成本价计算(多股)
板块:计算机软件
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 富通信息/000836.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.66 | 2.66 | 2.50 | 2.51 | -5.64% | -2.26% | -7.75% | 16,895,100 | 43,394,000 | 134% | 2.57 | -4.54% | 2.66 | -2.78% | 2.70 | -1.79% | 2.72 | -0.77% | -0.36% |  | 三湘印象/000863.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.12 | 5.18 | 4.93 | 5.07 | -0.39% | -0.43% | 2.92% | 11,076,200 | 56,397,000 | 142% | 5.09 | 0.55% | 5.07 | 1.36% | 4.99 | 1.05% | 4.93 | 0.41% | 0.32% |  | 南天信息/000948.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.79 | 9.79 | 9.28 | 9.31 | 1.09% | -2.12% | 0.33% | 4,407,400 | 41,924,000 | 194% | 9.51 | 3.09% | 9.41 | 1.50% | 9.37 | 0.69% | 9.28 | 0.75% | -0.43% |  | 远光软件/002063.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.52 | 8.58 | 8.40 | 8.58 | 0.35% | 1.17% | -3.83% | 11,961,100 | 101,441,000 | 54% | 8.48 | -0.34% | 8.56 | -0.69% | 8.67 | -1.05% | 8.92 | -0.09% | 0.33% |  | 石基信息/002153.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 31.12 | 33.90 | 30.40 | 33.56 | 6.74% | 3.82% | 7.98% | 15,863,200 | 512,789,000 | 177% | 32.33 | 3.08% | 32.10 | 1.09% | 31.82 | 1.04% | 31.08 | 0.94% | 0.18% |  | 二三四五/002195.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.95 | 1.95 | 1.95 | 1.95 | -10.14% | 0.00% | -9.18% | 45,037,500 | 87,824,000 | 43% | 1.95 | -9.60% | 2.15 | -1.33% | 2.16 | -0.78% | 2.15 | -0.37% | -0.15% |  | 科大讯飞/002230.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 52.20 | 54.43 | 50.39 | 50.43 | -2.70% | -3.34% | 4.94% | 118,136,700 | 6,163,197,000 | 142% | 52.17 | 1.54% | 51.18 | 2.72% | 49.79 | 2.14% | 48.06 | 1.92% | 1.56% |  | 川大智胜/002253.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.13 | 13.16 | 12.98 | 13.08 | -0.91% | 0.31% | -2.34% | 2,233,300 | 29,119,000 | 101% | 13.04 | -1.58% | 13.21 | -1.07% | 13.35 | -0.77% | 13.39 | -0.14% | -0.16% |  | 久其软件/002279.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.69 | 4.71 | 4.69 | 4.71 | 10.05% | 0.02% | 8.75% | 6,416,800 | 30,217,000 | 135% | 4.71 | 9.06% | 4.47 | 3.21% | 4.43 | 2.05% | 4.33 | 1.48% | -0.26% |  | 鼎捷软件/300378.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 29.20 | 29.66 | 28.17 | 28.46 | -3.53% | -1.31% | -2.17% | 7,981,200 | 230,157,000 | 91% | 28.84 | -3.39% | 29.83 | -1.03% | 29.94 | -0.36% | 29.09 | 0.58% | 0.90% |  | 航天信息/600271.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.38 | 12.38 | 12.08 | 12.11 | -2.42% | -0.48% | -6.07% | 10,423,300 | 126,836,000 | 95% | 12.17 | -2.26% | 12.44 | -1.63% | 12.60 | -1.53% | 12.89 | -0.85% | 0.00% |  | 大有能源/600403.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.12 | 4.22 | 4.05 | 4.06 | -4.02% | -1.48% | -6.86% | 24,317,700 | 100,203,000 | 62% | 4.12 | -3.63% | 4.31 | -0.58% | 4.31 | -0.81% | 4.36 | -1.18% | -2.39% |  | 金证股份/600446.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.51 | 15.59 | 15.09 | 15.40 | -0.77% | 0.55% | -3.04% | 7,304,700 | 111,880,000 | 58% | 15.32 | -2.24% | 15.78 | -1.80% | 16.15 | -0.04% | 15.88 | 0.01% | 0.11% |  | 湘邮科技/600476.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.47 | 9.56 | 9.11 | 9.14 | -3.38% | -0.84% | -3.24% | 1,718,200 | 15,837,000 | 107% | 9.22 | -3.43% | 9.48 | -3.13% | 9.62 | -0.58% | 9.45 | -0.21% | -0.64% |  | 华丽家族/600503.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.62 | 3.81 | 3.54 | 3.72 | 2.76% | 0.40% | -0.91% | 56,698,500 | 210,071,000 | 102% | 3.71 | 1.12% | 3.71 | -1.07% | 3.73 | -2.30% | 3.75 | 0.16% | 0.63% |  | 中国软件/600536.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 71.78 | 72.66 | 70.02 | 72.66 | -0.47% | 1.39% | -5.50% | 15,755,000 | 1,129,071,000 | 77% | 71.66 | -2.87% | 73.92 | -1.81% | 75.41 | -1.81% | 76.89 | -0.61% | -0.15% |  | 恒生电子/600570.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 98.98 | 99.10 | 95.79 | 95.86 | -3.93% | -1.08% | -2.06% | 22,354,700 | 2,166,331,000 | 115% | 96.91 | -3.92% | 99.20 | -0.59% | 98.72 | -0.05% | 97.87 | -0.17% | -0.30% |  | 信雅达/600571.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.40 | 7.45 | 7.02 | 7.10 | -4.05% | -0.93% | -3.27% | 7,782,800 | 55,781,000 | 129% | 7.17 | -3.80% | 7.35 | -1.30% | 7.38 | -0.87% | 7.34 | -0.12% | 0.00% |  | 用友网络/600588.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 49.80 | 51.82 | 48.15 | 51.10 | 6.93% | 2.05% | 11.10% | 56,930,000 | 2,850,639,000 | 158% | 50.07 | 4.67% | 48.55 | 3.41% | 47.46 | 4.33% | 45.99 | 1.72% | 0.43% |  | 东软集团/600718.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.66 | 9.66 | 9.35 | 9.43 | -2.98% | -0.45% | -2.33% | 9,256,100 | 87,686,000 | 115% | 9.47 | -1.56% | 9.63 | -1.02% | 9.68 | -0.74% | 9.66 | -0.37% | -0.33% |  | 浪潮软件/600756.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.16 | 15.35 | 14.92 | 15.01 | -1.12% | -0.37% | -3.63% | 3,690,700 | 55,605,000 | 82% | 15.07 | -0.88% | 15.30 | -0.99% | 15.45 | -0.89% | 15.58 | -0.33% | 0.01% |  | 浙大网新/600797.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.81 | 6.84 | 6.54 | 6.59 | -3.51% | -0.75% | -3.57% | 14,166,800 | 94,061,000 | 127% | 6.64 | -3.12% | 6.81 | -1.40% | 6.85 | -1.08% | 6.83 | -0.32% | 0.04% |  | 宝信软件/600845.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 62.37 | 65.38 | 62.26 | 64.80 | 3.90% | 0.66% | 2.46% | 8,512,700 | 548,034,000 | 125% | 64.38 | 0.78% | 64.51 | -0.01% | 64.31 | 0.56% | 63.24 | 0.30% | -0.46% |  | 宁波中百/600857.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.27 | 8.32 | 8.13 | 8.19 | -0.24% | 0.34% | -0.57% | 293,800 | 2,398,000 | 46% | 8.16 | -0.44% | 8.21 | -0.35% | 8.23 | 0.44% | 8.24 | -0.38% | -0.64% |  |
|