工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

板块：计算机软件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通鑫茂/000836.SZ
	2020-01-23	3.68	3.72	3.52	3.56	-3.78%	-1.47%	-6.17%	25,549,600	92,299,000	95%	3.61	-2.06%	3.67	-1.32%	3.71	-1.46%	3.79	-0.60%	0.05%
三湘印象/000863.SZ
	2020-01-23	4.57	4.57	4.38	4.41	-3.71%	-1.17%	-4.81%	2,864,700	12,781,000	107%	4.46	-2.15%	4.50	-0.75%	4.53	-1.11%	4.63	-0.75%	-0.09%
南天信息/000948.SZ
	2020-01-23	11.07	11.26	10.61	10.78	-3.66%	-1.26%	-4.90%	5,352,000	58,434,000	82%	10.92	-1.66%	11.08	-1.48%	11.23	-1.94%	11.34	-0.53%	0.29%
远光软件/002063.SZ
	2020-01-23	11.50	11.72	10.88	11.09	-4.97%	-1.48%	-8.15%	31,364,000	353,059,000	90%	11.26	-2.79%	11.48	-1.64%	11.68	-1.70%	12.07	-1.28%	-0.40%
石基信息/002153.SZ
	2020-01-23	38.89	39.94	36.85	37.56	-4.43%	-1.56%	-5.67%	6,903,500	263,399,000	124%	38.15	-2.33%	38.90	-2.35%	39.70	-1.24%	39.82	-0.45%	0.12%
二三四五/002195.SZ
	2020-01-23	3.25	3.26	3.10	3.16	-3.95%	-0.75%	-4.79%	151,433,800	482,180,000	110%	3.18	-1.82%	3.23	-1.61%	3.27	-0.88%	3.32	-0.87%	-0.03%
科大讯飞/002230.SZ
	2020-01-23	36.36	36.60	34.40	35.19	-4.53%	-1.15%	-3.16%	64,970,000	2,312,795,000	152%	35.60	-2.69%	36.10	-0.94%	36.16	-0.66%	36.34	-0.40%	0.20%
川大智胜/002253.SZ
	2020-01-23	15.00	15.17	14.30	14.43	-4.50%	-1.83%	-5.80%	4,165,800	61,232,000	94%	14.70	-1.80%	14.96	-1.73%	15.10	-1.07%	15.32	-0.29%	0.32%
久其软件/002279.SZ
	2020-01-23	6.90	6.99	6.51	6.64	-5.41%	-1.91%	-3.04%	30,509,500	206,524,000	84%	6.77	-2.58%	6.96	-2.30%	7.05	0.46%	6.85	0.60%	0.93%
鼎捷软件/300378.SZ
	2020-01-23	16.11	16.11	14.71	14.71	-9.98%	-2.65%	-9.01%	15,332,000	231,687,000	140%	15.11	-6.16%	15.74	-3.74%	16.08	-2.04%	16.17	-1.04%	0.30%
航天信息/600271.SH
	2020-01-23	23.55	23.93	22.68	22.90	-3.58%	-1.75%	-4.00%	16,848,500	392,706,000	114%	23.31	-1.28%	23.64	-1.43%	23.81	-0.63%	23.85	-0.32%	0.25%
大有能源/600403.SH
	2020-01-23	3.82	3.82	3.61	3.63	-4.97%	-1.89%	-8.15%	3,975,000	14,709,000	113%	3.70	-2.99%	3.80	-2.34%	3.84	-2.73%	3.95	-1.25%	-0.60%
金证股份/600446.SH
	2020-01-23	21.43	21.64	20.05	20.53	-6.00%	-1.69%	-5.71%	33,751,300	704,808,000	102%	20.88	-3.31%	21.47	-2.19%	21.73	-1.21%	21.77	-0.45%	0.31%
湘邮科技/600476.SH
	2020-01-23	14.30	14.67	13.93	14.01	-3.71%	-1.43%	-11.17%	4,445,000	63,175,000	64%	14.21	-6.74%	15.17	-2.02%	15.34	-2.46%	15.77	-0.59%	0.34%
华丽家族/600503.SH
	2020-01-23	3.59	3.59	3.39	3.47	-3.61%	-0.57%	2.78%	81,449,300	284,246,000	264%	3.49	-0.06%	3.45	1.56%	3.42	1.66%	3.38	1.32%	0.36%
中国软件/600536.SH
	2020-01-23	77.00	77.63	71.68	72.30	-6.99%	-2.45%	-6.28%	23,702,400	1,756,684,000	106%	74.11	-3.83%	76.03	-1.09%	76.57	-1.82%	77.15	-0.53%	0.35%
恒生电子/600570.SH
	2020-01-23	91.14	93.37	86.90	88.69	-3.86%	-1.51%	2.82%	28,850,100	2,597,838,000	142%	90.05	-0.14%	89.59	1.17%	88.43	1.23%	86.26	1.02%	0.82%
信雅达/600571.SH
	2020-01-23	10.59	10.79	10.00	10.28	-4.73%	-1.06%	-4.18%	15,407,900	160,095,000	71%	10.39	-1.47%	10.60	-1.74%	10.71	-0.12%	10.73	-0.20%	0.54%
用友网络/600588.SH
	2020-01-23	33.67	34.34	32.15	32.56	-4.18%	-1.91%	0.32%	30,642,400	1,017,148,000	97%	33.19	-1.39%	33.51	-0.29%	33.30	0.44%	32.46	0.56%	0.76%
东软集团/600718.SH
	2020-01-23	11.89	11.94	11.08	11.48	-5.44%	0.11%	-5.16%	28,373,300	325,345,000	165%	11.47	-5.27%	11.85	-3.03%	11.98	-2.45%	12.10	-0.82%	0.42%
浪潮软件/600756.SH
	2020-01-23	22.21	22.28	20.67	20.99	-6.96%	-2.12%	-4.14%	20,218,900	433,575,000	142%	21.44	-4.15%	22.10	-0.54%	21.99	-0.53%	21.90	-0.18%	0.32%
浙大网新/600797.SH
	2020-01-23	9.71	9.87	9.18	9.34	-5.08%	-1.80%	-11.11%	36,108,800	343,432,000	64%	9.51	-2.16%	9.70	-1.62%	9.98	-2.78%	10.51	-0.81%	0.09%
宝信软件/600845.SH
	2020-01-23	38.69	39.28	36.80	37.62	-2.92%	-0.75%	3.05%	6,829,000	258,845,000	91%	37.90	-1.03%	38.11	-0.13%	37.98	1.02%	36.51	1.17%	0.95%
宁波中百/600857.SH
	2020-01-23	9.48	9.55	9.25	9.39	-1.26%	0.00%	-0.92%	975,200	9,157,000	111%	9.39	-1.47%	9.49	-0.63%	9.49	-0.28%	9.48	0.01%	0.21%