股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
鑫茂科技/000836.SZ
2018-09-204.394.544.374.410.23%-1.08%5.63%22,051,20098,310,000130%4.461.48%4.402.02%4.291.78%4.181.07%0.07%
三湘印象/000863.SZ
2018-09-204.014.073.974.00-0.25%-0.87%-0.52%1,253,9005,060,000140%4.040.37%4.010.78%4.000.13%4.02-0.20%-0.39%
南天信息/000948.SZ
2018-09-209.419.419.189.24-1.60%-0.68%-2.18%867,5008,070,00083%9.30-0.34%9.280.31%9.29-0.35%9.45-0.61%-0.68%
远光软件/002063.SZ
2018-09-206.076.136.016.02-0.99%-0.66%-1.42%4,708,00028,531,00064%6.06-0.46%6.040.82%6.03-0.71%6.11-0.55%-0.34%
石基信息/002153.SZ
2018-09-2034.0134.5933.8234.491.11%0.58%-0.15%6,583,300225,750,00059%34.290.33%33.791.11%33.63-0.45%34.54-0.90%-0.69%
二三四五/002195.SZ
2018-09-204.364.404.324.33-1.14%-0.48%-2.57%54,677,600237,920,00063%4.35-0.57%4.350.70%4.35-0.71%4.44-1.07%-0.48%
科大讯飞/002230.SZ
2018-09-2030.3030.5729.9029.94-1.19%-0.64%-0.14%19,983,200602,170,00072%30.130.28%29.870.64%29.780.32%29.98-0.72%-0.39%
川大智胜/002253.SZ
2018-09-2014.4914.5314.2414.24-1.73%-1.04%0.42%1,540,00022,160,00094%14.39-0.17%14.370.58%14.290.27%14.180.01%-0.35%
久其软件/002279.SZ
2018-09-208.938.968.828.84-1.12%-0.41%-2.81%4,500,70039,950,00059%8.88-0.81%8.890.61%8.89-0.54%9.10-1.18%-0.58%
鼎捷软件/300378.SZ
2018-09-2010.9911.0710.8910.95-0.18%-0.23%0.30%2,335,30025,630,00068%10.980.38%10.850.96%10.83-0.29%10.92-0.57%-0.29%
航天信息/600271.SH
2018-09-2028.2828.4827.9028.07-0.74%-0.28%-1.26%12,819,300360,862,00049%28.15-0.23%27.613.04%27.37-1.11%28.43-0.55%-0.32%
大有能源/600403.SH
2018-09-204.204.244.184.19-0.95%-0.40%-0.10%1,066,1004,485,00065%4.21-0.33%4.200.65%4.170.02%4.190.02%-0.12%
金证股份/600446.SH
2018-09-209.809.839.649.66-1.23%-0.56%1.56%9,175,70089,130,00093%9.71-0.37%9.670.69%9.610.36%9.51-0.20%-0.54%
湘邮科技/600476.SH
2018-09-2014.3914.4814.1914.23-1.11%-0.48%-2.73%1,541,60022,043,00074%14.30-0.83%14.290.51%14.29-0.40%14.63-1.30%-1.16%
华丽家族/600503.SH
2018-09-203.853.983.853.86-0.52%-1.30%-2.55%16,170,80063,251,00064%3.910.54%3.880.89%3.86-0.21%3.960.15%0.82%
中国软件/600536.SH
2018-09-2027.7528.4227.6827.71-1.70%-0.94%-1.47%24,581,100687,599,00065%27.97-1.32%28.140.50%27.810.33%28.12-1.26%-0.61%
恒生电子/600570.SH
2018-09-2053.8554.5953.3053.530.39%-0.64%0.00%10,034,100540,604,00080%53.881.33%52.980.87%52.74-0.19%53.53-0.87%-0.31%
信雅达/600571.SH
2018-09-207.647.677.517.52-1.83%-0.75%-1.60%4,412,40033,432,00076%7.58-0.55%7.570.32%7.57-0.54%7.64-0.91%-0.24%
用友网络/600588.SH
2018-09-2026.8027.2026.5026.85-0.11%0.09%0.99%16,371,800439,196,00063%26.830.10%26.321.76%25.89-0.10%26.59-1.04%-0.80%
东软集团/600718.SH
2018-09-2011.6011.6511.5011.51-0.86%-0.37%0.21%3,280,50037,898,00065%11.55-0.35%11.530.50%11.48-0.04%11.49-0.30%-0.59%
浪潮软件/600756.SH
2018-09-2018.5118.7018.1518.28-1.61%-0.63%-4.18%11,830,600217,637,00053%18.40-1.12%18.460.40%18.36-0.37%19.08-1.22%-0.39%
浙大网新/600797.SH
2018-09-208.328.368.238.30-0.72%0.07%0.05%6,683,10055,427,00094%8.29-0.18%8.260.86%8.220.09%8.30-0.73%-1.04%
宝信软件/600845.SH
2018-09-2023.8824.1523.7123.960.63%0.02%-0.24%4,097,40098,157,00057%23.960.50%23.631.37%23.47-0.13%24.02-0.94%-0.61%
宁波中百/600857.SH
2018-09-208.138.248.108.17-0.12%0.34%-0.99%219,0001,783,00067%8.14-0.14%8.110.46%8.11-0.21%8.25-0.52%-0.74%