股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2020-01-233.683.723.523.56-3.78%-1.47%-6.17%25,549,60092,299,00095%3.61-2.06%3.67-1.32%3.71-1.46%3.79-0.60%0.05%
三湘印象/000863.SZ
2020-01-234.574.574.384.41-3.71%-1.17%-4.81%2,864,70012,781,000107%4.46-2.15%4.50-0.75%4.53-1.11%4.63-0.75%-0.09%
南天信息/000948.SZ
2020-01-2311.0711.2610.6110.78-3.66%-1.26%-4.90%5,352,00058,434,00082%10.92-1.66%11.08-1.48%11.23-1.94%11.34-0.53%0.29%
远光软件/002063.SZ
2020-01-2311.5011.7210.8811.09-4.97%-1.48%-8.15%31,364,000353,059,00090%11.26-2.79%11.48-1.64%11.68-1.70%12.07-1.28%-0.40%
石基信息/002153.SZ
2020-01-2338.8939.9436.8537.56-4.43%-1.56%-5.67%6,903,500263,399,000124%38.15-2.33%38.90-2.35%39.70-1.24%39.82-0.45%0.12%
二三四五/002195.SZ
2020-01-233.253.263.103.16-3.95%-0.75%-4.79%151,433,800482,180,000110%3.18-1.82%3.23-1.61%3.27-0.88%3.32-0.87%-0.03%
科大讯飞/002230.SZ
2020-01-2336.3636.6034.4035.19-4.53%-1.15%-3.16%64,970,0002,312,795,000152%35.60-2.69%36.10-0.94%36.16-0.66%36.34-0.40%0.20%
川大智胜/002253.SZ
2020-01-2315.0015.1714.3014.43-4.50%-1.83%-5.80%4,165,80061,232,00094%14.70-1.80%14.96-1.73%15.10-1.07%15.32-0.29%0.32%
久其软件/002279.SZ
2020-01-236.906.996.516.64-5.41%-1.91%-3.04%30,509,500206,524,00084%6.77-2.58%6.96-2.30%7.050.46%6.850.60%0.93%
鼎捷软件/300378.SZ
2020-01-2316.1116.1114.7114.71-9.98%-2.65%-9.01%15,332,000231,687,000140%15.11-6.16%15.74-3.74%16.08-2.04%16.17-1.04%0.30%
航天信息/600271.SH
2020-01-2323.5523.9322.6822.90-3.58%-1.75%-4.00%16,848,500392,706,000114%23.31-1.28%23.64-1.43%23.81-0.63%23.85-0.32%0.25%
大有能源/600403.SH
2020-01-233.823.823.613.63-4.97%-1.89%-8.15%3,975,00014,709,000113%3.70-2.99%3.80-2.34%3.84-2.73%3.95-1.25%-0.60%
金证股份/600446.SH
2020-01-2321.4321.6420.0520.53-6.00%-1.69%-5.71%33,751,300704,808,000102%20.88-3.31%21.47-2.19%21.73-1.21%21.77-0.45%0.31%
湘邮科技/600476.SH
2020-01-2314.3014.6713.9314.01-3.71%-1.43%-11.17%4,445,00063,175,00064%14.21-6.74%15.17-2.02%15.34-2.46%15.77-0.59%0.34%
华丽家族/600503.SH
2020-01-233.593.593.393.47-3.61%-0.57%2.78%81,449,300284,246,000264%3.49-0.06%3.451.56%3.421.66%3.381.32%0.36%
中国软件/600536.SH
2020-01-2377.0077.6371.6872.30-6.99%-2.45%-6.28%23,702,4001,756,684,000106%74.11-3.83%76.03-1.09%76.57-1.82%77.15-0.53%0.35%
恒生电子/600570.SH
2020-01-2391.1493.3786.9088.69-3.86%-1.51%2.82%28,850,1002,597,838,000142%90.05-0.14%89.591.17%88.431.23%86.261.02%0.82%
信雅达/600571.SH
2020-01-2310.5910.7910.0010.28-4.73%-1.06%-4.18%15,407,900160,095,00071%10.39-1.47%10.60-1.74%10.71-0.12%10.73-0.20%0.54%
用友网络/600588.SH
2020-01-2333.6734.3432.1532.56-4.18%-1.91%0.32%30,642,4001,017,148,00097%33.19-1.39%33.51-0.29%33.300.44%32.460.56%0.76%
东软集团/600718.SH
2020-01-2311.8911.9411.0811.48-5.44%0.11%-5.16%28,373,300325,345,000165%11.47-5.27%11.85-3.03%11.98-2.45%12.10-0.82%0.42%
浪潮软件/600756.SH
2020-01-2322.2122.2820.6720.99-6.96%-2.12%-4.14%20,218,900433,575,000142%21.44-4.15%22.10-0.54%21.99-0.53%21.90-0.18%0.32%
浙大网新/600797.SH
2020-01-239.719.879.189.34-5.08%-1.80%-11.11%36,108,800343,432,00064%9.51-2.16%9.70-1.62%9.98-2.78%10.51-0.81%0.09%
宝信软件/600845.SH
2020-01-2338.6939.2836.8037.62-2.92%-0.75%3.05%6,829,000258,845,00091%37.90-1.03%38.11-0.13%37.981.02%36.511.17%0.95%
宁波中百/600857.SH
2020-01-239.489.559.259.39-1.26%0.00%-0.92%975,2009,157,000111%9.39-1.47%9.49-0.63%9.49-0.28%9.480.01%0.21%