股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通信息/000836.SZ
2021-04-222.382.432.382.410.84%0.08%-1.11%9,304,40022,404,00087%2.410.25%2.43-1.30%2.450.08%2.44-0.16%-0.04%
三湘印象/000863.SZ
2021-04-224.184.234.164.17-0.48%-0.62%-0.05%3,433,70014,408,00081%4.200.26%4.19-0.05%4.200.14%4.170.05%-0.01%
南天信息/000948.SZ
2021-04-2210.9611.2210.6911.08-1.25%1.36%-5.89%18,013,600196,904,00060%10.93-3.33%11.18-4.02%11.70-1.79%11.77-0.41%0.45%
远光软件/002063.SZ
2021-04-229.169.369.059.141.56%-0.36%-0.11%47,076,200431,823,000154%9.17-0.13%9.310.05%9.260.05%9.150.40%0.29%
石基信息/002153.SZ
2021-04-2230.6730.7630.0630.27-1.01%-0.13%-0.64%1,613,80048,915,00070%30.31-0.92%30.68-1.48%30.96-0.10%30.460.01%-0.06%
二三四五/002195.SZ
2021-04-221.911.921.891.90-0.52%0.00%-1.71%64,597,300122,758,00064%1.90-0.42%1.92-0.93%1.930.05%1.93-0.82%-0.12%
科大讯飞/002230.SZ
2021-04-2250.3150.6249.8150.20-0.14%0.06%4.57%32,749,1001,643,064,00097%50.17-0.04%49.971.28%49.151.20%48.010.51%0.06%
川大智胜/002253.SZ
2021-04-2214.1914.4014.1414.350.91%0.40%3.18%1,961,10028,030,000120%14.290.65%14.190.51%14.130.68%13.910.39%-0.16%
久其软件/002279.SZ
2021-04-224.874.944.814.81-1.43%-0.72%-2.51%4,625,40022,409,00050%4.85-0.35%4.89-0.93%4.92-0.30%4.930.02%0.19%
鼎捷软件/300378.SZ
2021-04-2221.0721.2020.7920.91-0.90%-0.12%1.45%4,151,20086,909,00063%20.94-0.19%21.07-0.75%21.120.32%20.610.09%0.04%
航天信息/600271.SH
2021-04-2212.4212.6412.4212.520.56%-0.18%0.61%6,530,20081,905,00085%12.540.82%12.54-0.29%12.560.26%12.440.03%0.00%
大有能源/600403.SH
2021-04-224.314.644.264.421.61%-1.21%-0.87%36,604,000163,749,00075%4.474.90%4.37-0.80%4.470.09%4.460.68%0.93%
金证股份/600446.SH
2021-04-2214.1314.1813.9013.99-0.29%-0.19%-0.21%5,660,70079,346,00096%14.02-0.01%14.11-0.66%14.080.60%14.02-0.24%-0.48%
湘邮科技/600476.SH
2021-04-2210.2911.3510.2311.359.98%1.96%9.40%4,072,10045,329,000276%11.137.68%10.704.39%10.563.86%10.382.46%0.10%
华丽家族/600503.SH
2021-04-223.693.723.633.64-1.09%-0.93%-0.22%14,839,70054,520,00088%3.67-0.24%3.70-0.05%3.680.41%3.65-0.41%-0.03%
中国软件/600536.SH
2021-04-2252.2052.3751.4551.470.02%-0.54%-0.40%4,182,400216,435,00077%51.750.84%51.71-0.26%51.740.18%51.68-0.51%-0.47%
恒生电子/600570.SH
2021-04-2287.0189.2886.7188.462.24%0.25%4.28%8,775,000774,294,000106%88.242.02%88.291.20%86.980.75%84.830.45%0.13%
信雅达/600571.SH
2021-04-227.807.947.797.860.26%-0.06%2.66%5,952,10046,812,000116%7.870.38%7.820.18%7.780.74%7.660.45%-0.16%
用友网络/600588.SH
2021-04-2235.9936.1035.5535.61-1.06%-0.31%-0.98%8,950,900319,739,00082%35.72-1.09%36.15-0.78%36.23-0.34%35.96-0.05%0.11%
东软集团/600718.SH
2021-04-229.429.479.379.37-0.74%-0.45%-0.43%4,670,00043,955,00076%9.41-0.40%9.53-0.61%9.520.32%9.410.16%0.08%
浪潮软件/600756.SH
2021-04-2212.8212.9112.7912.830.00%-0.05%-0.20%1,440,30018,487,00068%12.84-0.02%12.92-0.41%12.93-0.01%12.86-0.22%-0.35%
浙大网新/600797.SH
2021-04-226.586.616.526.54-0.15%-0.38%-0.86%5,238,00034,390,00070%6.570.29%6.59-0.60%6.620.09%6.60-0.15%-0.33%
宝信软件/600845.SH
2021-04-2263.7865.7363.1865.483.67%0.72%6.23%5,508,700358,138,000128%65.012.34%64.051.17%63.451.53%61.641.05%0.68%
宁波中百/600857.SH
2021-04-2210.3710.5410.3010.460.87%0.37%2.03%1,452,40015,136,00066%10.42-0.33%10.430.06%10.410.43%10.25-0.15%0.10%