股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2020-09-303.213.263.193.20-0.31%-0.71%-2.82%8,280,40026,689,00091%3.220.34%3.210.03%3.23-0.68%3.29-0.48%-0.60%
三湘印象/000863.SZ
2020-09-303.703.893.683.812.14%1.03%-1.70%3,399,40012,818,000153%3.771.40%3.750.35%3.77-1.10%3.88-0.90%-0.56%
南天信息/000948.SZ
2020-09-3012.0112.1911.9212.050.33%-0.12%-5.58%1,907,80023,015,00040%12.060.08%12.02-0.08%12.10-2.63%12.76-0.32%-0.99%
远光软件/002063.SZ
2020-09-308.428.518.388.450.36%-0.02%-6.07%7,564,30063,936,00065%8.450.01%8.45-0.97%8.63-1.75%9.00-0.68%-0.57%
石基信息/002153.SZ
2020-09-3038.7039.4938.1138.30-0.98%-1.13%-0.83%3,618,300140,170,00066%38.740.16%38.621.21%38.120.24%38.620.55%0.85%
二三四五/002195.SZ
2020-09-302.852.872.832.840.00%-0.25%-2.61%42,180,600120,068,00059%2.85-0.14%2.85-0.21%2.86-0.59%2.92-0.44%-0.54%
科大讯飞/002230.SZ
2020-09-3034.5134.8334.1734.27-0.64%-0.76%-2.18%11,878,400410,189,00085%34.530.04%34.500.06%34.50-0.26%35.04-0.14%-0.25%
川大智胜/002253.SZ
2020-09-3015.0215.2314.9315.220.93%0.87%-0.65%1,785,60026,941,00077%15.090.65%14.990.39%14.99-0.05%15.32-0.39%-0.45%
久其软件/002279.SZ
2020-09-306.136.166.086.11-0.33%-0.16%-3.55%2,762,10016,903,00059%6.12-0.75%6.14-0.26%6.19-0.71%6.34-0.39%-0.59%
鼎捷软件/300378.SZ
2020-09-3027.9928.0826.7026.88-2.43%-1.47%-4.74%3,993,900108,961,00070%27.28-0.50%27.23-0.28%27.31-0.40%28.22-1.85%-0.54%
航天信息/600271.SH
2020-09-3015.9515.9615.7115.77-0.76%-0.36%-2.27%4,232,50066,986,00054%15.83-0.80%15.860.35%15.81-0.49%16.14-0.25%-0.56%
大有能源/600403.SH
2020-09-303.673.713.633.65-0.54%-0.44%-2.77%3,228,70011,838,00056%3.670.25%3.660.08%3.68-0.65%3.75-0.08%-0.60%
金证股份/600446.SH
2020-09-3018.2118.3017.9018.05-0.82%-0.14%-2.15%5,846,000105,674,00069%18.08-1.24%18.170.07%18.14-0.50%18.45-0.08%-0.30%
湘邮科技/600476.SH
2020-09-3012.4912.5912.3112.38-0.80%-0.15%-2.90%893,80011,082,00050%12.40-0.23%12.41-1.00%12.64-0.41%12.75-0.06%-0.51%
华丽家族/600503.SH
2020-09-303.643.693.623.630.00%-0.58%-3.28%9,818,50035,846,00066%3.650.00%3.66-0.11%3.68-0.62%3.75-0.37%-0.62%
中国软件/600536.SH
2020-09-3083.8084.2082.4683.03-0.80%-0.32%-4.14%4,649,900387,333,00058%83.30-0.67%83.320.16%83.59-0.80%86.62-0.16%-0.35%
恒生电子/600570.SH
2020-09-3098.5099.3397.7898.590.16%-0.03%1.08%6,224,500613,853,00070%98.62-0.64%98.970.37%98.120.15%97.540.40%-0.44%
信雅达/600571.SH
2020-09-308.318.458.238.280.61%-0.50%-4.04%3,444,20028,664,00076%8.320.41%8.30-0.44%8.39-0.85%8.63-0.48%-0.98%
用友网络/600588.SH
2020-09-3039.2039.3038.0538.21-2.23%-1.01%-0.73%13,751,700530,799,000103%38.60-0.66%38.600.33%38.39-0.14%38.490.05%-0.28%
东软集团/600718.SH
2020-09-3012.5912.6912.3012.37-1.75%-0.79%0.14%18,013,400224,597,000102%12.47-1.24%12.500.25%12.430.09%12.350.30%0.21%
浪潮软件/600756.SH
2020-09-3017.6917.8217.5017.60-0.40%-0.29%-3.08%2,014,30035,554,00067%17.65-0.75%17.74-0.32%17.80-0.61%18.16-0.21%-0.58%
浙大网新/600797.SH
2020-09-308.628.658.508.54-0.35%-0.54%-3.03%6,246,50053,631,00060%8.59-0.44%8.62-0.28%8.64-0.68%8.81-0.25%-0.50%
宝信软件/600845.SH
2020-09-3072.7273.4071.5772.34-0.04%-0.44%2.45%5,466,000397,141,000123%72.660.29%72.220.76%71.530.85%70.610.41%0.25%
宁波中百/600857.SH
2020-09-309.289.329.199.21-1.18%-0.52%-1.53%843,2007,806,00087%9.26-1.47%9.330.06%9.29-0.07%9.35-0.06%-0.22%