工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

板块：计算机软件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
鑫茂科技/000836.SZ
	2018-07-18	4.48	4.55	4.33	4.33	-0.46%	-1.52%	2.27%	21,614,700	95,050,000	132%	4.40	1.29%	4.34	1.42%	4.29	1.78%	4.23	-0.17%	-1.07%
三湘印象/000863.SZ
	2018-07-18	4.43	4.44	4.41	4.41	-0.45%	-0.43%	-1.47%	1,029,600	4,560,000	48%	4.43	0.68%	4.40	0.16%	4.41	0.34%	4.48	-0.13%	0.16%
南天信息/000948.SZ
	2018-07-18	10.08	10.11	9.94	9.98	-0.99%	-0.17%	-0.36%	732,200	7,320,000	65%	10.00	-0.05%	10.00	-0.34%	10.03	0.34%	10.02	-0.24%	-0.15%
远光软件/002063.SZ
	2018-07-18	8.78	8.93	8.63	8.64	0.23%	-1.48%	1.64%	14,293,600	125,350,000	166%	8.77	2.90%	8.66	1.33%	8.60	1.66%	8.50	0.53%	0.31%
石基信息/002153.SZ
	2018-07-18	31.20	34.49	30.89	33.76	7.45%	3.01%	13.11%	22,193,700	727,360,000	183%	32.77	6.28%	31.35	3.98%	30.69	4.05%	29.85	2.03%	0.60%
二三四五/002195.SZ
	2018-07-18	4.19	4.21	4.12	4.13	-1.20%	-0.58%	0.02%	44,453,900	184,651,000	74%	4.15	0.19%	4.17	-0.19%	4.16	0.95%	4.13	-0.19%	0.03%
科大讯飞/002230.SZ
	2018-07-18	32.31	32.38	31.65	31.70	-1.37%	-0.94%	-0.74%	20,335,300	650,770,000	75%	32.00	0.01%	32.19	-0.57%	32.35	0.47%	31.94	-0.11%	0.15%
川大智胜/002253.SZ
	2018-07-18	14.65	14.89	14.58	14.64	0.14%	-0.67%	1.07%	2,888,900	42,580,000	112%	14.74	1.47%	14.65	0.25%	14.63	0.86%	14.49	0.26%	0.28%
久其软件/002279.SZ
	2018-07-18	9.42	9.50	9.12	9.13	-2.87%	-2.12%	-3.78%	10,095,800	94,170,000	88%	9.33	-0.09%	9.33	-0.47%	9.40	0.47%	9.49	-0.46%	0.11%
鼎捷软件/300378.SZ
	2018-07-18	13.07	13.07	12.60	12.63	-2.70%	-1.40%	0.25%	4,231,400	54,200,000	83%	12.81	0.28%	12.83	0.09%	12.75	1.31%	12.60	0.19%	0.38%
航天信息/600271.SH
	2018-07-18	25.60	25.90	25.20	25.31	-0.75%	-1.03%	0.42%	9,270,800	237,083,000	65%	25.57	0.92%	25.62	0.16%	25.57	0.44%	25.21	0.03%	0.14%
大有能源/600403.SH
	2018-07-18	4.18	4.21	4.16	4.19	-0.24%	0.02%	-0.69%	1,533,300	6,423,000	54%	4.19	0.55%	4.20	0.17%	4.19	0.46%	4.22	-0.82%	-0.42%
金证股份/600446.SH
	2018-07-18	10.56	10.66	10.33	10.36	-1.80%	-1.57%	-1.45%	7,788,800	81,975,000	85%	10.53	1.16%	10.46	0.12%	10.44	1.01%	10.51	-0.47%	-0.12%
湘邮科技/600476.SH
	2018-07-18	17.70	17.82	17.41	17.49	-1.91%	-0.48%	-2.55%	4,944,700	86,896,000	39%	17.57	-0.71%	18.02	-0.79%	18.17	-0.13%	17.95	-0.48%	0.91%
华丽家族/600503.SH
	2018-07-18	4.13	4.36	4.10	4.11	-1.91%	-3.00%	2.88%	49,293,400	208,856,000	300%	4.24	3.70%	4.13	2.89%	4.08	3.32%	4.00	2.62%	0.49%
中国软件/600536.SH
	2018-07-18	26.28	26.28	24.38	24.53	-6.77%	-3.44%	-2.01%	38,118,900	968,399,000	71%	25.41	-2.12%	25.95	0.42%	25.66	0.14%	25.03	0.30%	1.82%
恒生电子/600570.SH
	2018-07-18	51.01	51.80	50.45	50.68	-0.14%	-0.95%	0.46%	9,083,200	464,764,000	57%	51.17	2.04%	50.79	-0.51%	51.18	0.69%	50.45	-0.39%	-0.08%
信雅达/600571.SH
	2018-07-18	7.60	7.66	7.52	7.54	-0.92%	-0.72%	0.35%	4,627,500	35,144,000	91%	7.60	0.58%	7.57	0.21%	7.55	0.84%	7.51	-0.01%	0.04%
用友网络/600588.SH
	2018-07-18	27.63	28.14	27.05	27.11	-0.99%	-1.83%	10.33%	57,525,600	1,588,572,000	178%	27.62	7.12%	26.31	4.55%	25.43	4.75%	24.57	2.38%	0.71%
东软集团/600718.SH
	2018-07-18	13.09	13.28	12.91	12.93	-1.60%	-1.53%	-0.09%	9,747,200	127,994,000	85%	13.13	0.88%	13.14	0.08%	13.11	0.81%	12.94	0.12%	0.15%
浪潮软件/600756.SH
	2018-07-18	18.41	18.44	17.81	17.83	-3.31%	-1.43%	-0.60%	13,469,800	243,656,000	61%	18.09	-0.56%	18.33	0.04%	18.25	0.51%	17.94	0.22%	0.82%
浙大网新/600797.SH
	2018-07-18	10.11	10.25	9.98	9.99	-1.19%	-1.34%	0.83%	13,822,800	139,973,000	90%	10.13	1.33%	10.10	0.40%	10.02	0.98%	9.91	0.17%	0.15%
宝信软件/600845.SH
	2018-07-18	27.00	28.73	26.81	27.81	3.54%	0.32%	5.36%	17,257,800	478,408,000	157%	27.72	6.00%	26.97	2.87%	26.68	2.38%	26.40	0.98%	0.72%
宁波中百/600857.SH
	2018-07-18	9.73	9.79	9.63	9.65	-0.92%	-0.38%	2.21%	367,300	3,558,000	34%	9.69	0.03%	9.66	0.22%	9.64	0.23%	9.44	0.32%	-0.01%