%	-0.24%	3.64%	1,994,600	8,197,000	98%	4.11	0.88%	4.08	0.59%	4.05	0.95%	3.96	0.89%	0.82%
南天信息/000948.SZ
	2018-11-16	10.50	11.55	10.25	11.17	5.98%	2.12%	11.90%	9,113,400	99,680,000	226%	10.94	5.00%	10.56	4.31%	10.34	3.81%	9.98	2.96%	1.47%
远光软件/002063.SZ
	2018-11-16	5.97	6.00	5.85	5.90	-1.01%	-0.54%	2.36%	13,753,200	81,585,000	134%	5.93	0.29%	5.93	0.44%	5.88	0.74%	5.76	0.89%	0.92%
石基信息/002153.SZ
	2018-11-16	32.45	34.10	32.35	33.07	1.88%	-0.86%	4.57%	8,025,700	267,719,000	124%	33.36	3.35%	32.72	1.81%	32.18	1.57%	31.63	1.09%	0.53%
二三四五/002195.SZ
	2018-11-16	4.31	4.33	4.24	4.27	-0.93%	-0.42%	2.13%	125,783,300	539,301,000	102%	4.29	0.12%	4.29	0.09%	4.26	0.76%	4.18	0.55%	0.44%
科大讯飞/002230.SZ
	2018-11-16	25.20	25.90	24.97	25.51	0.47%	-0.02%	3.68%	52,990,500	1,352,098,000	141%	25.52	1.26%	25.17	1.53%	24.87	1.35%	24.61	0.38%	0.52%
川大智胜/002253.SZ
	2018-11-16	14.40	14.49	14.17	14.40	-0.62%	0.48%	2.70%	5,562,100	79,713,000	110%	14.33	-0.26%	14.27	0.94%	14.12	0.74%	14.02	-0.25%	0.53%
久其软件/002279.SZ
	2018-11-16	8.08	8.27	7.98	8.26	1.98%	1.77%	6.31%	13,399,800	108,758,000	128%	8.12	1.70%	8.01	1.16%	7.91	1.18%	7.77	0.86%	0.51%
鼎捷软件/300378.SZ
	2018-11-16	11.08	11.16	10.83	11.08	0.64%	0.60%	6.58%	6,334,300	69,764,000	114%	11.01	1.81%	10.83	1.73%	10.63	1.33%	10.40	0.92%	0.60%
航天信息/600271.SH
	2018-11-16	26.92	28.28	26.90	27.71	2.55%	-0.26%	7.35%	18,798,100	522,239,000	112%	27.78	4.46%	27.00	2.26%	26.57	2.19%	25.81	1.12%	0.65%
大有能源/600403.SH
	2018-11-16	3.98	4.00	3.93	3.98	0.25%	0.28%	2.50%	1,673,800	6,644,000	95%	3.97	0.03%	3.97	0.66%	3.93	0.54%	3.88	0.47%	0.40%
金证股份/600446.SH
	2018-11-16	11.55	12.27	11.32	11.38	-3.15%	-2.68%	6.31%	61,465,200	718,740,000	233%	11.69	4.40%	11.26	3.62%	10.99	2.81%	10.71	3.33%	1.75%
湘邮科技/600476.SH
	2018-11-16	13.60	13.75	13.20	13.28	-0.45%	-1.48%	1.95%	5,041,000	67,948,000	131%	13.48	1.33%	13.32	1.14%	13.20	1.04%	13.03	0.39%	0.58%
华丽家族/600503.SH
	2018-11-16	3.68	3.89	3.64	3.89	5.99%	3.02%	8.90%	41,052,800	155,035,000	205%	3.78	2.50%	3.72	2.12%	3.66	2.03%	3.57	1.91%	1.00%
中国软件/600536.SH
	2018-11-16	26.90	28.43	26.80	27.29	2.98%	-1.39%	2.01%	52,759,400	1,460,136,000	167%	27.68	4.82%	27.05	2.40%	26.78	1.48%	26.75	0.20%	0.04%
恒生电子/600570.SH
	2018-11-16	56.60	58.85	56.60	57.90	2.48%	-0.36%	8.03%	19,355,000	1,124,671,000	131%	58.11	3.43%	56.79	1.98%	55.47	2.01%	53.60	1.81%	0.89%
信雅达/600571.SH
	2018-11-16	7.45	8.00	7.45	7.63	1.73%	-0.82%	6.53%	18,630,300	143,330,000	215%	7.69	4.10%	7.49	3.10%	7.36	2.59%	7.16	2.31%	0.90%
用友网络/600588.SH
	2018-11-16	26.30	27.11	26.20	26.47	0.00%	-0.97%	4.44%	29,961,200	800,849,000	130%	26.73	3.25%	26.09	1.72%	25.72	1.66%	25.35	0.72%	0.32%
东软集团/600718.SH
	2018-11-16	11.92	12.23	11.74	11.93	0.00%	-0.31%	2.04%	22,220,100	265,902,000	102%	11.97	1.23%	11.84	0.96%	11.77	0.82%	11.69	1.66%	1.41%
浪潮软件/600756.SH
	2018-11-16	17.37	17.76	17.17	17.19	-0.41%	-1.44%	1.43%	20,358,700	355,075,000	161%	17.44	1.69%	17.22	1.19%	17.10	0.99%	16.95	0.50%	0.29%
浙大网新/600797.SH
	2018-11-16	8.48	9.36	8.36	9.00	5.63%	1.35%	9.10%	50,723,400	450,445,000	200%	8.88	5.94%	8.59	4.09%	8.45	3.47%	8.25	2.41%	1.05%
宝信软件/600845.SH
	2018-11-16	23.48	24.23	23.30	23.54	0.04%	-0.82%	4.38%	10,086,800	239,396,000	111%	23.73	2.36%	23.36	1.11%	23.07	1.53%	22.55	0.44%	0.20%
宁波中百/600857.SH
	2018-11-16	8.78	8.78	8.63	8.70	0.23%	0.15%	2.40%	874,300	7,595,000	90%	8.69	0.37%	8.67	0.45%	8.57	0.61%	8.50	0.51%	0.44%