工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

板块：计算机软件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通鑫茂/000836.SZ
	2019-03-20	4.75	4.84	4.62	4.74	-1.25%	0.23%	-4.80%	29,285,400	138,499,000	44%	4.73	-1.19%	4.75	0.04%	4.75	-3.91%	4.98	0.04%	0.82%
三湘印象/000863.SZ
	2019-03-20	5.25	5.34	5.10	5.20	-1.33%	0.12%	0.46%	8,743,100	45,410,000	62%	5.19	-1.31%	5.23	-0.74%	5.32	-0.02%	5.18	0.49%	1.43%
南天信息/000948.SZ
	2019-03-20	16.82	17.18	16.45	17.10	0.00%	1.74%	5.06%	12,319,000	207,055,000	64%	16.81	-3.34%	16.79	1.89%	16.41	-3.39%	16.28	1.30%	2.15%
远光软件/002063.SZ
	2019-03-20	10.90	11.35	10.42	10.76	-2.27%	-0.51%	-0.94%	52,151,500	564,040,000	82%	10.82	-1.97%	10.77	1.66%	10.65	-5.42%	10.86	1.00%	2.99%
石基信息/002153.SZ
	2019-03-20	33.55	33.95	32.46	33.48	-0.83%	0.99%	-4.20%	7,116,100	235,917,000	56%	33.15	-2.41%	33.43	-0.08%	33.45	-2.32%	34.95	0.21%	0.69%
二三四五/002195.SZ
	2019-03-20	5.99	6.32	5.85	5.92	2.96%	-2.08%	8.11%	777,265,000	4,699,245,000	192%	6.05	7.54%	5.72	7.87%	5.57	2.22%	5.48	2.78%	1.48%
科大讯飞/002230.SZ
	2019-03-20	37.59	37.60	36.01	36.82	-1.07%	0.40%	-2.40%	50,319,300	1,845,385,000	56%	36.67	-1.61%	36.55	0.39%	36.24	-0.87%	37.72	-0.27%	0.58%
川大智胜/002253.SZ
	2019-03-20	18.06	18.30	17.30	17.60	-0.11%	-0.66%	-0.82%	7,546,800	133,710,000	77%	17.72	1.02%	17.49	1.54%	17.26	-0.94%	17.75	0.19%	0.66%
久其软件/002279.SZ
	2019-03-20	9.17	9.20	8.80	9.11	-1.09%	1.11%	-2.96%	15,012,600	135,266,000	51%	9.01	-2.56%	9.09	0.42%	9.01	-2.25%	9.39	0.31%	1.46%
鼎捷软件/300378.SZ
	2019-03-20	14.45	14.65	13.95	14.31	-1.58%	0.14%	-3.25%	8,229,900	117,607,000	60%	14.29	-1.95%	14.41	-0.25%	14.36	-1.48%	14.79	0.72%	1.64%
航天信息/600271.SH
	2019-03-20	29.30	29.47	28.27	28.91	2.55%	-0.18%	-1.11%	43,331,200	1,254,909,000	94%	28.96	2.50%	28.40	1.62%	28.23	-1.15%	29.24	0.54%	0.35%
大有能源/600403.SH
	2019-03-20	4.51	4.59	4.39	4.46	-1.11%	-0.11%	0.50%	7,562,600	33,765,000	106%	4.47	-1.48%	4.50	0.22%	4.46	0.05%	4.44	0.20%	0.37%
金证股份/600446.SH
	2019-03-20	22.53	23.87	22.41	23.45	3.30%	1.02%	0.17%	59,771,500	1,387,545,000	81%	23.21	-0.78%	22.84	2.44%	22.25	0.15%	23.41	0.03%	1.29%
湘邮科技/600476.SH
	2019-03-20	14.80	14.91	14.34	14.66	-1.54%	0.27%	-5.52%	3,476,700	50,830,000	42%	14.62	-1.75%	14.69	0.42%	14.59	-2.29%	15.52	-0.07%	0.45%
华丽家族/600503.SH
	2019-03-20	4.70	4.79	4.63	4.77	1.71%	1.02%	-3.52%	36,622,500	172,942,000	45%	4.72	-0.25%	4.73	0.17%	4.71	-0.59%	4.94	0.35%	1.51%
中国软件/600536.SH
	2019-03-20	53.00	53.00	49.72	51.40	-1.23%	0.32%	6.94%	55,690,200	2,853,444,000	100%	51.24	2.02%	48.90	1.90%	48.84	-1.30%	48.06	3.42%	4.82%
恒生电子/600570.SH
	2019-03-20	84.33	86.50	82.50	83.88	-0.70%	-0.46%	-4.55%	16,594,700	1,398,385,000	53%	84.27	-0.34%	83.68	0.77%	83.33	-2.20%	87.87	-0.30%	0.24%
信雅达/600571.SH
	2019-03-20	10.76	11.28	10.70	11.14	2.77%	1.09%	-1.07%	21,484,400	236,760,000	67%	11.02	0.74%	10.87	1.49%	10.71	-0.71%	11.26	-0.60%	0.79%
用友网络/600588.SH
	2019-03-20	34.48	34.84	33.33	34.11	-2.26%	0.28%	-4.71%	21,046,200	715,886,000	47%	34.02	-2.61%	34.50	0.72%	33.89	-1.56%	35.80	0.28%	1.40%
东软集团/600718.SH
	2019-03-20	15.06	15.15	14.25	14.90	-0.47%	1.64%	-4.29%	44,232,100	648,438,000	62%	14.66	-2.49%	14.79	-0.24%	14.72	-1.23%	15.57	0.54%	2.26%
浪潮软件/600756.SH
	2019-03-20	27.80	28.20	26.67	27.43	-2.38%	0.19%	-3.74%	35,505,400	972,074,000	60%	27.38	-2.17%	27.21	1.61%	26.80	-2.38%	28.50	-0.21%	3.71%
浙大网新/600797.SH
	2019-03-20	10.90	11.15	10.56	11.15	2.95%	2.07%	3.61%	74,330,800	812,002,000	101%	10.92	2.64%	10.66	2.51%	10.50	-0.08%	10.76	1.04%	1.58%
宝信软件/600845.SH
	2019-03-20	33.50	33.75	31.91	32.70	-2.48%	0.47%	-2.08%	6,706,400	218,267,000	64%	32.55	-2.41%	32.67	0.91%	32.18	-1.34%	33.39	-0.15%	1.17%
宁波中百/600857.SH
	2019-03-20	9.60	9.75	9.49	9.64	1.47%	0.51%	0.97%	6,646,500	63,746,000	137%	9.59	0.97%	9.50	1.62%	9.36	-0.09%	9.55	-0.16%	0.15%