工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

板块：计算机软件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通信息/000836.SZ
	2021-01-25	2.66	2.66	2.50	2.51	-5.64%	-2.26%	-7.75%	16,895,100	43,394,000	134%	2.57	-4.54%	2.66	-2.78%	2.70	-1.79%	2.72	-0.77%	-0.36%
三湘印象/000863.SZ
	2021-01-25	5.12	5.18	4.93	5.07	-0.39%	-0.43%	2.92%	11,076,200	56,397,000	142%	5.09	0.55%	5.07	1.36%	4.99	1.05%	4.93	0.41%	0.32%
南天信息/000948.SZ
	2021-01-25	9.79	9.79	9.28	9.31	1.09%	-2.12%	0.33%	4,407,400	41,924,000	194%	9.51	3.09%	9.41	1.50%	9.37	0.69%	9.28	0.75%	-0.43%
远光软件/002063.SZ
	2021-01-25	8.52	8.58	8.40	8.58	0.35%	1.17%	-3.83%	11,961,100	101,441,000	54%	8.48	-0.34%	8.56	-0.69%	8.67	-1.05%	8.92	-0.09%	0.33%
石基信息/002153.SZ
	2021-01-25	31.12	33.90	30.40	33.56	6.74%	3.82%	7.98%	15,863,200	512,789,000	177%	32.33	3.08%	32.10	1.09%	31.82	1.04%	31.08	0.94%	0.18%
二三四五/002195.SZ
	2021-01-25	1.95	1.95	1.95	1.95	-10.14%	0.00%	-9.18%	45,037,500	87,824,000	43%	1.95	-9.60%	2.15	-1.33%	2.16	-0.78%	2.15	-0.37%	-0.15%
科大讯飞/002230.SZ
	2021-01-25	52.20	54.43	50.39	50.43	-2.70%	-3.34%	4.94%	118,136,700	6,163,197,000	142%	52.17	1.54%	51.18	2.72%	49.79	2.14%	48.06	1.92%	1.56%
川大智胜/002253.SZ
	2021-01-25	13.13	13.16	12.98	13.08	-0.91%	0.31%	-2.34%	2,233,300	29,119,000	101%	13.04	-1.58%	13.21	-1.07%	13.35	-0.77%	13.39	-0.14%	-0.16%
久其软件/002279.SZ
	2021-01-25	4.69	4.71	4.69	4.71	10.05%	0.02%	8.75%	6,416,800	30,217,000	135%	4.71	9.06%	4.47	3.21%	4.43	2.05%	4.33	1.48%	-0.26%
鼎捷软件/300378.SZ
	2021-01-25	29.20	29.66	28.17	28.46	-3.53%	-1.31%	-2.17%	7,981,200	230,157,000	91%	28.84	-3.39%	29.83	-1.03%	29.94	-0.36%	29.09	0.58%	0.90%
航天信息/600271.SH
	2021-01-25	12.38	12.38	12.08	12.11	-2.42%	-0.48%	-6.07%	10,423,300	126,836,000	95%	12.17	-2.26%	12.44	-1.63%	12.60	-1.53%	12.89	-0.85%	0.00%
大有能源/600403.SH
	2021-01-25	4.12	4.22	4.05	4.06	-4.02%	-1.48%	-6.86%	24,317,700	100,203,000	62%	4.12	-3.63%	4.31	-0.58%	4.31	-0.81%	4.36	-1.18%	-2.39%
金证股份/600446.SH
	2021-01-25	15.51	15.59	15.09	15.40	-0.77%	0.55%	-3.04%	7,304,700	111,880,000	58%	15.32	-2.24%	15.78	-1.80%	16.15	-0.04%	15.88	0.01%	0.11%
湘邮科技/600476.SH
	2021-01-25	9.47	9.56	9.11	9.14	-3.38%	-0.84%	-3.24%	1,718,200	15,837,000	107%	9.22	-3.43%	9.48	-3.13%	9.62	-0.58%	9.45	-0.21%	-0.64%
华丽家族/600503.SH
	2021-01-25	3.62	3.81	3.54	3.72	2.76%	0.40%	-0.91%	56,698,500	210,071,000	102%	3.71	1.12%	3.71	-1.07%	3.73	-2.30%	3.75	0.16%	0.63%
中国软件/600536.SH
	2021-01-25	71.78	72.66	70.02	72.66	-0.47%	1.39%	-5.50%	15,755,000	1,129,071,000	77%	71.66	-2.87%	73.92	-1.81%	75.41	-1.81%	76.89	-0.61%	-0.15%
恒生电子/600570.SH
	2021-01-25	98.98	99.10	95.79	95.86	-3.93%	-1.08%	-2.06%	22,354,700	2,166,331,000	115%	96.91	-3.92%	99.20	-0.59%	98.72	-0.05%	97.87	-0.17%	-0.30%
信雅达/600571.SH
	2021-01-25	7.40	7.45	7.02	7.10	-4.05%	-0.93%	-3.27%	7,782,800	55,781,000	129%	7.17	-3.80%	7.35	-1.30%	7.38	-0.87%	7.34	-0.12%	0.00%
用友网络/600588.SH
	2021-01-25	49.80	51.82	48.15	51.10	6.93%	2.05%	11.10%	56,930,000	2,850,639,000	158%	50.07	4.67%	48.55	3.41%	47.46	4.33%	45.99	1.72%	0.43%
东软集团/600718.SH
	2021-01-25	9.66	9.66	9.35	9.43	-2.98%	-0.45%	-2.33%	9,256,100	87,686,000	115%	9.47	-1.56%	9.63	-1.02%	9.68	-0.74%	9.66	-0.37%	-0.33%
浪潮软件/600756.SH
	2021-01-25	15.16	15.35	14.92	15.01	-1.12%	-0.37%	-3.63%	3,690,700	55,605,000	82%	15.07	-0.88%	15.30	-0.99%	15.45	-0.89%	15.58	-0.33%	0.01%
浙大网新/600797.SH
	2021-01-25	6.81	6.84	6.54	6.59	-3.51%	-0.75%	-3.57%	14,166,800	94,061,000	127%	6.64	-3.12%	6.81	-1.40%	6.85	-1.08%	6.83	-0.32%	0.04%
宝信软件/600845.SH
	2021-01-25	62.37	65.38	62.26	64.80	3.90%	0.66%	2.46%	8,512,700	548,034,000	125%	64.38	0.78%	64.51	-0.01%	64.31	0.56%	63.24	0.30%	-0.46%
宁波中百/600857.SH
	2021-01-25	8.27	8.32	8.13	8.19	-0.24%	0.34%	-0.57%	293,800	2,398,000	46%	8.16	-0.44%	8.21	-0.35%	8.23	0.44%	8.24	-0.38%	-0.64%