股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2019-11-144.344.404.294.32-1.59%-0.53%2.49%56,004,100243,220,00092%4.34-0.28%4.351.07%4.290.54%4.220.60%0.11%
三湘印象/000863.SZ
2019-11-144.734.774.734.750.21%0.04%-1.74%864,0004,102,00051%4.750.11%4.75-0.36%4.79-0.33%4.83-0.06%-0.13%
南天信息/000948.SZ
2019-11-1410.2210.3710.2210.361.07%0.38%-3.22%2,885,20029,778,00046%10.320.53%10.31-0.22%10.41-0.65%10.71-0.95%-0.73%
远光软件/002063.SZ
2019-11-1411.2211.7811.1211.223.22%-1.18%4.49%68,756,900780,694,000196%11.354.52%11.083.03%10.952.39%10.741.19%-0.25%
石基信息/002153.SZ
2019-11-1438.8440.1438.8439.932.25%0.32%2.91%4,562,700181,615,000112%39.801.94%39.250.50%39.380.35%38.800.86%0.23%
二三四五/002195.SZ
2019-11-143.063.083.033.06-0.33%0.23%-3.92%55,098,100168,194,00056%3.05-0.20%3.05-0.88%3.10-0.99%3.19-0.72%-0.90%
科大讯飞/002230.SZ
2019-11-1433.1033.9733.1033.842.33%0.46%0.06%28,149,100948,231,00096%33.692.25%33.22-0.63%33.900.00%33.820.09%-0.02%
川大智胜/002253.SZ
2019-11-1413.8113.8713.5113.78-0.14%0.29%-3.64%2,141,60029,426,00091%13.74-1.22%13.90-1.03%14.08-0.99%14.30-0.35%-0.12%
久其软件/002279.SZ
2019-11-146.016.105.916.061.00%0.45%0.30%15,238,90091,940,00089%6.030.58%6.060.18%6.040.25%6.04-1.28%-1.12%
鼎捷软件/300378.SZ
2019-11-1414.1214.3714.0314.301.20%0.46%-3.04%4,927,40070,137,00086%14.231.12%14.17-0.29%14.39-0.72%14.75-0.91%-0.73%
航天信息/600271.SH
2019-11-1420.9621.6020.9421.433.18%0.14%1.20%17,401,300372,406,000151%21.402.79%21.151.28%21.210.22%21.180.35%-0.08%
大有能源/600403.SH
2019-11-143.923.993.903.92-1.01%-0.33%1.06%2,428,7009,553,00067%3.93-1.48%3.980.35%3.950.20%3.880.21%0.31%
金证股份/600446.SH
2019-11-1419.8220.4019.8020.09-1.03%0.23%-3.24%16,506,900330,872,00076%20.04-1.98%20.23-0.77%20.73-0.80%20.76-0.11%-0.32%
湘邮科技/600476.SH
2019-11-1414.3614.4614.1414.35-0.35%0.32%-4.88%1,698,80024,300,00072%14.30-0.34%14.31-0.54%14.52-1.20%15.09-0.98%-0.80%
华丽家族/600503.SH
2019-11-143.033.083.023.071.66%0.79%-1.38%10,197,40031,061,000108%3.050.36%3.04-0.39%3.07-0.58%3.11-0.51%-0.28%
中国软件/600536.SH
2019-11-1467.3068.5666.7067.910.77%-0.09%-1.94%12,977,700882,089,000100%67.970.68%67.110.56%67.43-0.37%69.26-0.31%-0.38%
恒生电子/600570.SH
2019-11-1476.0076.9375.7076.650.29%0.34%-0.47%10,408,300795,124,00063%76.390.47%75.86-0.14%76.74-0.09%77.02-0.11%-0.43%
信雅达/600571.SH
2019-11-149.719.779.529.710.10%0.48%-3.58%7,873,50076,089,00066%9.66-0.88%9.75-1.36%10.01-0.85%10.07-0.46%-0.83%
用友网络/600588.SH
2019-11-1428.9429.9628.7329.612.85%0.82%0.85%18,676,400548,481,000125%29.371.68%28.990.74%29.130.05%29.36-0.18%-0.54%
东软集团/600718.SH
2019-11-1410.9211.0310.9010.970.55%-0.08%-1.95%4,429,00048,626,00059%10.980.60%10.94-0.55%11.10-1.16%11.19-0.04%-0.16%
浪潮软件/600756.SH
2019-11-1420.1720.2819.9220.22-0.05%0.34%-1.83%4,149,30083,617,00073%20.15-0.69%20.12-0.23%20.27-0.49%20.60-0.16%-0.35%
浙大网新/600797.SH
2019-11-1410.5110.9710.4310.762.38%-0.51%-6.20%83,699,400905,171,00062%10.822.51%10.730.18%11.00-2.72%11.47-0.99%0.21%
宝信软件/600845.SH
2019-11-1433.8035.0533.8034.762.09%0.54%5.70%5,527,300191,092,00084%34.571.72%34.061.26%33.771.06%32.890.76%-0.09%
宁波中百/600857.SH
2019-11-149.179.279.169.260.11%0.54%-1.74%193,6001,783,00035%9.21-0.01%9.21-0.68%9.30-0.66%9.42-0.38%-0.21%