成本价计算(多股)
板块：计算机软件
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 富通鑫茂/000836.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-18 | 4.03 | 4.03 | 3.92 | 3.95 | -2.47% | -0.08% | -4.15% | 19,568,000 | 77,348,000 | 111% | 3.95 | -3.02% | 4.03 | -0.71% | 4.03 | -0.89% | 4.12 | -1.22% | -0.90% |  | | 三湘印象/000863.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 5.16 | 5.18 | 5.06 | 5.11 | -1.16% | 0.06% | -1.20% | 2,539,000 | 12,966,000 | 62% | 5.11 | -1.31% | 5.14 | -0.19% | 5.19 | -0.06% | 5.17 | -0.19% | -0.28% |  | | 南天信息/000948.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 10.89 | 11.00 | 10.61 | 10.61 | -3.72% | -1.36% | -8.18% | 5,354,000 | 57,585,000 | 37% | 10.76 | -2.47% | 10.92 | 0.00% | 11.02 | -2.07% | 11.56 | -0.12% | 0.47% | | | 远光软件/002063.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 8.52 | 8.56 | 8.33 | 8.41 | -1.87% | -0.45% | -0.30% | 6,320,400 | 53,393,000 | 100% | 8.45 | -1.68% | 8.52 | 0.04% | 8.46 | 0.40% | 8.44 | -0.30% | -0.46% | | | 石基信息/002153.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 33.34 | 33.64 | 32.73 | 32.82 | -2.70% | -0.76% | -2.94% | 3,361,900 | 111,178,000 | 78% | 33.07 | -1.87% | 33.47 | -0.82% | 33.55 | -0.27% | 33.81 | -0.69% | -0.56% | | | 二三四五/002195.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 3.90 | 3.91 | 3.78 | 3.80 | -3.80% | -0.84% | -0.47% | 110,198,700 | 422,314,000 | 124% | 3.83 | -2.05% | 3.88 | -0.13% | 3.85 | 0.29% | 3.82 | -0.18% | -0.40% | | | 科大讯飞/002230.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 33.50 | 33.64 | 31.99 | 32.01 | -5.38% | -1.82% | -4.06% | 41,278,600 | 1,345,786,000 | 148% | 32.60 | -3.40% | 33.20 | -1.01% | 33.21 | -0.49% | 33.36 | -0.63% | 0.02% | | | 川大智胜/002253.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 14.40 | 14.42 | 14.15 | 14.18 | -1.05% | -0.48% | -1.82% | 1,262,000 | 17,981,000 | 71% | 14.25 | -1.36% | 14.36 | 0.16% | 14.28 | 0.01% | 14.44 | -0.72% | -0.53% | | | 久其软件/002279.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 6.39 | 6.40 | 6.23 | 6.30 | -1.87% | 0.03% | -3.02% | 3,585,800 | 22,583,000 | 95% | 6.30 | -2.01% | 6.37 | 0.27% | 6.36 | -0.58% | 6.50 | -0.96% | -0.90% | | | 鼎捷软件/300378.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 14.61 | 14.66 | 14.05 | 14.07 | -5.12% | -1.28% | -1.21% | 10,921,400 | 155,663,000 | 128% | 14.25 | -3.26% | 14.71 | -0.05% | 14.55 | 0.20% | 14.24 | 0.01% | -0.25% | | | 航天信息/600271.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 22.52 | 22.52 | 22.09 | 22.10 | -2.21% | -0.60% | -2.82% | 11,659,500 | 259,228,000 | 105% | 22.23 | -2.07% | 22.54 | -0.54% | 22.52 | -0.23% | 22.74 | -0.84% | -0.28% | | | 大有能源/600403.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 3.76 | 3.81 | 3.75 | 3.81 | 0.26% | 0.77% | 0.05% | 1,342,600 | 5,077,000 | 101% | 3.78 | -1.92% | 3.81 | -0.03% | 3.80 | 0.16% | 3.81 | -0.31% | -0.34% | | | 金证股份/600446.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 20.75 | 20.94 | 20.28 | 20.28 | -3.80% | -1.24% | -0.16% | 36,380,200 | 747,053,000 | 84% | 20.54 | -3.66% | 21.10 | 0.26% | 20.81 | 0.81% | 20.31 | 0.10% | -0.01% | | | 湘邮科技/600476.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 18.05 | 18.30 | 17.70 | 17.71 | -4.01% | -1.27% | 2.09% | 9,704,600 | 174,070,000 | 125% | 17.94 | -1.04% | 17.90 | 1.20% | 17.66 | 0.95% | 17.35 | 0.48% | -0.49% | | | 华丽家族/600503.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 3.62 | 3.63 | 3.56 | 3.56 | -2.20% | -0.70% | -2.71% | 11,275,400 | 40,422,000 | 85% | 3.59 | -2.24% | 3.65 | -0.11% | 3.63 | -0.19% | 3.66 | -0.81% | -0.58% | | | 中国软件/600536.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 51.80 | 52.10 | 50.18 | 50.20 | -4.29% | -1.71% | -0.16% | 15,354,600 | 784,241,000 | 92% | 51.08 | -2.85% | 51.96 | 0.37% | 51.38 | 0.54% | 50.28 | 0.00% | -0.72% | | | 恒生电子/600570.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 67.90 | 67.90 | 66.60 | 66.69 | -2.08% | -0.42% | -0.39% | 10,297,200 | 689,640,000 | 84% | 66.97 | -2.41% | 68.02 | 0.15% | 67.41 | 0.31% | 66.95 | -0.12% | -0.34% | | | 信雅达/600571.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 9.01 | 9.01 | 8.81 | 8.85 | -3.07% | -0.61% | -1.70% | 5,462,500 | 48,638,000 | 88% | 8.90 | -3.33% | 9.07 | 0.13% | 8.99 | 0.15% | 9.00 | -0.39% | -0.67% | | | 用友网络/600588.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 26.94 | 27.19 | 26.60 | 26.87 | -0.30% | 0.03% | 2.44% | 15,071,100 | 404,856,000 | 90% | 26.86 | -1.10% | 27.07 | 0.87% | 26.71 | 0.63% | 26.23 | 0.29% | -0.17% | | | 东软集团/600718.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 12.29 | 12.29 | 12.12 | 12.15 | -1.70% | -0.41% | -1.67% | 4,840,100 | 59,050,000 | 92% | 12.20 | -1.65% | 12.33 | -0.07% | 12.30 | -0.16% | 12.36 | -0.49% | -0.53% | | | 浪潮软件/600756.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 22.55 | 22.55 | 21.83 | 21.84 | -6.02% | -1.53% | -5.06% | 14,564,600 | 323,021,000 | 175% | 22.18 | -5.14% | 22.73 | -2.23% | 22.84 | -1.10% | 23.01 | -1.21% | -0.73% | | | 浙大网新/600797.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 8.95 | 9.09 | 8.86 | 8.87 | 0.11% | -1.04% | -3.42% | 15,653,000 | 140,299,000 | 81% | 8.96 | 0.69% | 8.92 | 0.51% | 8.86 | -0.78% | 9.18 | -1.00% | -0.98% | | | 宝信软件/600845.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 28.50 | 28.84 | 28.00 | 28.50 | -0.38% | 0.11% | -1.12% | 4,359,300 | 124,102,000 | 80% | 28.47 | -1.11% | 28.81 | -1.51% | 29.02 | 0.10% | 28.82 | -0.05% | 0.17% | | | 宁波中百/600857.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 9.63 | 9.71 | 9.58 | 9.61 | -1.33% | -0.24% | -0.92% | 485,500 | 4,677,000 | 47% | 9.63 | -1.18% | 9.77 | -0.19% | 9.76 | 0.14% | 9.70 | 0.04% | 0.19% | |
|
