工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

板块：计算机软件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
鑫茂科技/000836.SZ
	2018-04-26	4.83	4.97	4.55	4.56	-1.72%	-4.80%	-0.33%	96,316,700	461,383,000	422%	4.79	3.61%	4.71	6.57%	4.61	5.06%	4.58	2.49%	-0.27%
三湘印象/000863.SZ
	2018-04-26	4.46	4.47	4.37	4.38	-1.57%	-0.82%	-1.97%	1,349,300	5,959,000	49%	4.42	-1.25%	4.46	0.09%	4.46	0.02%	4.47	-0.25%	-0.50%
南天信息/000948.SZ
	2018-04-26	12.27	12.37	11.78	11.84	-6.70%	-2.31%	1.37%	12,171,300	147,520,000	177%	12.12	-0.79%	12.07	1.07%	11.94	1.20%	11.68	1.20%	0.40%
远光软件/002063.SZ
	2018-04-26	11.85	12.05	11.62	11.72	-1.10%	-1.01%	0.94%	26,224,400	310,483,000	102%	11.84	0.20%	11.69	1.63%	11.58	0.18%	11.61	0.19%	0.24%
石基信息/002153.SZ
	2018-04-26	25.79	26.10	25.00	25.01	-2.87%	-2.25%	-6.98%	6,170,700	157,885,000	56%	25.59	-0.42%	25.58	1.02%	25.52	-1.77%	26.89	-0.44%	-0.08%
二三四五/002195.SZ
	2018-04-26	7.55	7.66	7.18	7.27	-3.71%	-2.38%	6.77%	189,517,400	1,411,386,000	125%	7.45	-1.09%	7.33	2.72%	7.12	2.21%	6.81	1.78%	1.67%
科大讯飞/002230.SZ
	2018-04-26	57.50	57.50	54.88	54.95	-4.55%	-1.74%	-3.40%	37,156,200	2,077,956,000	109%	55.93	-2.84%	56.57	-1.07%	56.90	-0.84%	56.89	-0.23%	-0.35%
川大智胜/002253.SZ
	2018-04-26	20.22	20.34	19.66	19.74	-3.89%	-1.22%	1.84%	9,376,500	187,381,000	114%	19.98	-1.03%	19.88	1.07%	19.65	0.66%	19.38	0.55%	0.54%
久其软件/002279.SZ
	2018-04-26	13.08	13.64	12.96	13.32	2.23%	-0.25%	0.21%	28,609,700	382,034,000	127%	13.35	1.64%	13.15	1.69%	13.09	-0.07%	13.29	0.13%	0.16%
鼎捷软件/300378.SZ
	2018-04-26	17.00	17.75	16.72	17.22	0.00%	0.01%	5.62%	17,752,300	305,653,000	125%	17.22	0.56%	16.93	1.94%	16.65	1.33%	16.30	0.97%	0.35%
航天信息/600271.SH
	2018-04-26	23.53	24.06	23.26	23.56	0.08%	-0.65%	-4.07%	28,945,500	686,385,000	63%	23.71	0.74%	23.48	0.43%	23.74	-1.79%	24.56	-0.60%	-0.40%
大有能源/600403.SH
	2018-04-26	4.28	4.28	4.16	4.17	-1.18%	-0.86%	-4.09%	1,619,900	6,813,000	47%	4.21	-0.36%	4.22	0.29%	4.22	-0.75%	4.35	-2.16%	-0.73%
金证股份/600446.SH
	2018-04-26	16.10	16.65	16.03	16.07	-1.05%	-2.07%	-5.35%	12,731,500	208,910,000	63%	16.41	0.31%	16.24	1.16%	16.24	-1.12%	16.98	-0.21%	0.26%
湘邮科技/600476.SH
	2018-04-26	15.45	17.22	15.31	17.22	10.03%	4.74%	12.53%	9,437,700	155,161,000	279%	16.44	5.24%	15.91	4.75%	15.67	3.71%	15.30	2.64%	-0.11%
华丽家族/600503.SH
	2018-04-26	5.56	5.59	5.40	5.41	-2.87%	-1.15%	-1.62%	12,182,500	66,679,000	104%	5.47	-2.37%	5.55	-0.09%	5.52	-0.29%	5.50	-0.24%	-0.22%
中国软件/600536.SH
	2018-04-25	23.95	26.37	23.66	26.37	10.01%	3.97%	25.07%	70,884,600	1,797,834,000	198%	25.36	13.58%	23.35	6.83%	22.22	5.65%	21.08	4.89%	2.47%
恒生电子/600570.SH
	2018-04-26	60.50	61.41	59.00	59.15	-2.65%	-1.77%	-5.17%	15,272,700	919,627,000	51%	60.21	-1.54%	60.24	0.90%	59.96	-0.98%	62.38	-0.16%	0.24%
信雅达/600571.SH
	2018-04-26	11.15	11.62	10.62	10.65	-2.92%	-4.48%	1.19%	50,162,600	559,297,000	278%	11.15	3.69%	10.86	5.15%	10.68	3.56%	10.53	2.21%	0.41%
用友网络/600588.SH
	2018-04-26	36.84	37.97	36.20	36.77	-0.57%	-0.90%	0.89%	24,971,400	926,523,000	82%	37.10	-1.08%	36.92	1.75%	36.35	-0.18%	36.44	0.38%	0.03%
东软集团/600718.SH
	2018-04-26	16.23	16.88	15.93	16.39	1.24%	-0.75%	4.40%	57,949,300	956,974,000	131%	16.51	0.34%	16.25	2.14%	16.05	0.96%	15.70	0.97%	0.47%
浪潮软件/600756.SH
	2018-04-26	21.40	23.83	21.10	23.31	7.62%	0.18%	12.23%	97,063,600	2,258,592,000	270%	23.27	6.60%	22.15	6.37%	21.59	5.25%	20.77	4.30%	1.37%
浙大网新/600797.SH
	2018-04-26	14.02	14.48	13.76	13.80	-2.06%	-2.27%	3.48%	84,952,800	1,199,567,000	116%	14.12	-0.56%	14.03	1.67%	13.75	1.54%	13.34	1.02%	0.81%
宝信软件/600845.SH
	2018-04-26	30.06	30.64	29.17	29.43	-2.36%	-1.19%	-2.03%	5,848,200	174,189,000	65%	29.79	-2.20%	29.83	1.26%	29.67	-1.79%	30.04	0.50%	0.97%
宁波中百/600857.SH
	2018-04-26	11.66	12.45	11.53	11.96	2.84%	-0.42%	2.97%	8,690,800	104,377,000	358%	12.01	3.26%	11.78	7.37%	11.62	5.13%	11.62	1.91%	0.77%