股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2019-01-224.154.154.064.07-1.93%-0.42%-4.21%10,076,70041,183,00047%4.09-1.57%4.10-0.32%4.13-0.70%4.250.00%0.51%
三湘印象/000863.SZ
2019-01-224.104.103.984.02-2.19%0.02%0.30%3,134,60012,599,000143%4.02-2.88%4.080.03%4.050.12%4.010.23%0.24%
南天信息/000948.SZ
2019-01-2210.0510.059.9010.010.10%0.22%-1.04%1,227,10012,256,00050%9.99-0.94%10.04-0.46%10.14-0.12%10.120.03%0.39%
远光软件/002063.SZ
2019-01-227.467.477.117.27-2.94%0.35%-0.49%34,864,500252,609,000107%7.25-3.48%7.44-1.78%7.48-0.21%7.310.48%2.79%
石基信息/002153.SZ
2019-01-2227.5927.6827.2027.36-0.69%0.10%1.13%2,100,90057,423,00053%27.33-0.46%27.180.05%27.470.42%27.050.13%0.23%
二三四五/002195.SZ
2019-01-223.833.843.793.80-1.04%-0.37%-1.14%47,488,300181,133,00091%3.81-1.19%3.84-0.31%3.87-0.05%3.840.03%0.21%
科大讯飞/002230.SZ
2019-01-2228.4828.8827.9228.16-1.02%-0.71%-2.59%21,904,600621,238,00054%28.36-0.61%28.320.43%28.57-0.27%28.91-0.17%0.92%
川大智胜/002253.SZ
2019-01-2214.5014.6114.3214.37-0.96%-0.42%-2.45%1,631,20023,539,00042%14.43-1.03%14.51-0.17%14.73-0.41%14.73-0.09%0.36%
久其软件/002279.SZ
2019-01-227.507.527.367.41-1.20%-0.44%-2.82%3,971,70029,563,00054%7.44-1.08%7.51-1.02%7.68-0.23%7.630.00%0.47%
鼎捷软件/300378.SZ
2019-01-2210.5810.6510.4510.53-0.38%-0.03%-1.79%3,354,30035,332,00054%10.53-0.71%10.58-0.72%10.77-0.53%10.720.03%0.55%
航天信息/600271.SH
2019-01-2225.5025.5523.9924.12-5.15%-1.65%-2.76%16,320,200400,258,000132%24.53-3.05%24.85-0.62%24.93-0.43%24.80-0.03%0.37%
大有能源/600403.SH
2019-01-223.883.983.883.890.26%-0.69%-0.21%2,620,20010,264,00087%3.920.54%3.91-0.05%3.910.05%3.900.18%0.59%
金证股份/600446.SH
2019-01-2211.2911.4310.9911.16-0.98%-0.01%-1.80%17,738,700197,987,00061%11.16-0.70%11.27-2.57%11.630.48%11.370.28%1.12%
湘邮科技/600476.SH
2019-01-2212.5412.5912.1812.28-2.07%-0.35%-4.72%1,425,50017,566,00050%12.32-1.96%12.52-1.42%12.92-0.39%12.89-0.14%0.34%
华丽家族/600503.SH
2019-01-223.333.373.273.28-2.09%-1.00%-0.64%11,624,10038,511,00085%3.31-1.16%3.340.21%3.320.15%3.300.15%0.46%
中国软件/600536.SH
2019-01-2222.5022.5021.9222.12-1.99%-0.14%-1.28%12,048,000266,878,00061%22.15-1.88%22.38-0.34%22.740.28%22.410.01%0.13%
恒生电子/600570.SH
2019-01-2260.0060.5058.3758.85-2.05%-0.58%1.10%7,311,500432,812,00066%59.20-2.33%59.820.15%59.900.89%58.210.51%0.90%
信雅达/600571.SH
2019-01-227.137.297.067.130.14%-0.63%-2.91%8,907,30063,913,00057%7.180.50%7.14-0.18%7.33-0.14%7.34-1.12%0.05%
用友网络/600588.SH
2019-01-2224.9825.2824.6224.80-0.32%-0.60%0.50%9,990,600249,263,00055%24.95-0.33%24.880.59%24.870.12%24.680.24%0.82%
东软集团/600718.SH
2019-01-2211.1711.1910.8310.92-2.24%-0.46%-2.95%5,021,70055,095,00076%10.97-1.76%11.06-0.71%11.24-0.43%11.25-0.27%-0.23%
浪潮软件/600756.SH
2019-01-2215.9015.9415.5115.59-2.13%-0.64%-1.56%6,239,50097,896,00074%15.69-1.64%15.83-0.34%16.000.19%15.840.03%-0.03%
浙大网新/600797.SH
2019-01-227.757.757.517.57-2.57%-0.85%-3.11%10,109,70077,188,00076%7.64-2.25%7.74-0.77%7.84-0.50%7.81-0.08%0.46%
宝信软件/600845.SH
2019-01-2224.7725.1824.3324.48-1.17%-1.07%1.19%7,363,800182,222,000103%24.750.08%24.620.18%24.700.67%24.190.62%0.94%
宁波中百/600857.SH
2019-01-228.628.908.618.771.04%-0.24%1.36%560,8004,930,00084%8.790.81%8.730.88%8.730.32%8.650.54%0.36%