股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2020-07-163.493.533.323.33-4.58%-2.77%-6.67%34,741,300118,973,00087%3.43-3.44%3.54-2.18%3.59-1.05%3.570.03%0.34%
三湘印象/000863.SZ
2020-07-164.514.614.404.45-1.98%-1.00%-1.07%5,151,70023,155,00073%4.50-2.20%4.57-1.02%4.580.13%4.500.38%0.78%
南天信息/000948.SZ
2020-07-1614.6715.1914.2514.31-1.65%-2.59%-1.43%17,589,800258,390,000104%14.690.05%14.72-1.43%14.86-0.18%14.520.72%1.21%
远光软件/002063.SZ
2020-07-1611.2411.2410.4010.51-5.40%-3.37%-5.00%38,454,700418,253,00089%10.88-3.57%11.35-1.41%11.36-0.57%11.060.85%1.29%
石基信息/002153.SZ
2020-07-1642.0042.6038.2038.99-7.58%-2.56%-3.28%11,666,500466,837,000112%40.02-4.70%41.08-0.94%40.96-0.70%40.310.41%0.52%
二三四五/002195.SZ
2020-07-163.193.253.043.05-3.79%-3.17%-4.12%247,397,000779,238,00073%3.15-2.33%3.25-1.31%3.26-0.25%3.180.51%1.25%
科大讯飞/002230.SZ
2020-07-1638.8139.4936.7937.03-4.56%-3.24%-8.12%69,375,0002,654,865,00092%38.27-2.84%39.39-2.43%40.19-1.88%40.30-0.03%1.00%
川大智胜/002253.SZ
2020-07-1615.9015.9115.0615.06-9.98%-2.31%-4.15%17,339,000267,290,000163%15.42-10.82%16.56-1.11%16.23-0.39%15.710.18%1.54%
久其软件/002279.SZ
2020-07-167.427.507.117.16-3.63%-2.31%-7.85%27,921,100204,627,00047%7.33-3.36%7.68-3.18%7.86-1.01%7.770.17%0.22%
鼎捷软件/300378.SZ
2020-07-1623.5323.6021.7921.79-10.00%-2.68%-7.69%42,753,200957,305,000166%22.39-8.69%24.710.54%24.15-1.55%23.601.27%6.26%
航天信息/600271.SH
2020-07-1618.4418.6517.5017.67-4.12%-2.82%-6.67%20,695,400376,283,00055%18.18-3.01%18.75-1.79%19.02-1.71%18.930.93%1.16%
大有能源/600403.SH
2020-07-164.634.684.324.38-5.19%-3.44%-2.67%11,077,00050,240,00085%4.54-2.49%4.68-1.91%4.72-0.11%4.500.67%1.95%
金证股份/600446.SH
2020-07-1622.6022.8420.8421.17-4.73%-3.42%-6.25%40,907,000896,669,00066%21.92-3.62%22.67-2.70%22.93-1.03%22.580.89%1.73%
湘邮科技/600476.SH
2020-07-1614.2214.3813.4013.41-7.00%-3.46%-3.85%5,407,60075,112,00086%13.89-4.04%14.32-0.22%14.23-0.17%13.950.50%0.95%
华丽家族/600503.SH
2020-07-164.554.724.304.37-3.10%-3.87%-7.63%88,026,500400,147,00077%4.55-1.98%4.71-2.08%4.78-0.54%4.73-0.15%0.87%
中国软件/600536.SH
2020-07-16108.01109.0099.00101.00-4.98%-4.07%-6.67%32,850,8003,458,665,00077%105.28-3.24%109.63-3.38%116.35-1.38%108.221.02%3.24%
恒生电子/600570.SH
2020-07-16116.80119.49106.44106.80-7.53%-4.92%-7.36%35,453,5003,982,515,000145%112.33-4.47%114.69-2.14%115.72-1.85%115.280.59%1.33%
信雅达/600571.SH
2020-07-169.9010.279.489.56-4.59%-3.40%-3.78%19,133,700189,342,00083%9.90-5.07%10.20-0.51%10.16-0.37%9.940.88%1.30%
用友网络/600588.SH
2020-07-1649.0050.2544.1045.19-7.78%-3.75%-9.39%45,252,2002,124,617,000133%46.95-5.76%48.97-3.17%49.94-2.51%49.87-0.06%1.72%
东软集团/600718.SH
2020-07-1612.8913.0712.2512.28-4.95%-2.45%-4.68%23,876,600300,547,00080%12.59-4.64%13.13-0.60%13.07-0.35%12.880.34%1.09%
浪潮软件/600756.SH
2020-07-1620.1820.4218.9919.10-4.93%-3.28%-7.44%11,728,900231,607,00066%19.75-3.47%20.41-2.36%20.88-1.39%20.640.30%1.20%
浙大网新/600797.SH
2020-07-168.959.108.648.66-2.91%-2.18%-4.78%26,586,000235,362,00067%8.85-1.99%9.09-1.80%9.20-0.88%9.100.30%0.85%
宝信软件/600845.SH
2020-07-1670.8372.9967.1667.80-3.24%-3.60%2.39%11,582,900814,677,00097%70.33-0.55%70.81-0.77%71.150.90%66.221.74%1.51%
宁波中百/600857.SH
2020-07-169.739.849.459.45-3.08%-2.12%-4.30%1,333,20012,872,00057%9.66-2.22%9.88-1.12%10.01-0.14%9.880.05%0.59%