股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
鑫茂科技/000836.SZ
2018-07-184.484.554.334.33-0.46%-1.52%2.27%21,614,70095,050,000132%4.401.29%4.341.42%4.291.78%4.23-0.17%-1.07%
三湘印象/000863.SZ
2018-07-184.434.444.414.41-0.45%-0.43%-1.47%1,029,6004,560,00048%4.430.68%4.400.16%4.410.34%4.48-0.13%0.16%
南天信息/000948.SZ
2018-07-1810.0810.119.949.98-0.99%-0.17%-0.36%732,2007,320,00065%10.00-0.05%10.00-0.34%10.030.34%10.02-0.24%-0.15%
远光软件/002063.SZ
2018-07-188.788.938.638.640.23%-1.48%1.64%14,293,600125,350,000166%8.772.90%8.661.33%8.601.66%8.500.53%0.31%
石基信息/002153.SZ
2018-07-1831.2034.4930.8933.767.45%3.01%13.11%22,193,700727,360,000183%32.776.28%31.353.98%30.694.05%29.852.03%0.60%
二三四五/002195.SZ
2018-07-184.194.214.124.13-1.20%-0.58%0.02%44,453,900184,651,00074%4.150.19%4.17-0.19%4.160.95%4.13-0.19%0.03%
科大讯飞/002230.SZ
2018-07-1832.3132.3831.6531.70-1.37%-0.94%-0.74%20,335,300650,770,00075%32.000.01%32.19-0.57%32.350.47%31.94-0.11%0.15%
川大智胜/002253.SZ
2018-07-1814.6514.8914.5814.640.14%-0.67%1.07%2,888,90042,580,000112%14.741.47%14.650.25%14.630.86%14.490.26%0.28%
久其软件/002279.SZ
2018-07-189.429.509.129.13-2.87%-2.12%-3.78%10,095,80094,170,00088%9.33-0.09%9.33-0.47%9.400.47%9.49-0.46%0.11%
鼎捷软件/300378.SZ
2018-07-1813.0713.0712.6012.63-2.70%-1.40%0.25%4,231,40054,200,00083%12.810.28%12.830.09%12.751.31%12.600.19%0.38%
航天信息/600271.SH
2018-07-1825.6025.9025.2025.31-0.75%-1.03%0.42%9,270,800237,083,00065%25.570.92%25.620.16%25.570.44%25.210.03%0.14%
大有能源/600403.SH
2018-07-184.184.214.164.19-0.24%0.02%-0.69%1,533,3006,423,00054%4.190.55%4.200.17%4.190.46%4.22-0.82%-0.42%
金证股份/600446.SH
2018-07-1810.5610.6610.3310.36-1.80%-1.57%-1.45%7,788,80081,975,00085%10.531.16%10.460.12%10.441.01%10.51-0.47%-0.12%
湘邮科技/600476.SH
2018-07-1817.7017.8217.4117.49-1.91%-0.48%-2.55%4,944,70086,896,00039%17.57-0.71%18.02-0.79%18.17-0.13%17.95-0.48%0.91%
华丽家族/600503.SH
2018-07-184.134.364.104.11-1.91%-3.00%2.88%49,293,400208,856,000300%4.243.70%4.132.89%4.083.32%4.002.62%0.49%
中国软件/600536.SH
2018-07-1826.2826.2824.3824.53-6.77%-3.44%-2.01%38,118,900968,399,00071%25.41-2.12%25.950.42%25.660.14%25.030.30%1.82%
恒生电子/600570.SH
2018-07-1851.0151.8050.4550.68-0.14%-0.95%0.46%9,083,200464,764,00057%51.172.04%50.79-0.51%51.180.69%50.45-0.39%-0.08%
信雅达/600571.SH
2018-07-187.607.667.527.54-0.92%-0.72%0.35%4,627,50035,144,00091%7.600.58%7.570.21%7.550.84%7.51-0.01%0.04%
用友网络/600588.SH
2018-07-1827.6328.1427.0527.11-0.99%-1.83%10.33%57,525,6001,588,572,000178%27.627.12%26.314.55%25.434.75%24.572.38%0.71%
东软集团/600718.SH
2018-07-1813.0913.2812.9112.93-1.60%-1.53%-0.09%9,747,200127,994,00085%13.130.88%13.140.08%13.110.81%12.940.12%0.15%
浪潮软件/600756.SH
2018-07-1818.4118.4417.8117.83-3.31%-1.43%-0.60%13,469,800243,656,00061%18.09-0.56%18.330.04%18.250.51%17.940.22%0.82%
浙大网新/600797.SH
2018-07-1810.1110.259.989.99-1.19%-1.34%0.83%13,822,800139,973,00090%10.131.33%10.100.40%10.020.98%9.910.17%0.15%
宝信软件/600845.SH
2018-07-1827.0028.7326.8127.813.54%0.32%5.36%17,257,800478,408,000157%27.726.00%26.972.87%26.682.38%26.400.98%0.72%
宁波中百/600857.SH
2018-07-189.739.799.639.65-0.92%-0.38%2.21%367,3003,558,00034%9.690.03%9.660.22%9.640.23%9.440.32%-0.01%