股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2018-11-164.164.554.084.559.90%5.57%14.58%39,685,600171,052,000268%4.315.85%4.164.45%4.073.75%3.973.33%1.15%
三湘印象/000863.SZ
2018-11-164.054.154.054.100.00%-0.24%3.64%1,994,6008,197,00098%4.110.88%4.080.59%4.050.95%3.960.89%0.82%
南天信息/000948.SZ
2018-11-1610.5011.5510.2511.175.98%2.12%11.90%9,113,40099,680,000226%10.945.00%10.564.31%10.343.81%9.982.96%1.47%
远光软件/002063.SZ
2018-11-165.976.005.855.90-1.01%-0.54%2.36%13,753,20081,585,000134%5.930.29%5.930.44%5.880.74%5.760.89%0.92%
石基信息/002153.SZ
2018-11-1632.4534.1032.3533.071.88%-0.86%4.57%8,025,700267,719,000124%33.363.35%32.721.81%32.181.57%31.631.09%0.53%
二三四五/002195.SZ
2018-11-164.314.334.244.27-0.93%-0.42%2.13%125,783,300539,301,000102%4.290.12%4.290.09%4.260.76%4.180.55%0.44%
科大讯飞/002230.SZ
2018-11-1625.2025.9024.9725.510.47%-0.02%3.68%52,990,5001,352,098,000141%25.521.26%25.171.53%24.871.35%24.610.38%0.52%
川大智胜/002253.SZ
2018-11-1614.4014.4914.1714.40-0.62%0.48%2.70%5,562,10079,713,000110%14.33-0.26%14.270.94%14.120.74%14.02-0.25%0.53%
久其软件/002279.SZ
2018-11-168.088.277.988.261.98%1.77%6.31%13,399,800108,758,000128%8.121.70%8.011.16%7.911.18%7.770.86%0.51%
鼎捷软件/300378.SZ
2018-11-1611.0811.1610.8311.080.64%0.60%6.58%6,334,30069,764,000114%11.011.81%10.831.73%10.631.33%10.400.92%0.60%
航天信息/600271.SH
2018-11-1626.9228.2826.9027.712.55%-0.26%7.35%18,798,100522,239,000112%27.784.46%27.002.26%26.572.19%25.811.12%0.65%
大有能源/600403.SH
2018-11-163.984.003.933.980.25%0.28%2.50%1,673,8006,644,00095%3.970.03%3.970.66%3.930.54%3.880.47%0.40%
金证股份/600446.SH
2018-11-1611.5512.2711.3211.38-3.15%-2.68%6.31%61,465,200718,740,000233%11.694.40%11.263.62%10.992.81%10.713.33%1.75%
湘邮科技/600476.SH
2018-11-1613.6013.7513.2013.28-0.45%-1.48%1.95%5,041,00067,948,000131%13.481.33%13.321.14%13.201.04%13.030.39%0.58%
华丽家族/600503.SH
2018-11-163.683.893.643.895.99%3.02%8.90%41,052,800155,035,000205%3.782.50%3.722.12%3.662.03%3.571.91%1.00%
中国软件/600536.SH
2018-11-1626.9028.4326.8027.292.98%-1.39%2.01%52,759,4001,460,136,000167%27.684.82%27.052.40%26.781.48%26.750.20%0.04%
恒生电子/600570.SH
2018-11-1656.6058.8556.6057.902.48%-0.36%8.03%19,355,0001,124,671,000131%58.113.43%56.791.98%55.472.01%53.601.81%0.89%
信雅达/600571.SH
2018-11-167.458.007.457.631.73%-0.82%6.53%18,630,300143,330,000215%7.694.10%7.493.10%7.362.59%7.162.31%0.90%
用友网络/600588.SH
2018-11-1626.3027.1126.2026.470.00%-0.97%4.44%29,961,200800,849,000130%26.733.25%26.091.72%25.721.66%25.350.72%0.32%
东软集团/600718.SH
2018-11-1611.9212.2311.7411.930.00%-0.31%2.04%22,220,100265,902,000102%11.971.23%11.840.96%11.770.82%11.691.66%1.41%
浪潮软件/600756.SH
2018-11-1617.3717.7617.1717.19-0.41%-1.44%1.43%20,358,700355,075,000161%17.441.69%17.221.19%17.100.99%16.950.50%0.29%
浙大网新/600797.SH
2018-11-168.489.368.369.005.63%1.35%9.10%50,723,400450,445,000200%8.885.94%8.594.09%8.453.47%8.252.41%1.05%
宝信软件/600845.SH
2018-11-1623.4824.2323.3023.540.04%-0.82%4.38%10,086,800239,396,000111%23.732.36%23.361.11%23.071.53%22.550.44%0.20%
宁波中百/600857.SH
2018-11-168.788.788.638.700.23%0.15%2.40%874,3007,595,00090%8.690.37%8.670.45%8.570.61%8.500.51%0.44%