股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2019-05-244.384.494.294.30-3.80%-1.67%-5.54%31,325,000136,984,00056%4.37-3.64%4.56-0.87%4.55-0.39%4.550.24%-0.57%
三湘印象/000863.SZ
2019-05-245.545.795.435.722.51%1.06%4.42%14,077,00079,670,00089%5.661.00%5.64-0.55%5.681.23%5.481.13%1.04%
南天信息/000948.SZ
2019-05-2410.5010.9010.0610.16-8.88%-2.35%-3.78%21,761,400226,420,000230%10.41-9.01%11.00-1.43%10.81-0.05%10.560.24%0.16%
远光软件/002063.SZ
2019-05-248.638.818.528.60-1.38%-0.47%-3.60%9,435,90081,531,00061%8.64-3.28%8.97-0.22%8.910.07%8.92-0.11%-0.93%
石基信息/002153.SZ
2019-05-2430.3330.8529.6129.61-2.05%-2.26%-2.20%3,554,500107,685,00081%30.30-1.69%30.79-0.30%30.670.13%30.280.54%0.14%
二三四五/002195.SZ
2019-05-245.105.185.065.07-1.93%-0.65%-3.83%82,663,300421,860,00063%5.10-2.41%5.25-0.66%5.25-0.10%5.27-0.43%-0.31%
科大讯飞/002230.SZ
2019-05-2429.2029.4528.6128.83-1.40%-0.42%-4.90%25,632,600742,102,00074%28.95-1.83%29.99-2.03%30.32-0.74%30.32-0.21%-0.37%
川大智胜/002253.SZ
2019-05-2414.3014.3914.0914.11-1.54%-0.71%-1.86%1,472,20020,922,00059%14.21-2.25%14.45-0.19%14.36-0.20%14.380.17%-0.38%
久其软件/002279.SZ
2019-05-247.187.397.137.20-4.00%-0.28%-1.69%12,138,90087,648,00098%7.22-6.08%7.460.08%7.35-0.23%7.32-0.08%-0.68%
鼎捷软件/300378.SZ
2019-05-2414.5415.2414.5415.001.35%-0.11%-3.46%11,333,900170,187,00076%15.02-1.14%15.31-1.05%15.33-0.36%15.54-0.26%-0.66%
航天信息/600271.SH
2019-05-2422.8022.9722.3122.45-2.22%-0.48%-3.90%17,672,000398,639,00087%22.56-2.63%23.04-0.69%23.03-0.78%23.36-0.55%-0.71%
大有能源/600403.SH
2019-05-244.074.133.974.00-2.91%-0.37%-3.15%2,704,90010,861,00086%4.02-1.93%4.07-0.68%4.08-0.66%4.13-0.05%-0.39%
金证股份/600446.SH
2019-05-2419.3019.6018.9519.160.58%-0.42%-4.18%27,977,800538,311,00071%19.24-0.27%19.40-1.09%19.41-0.33%20.00-1.08%-1.36%
湘邮科技/600476.SH
2019-05-2419.8823.1319.5120.88-0.71%-1.60%10.89%39,046,800828,545,000522%21.220.90%20.8813.53%19.7313.70%18.8313.78%2.19%
华丽家族/600503.SH
2019-05-243.663.763.633.680.55%-0.16%-4.27%16,469,50060,713,00062%3.69-0.30%3.73-1.32%3.74-1.16%3.84-0.47%-1.49%
中国软件/600536.SH
2019-05-2458.3062.9057.8158.28-1.42%-2.79%5.93%46,294,3002,775,482,000125%59.95-4.01%60.052.79%57.942.78%55.022.41%0.97%
恒生电子/600570.SH
2019-05-2462.0063.5561.6361.65-1.04%-0.97%-3.94%12,230,800761,393,00067%62.25-1.17%63.37-1.04%63.62-0.61%64.180.15%0.17%
信雅达/600571.SH
2019-05-249.309.549.219.30-1.17%-0.85%-3.05%6,067,30056,911,00058%9.38-1.56%9.57-0.40%9.520.08%9.590.00%-0.96%
用友网络/600588.SH
2019-05-2422.9323.1422.3522.41-2.27%-1.15%-5.04%14,179,200321,451,00064%22.67-3.81%23.53-0.76%23.51-0.25%23.60-0.30%-0.36%
东软集团/600718.SH
2019-05-2412.4712.8012.4012.49-1.50%-0.84%-1.19%10,049,200126,577,00076%12.60-2.26%12.820.02%12.730.25%12.640.07%-0.43%
浪潮软件/600756.SH
2019-05-2424.5025.6324.4524.89-0.88%-0.75%3.79%26,820,300672,573,000107%25.08-2.69%25.211.58%24.591.46%23.981.12%-0.30%
浙大网新/600797.SH
2019-05-2410.1810.4410.0610.14-2.87%-0.72%-1.76%44,134,600450,792,00081%10.21-4.41%10.69-0.31%10.580.28%10.320.57%0.57%
宝信软件/600845.SH
2019-05-2430.0130.3029.3929.42-2.55%-0.95%-5.38%3,075,00091,334,00065%29.70-2.67%30.39-0.58%30.41-0.83%31.09-0.30%-0.54%
宁波中百/600857.SH
2019-05-249.259.399.079.220.88%-0.32%-1.67%809,0007,483,00066%9.250.50%9.28-0.29%9.29-0.27%9.380.19%0.07%