工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000836, 000863, 000948, 002063, 002153, 002195, 002230, 002253, 002279, 300378, 600271, 600403, 600446, 600476, 600503, 600536, 600570, 600571, 600588, 600718, 600756, 600797, 600845, 600857	日期复权行数

板块：计算机软件

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富通鑫茂/000836.SZ
	2020-04-01	3.67	3.81	3.63	3.68	-0.54%	-1.13%	-9.29%	37,192,700	138,437,000	41%	3.72	-1.98%	3.81	-4.25%	3.97	-2.36%	4.06	-0.20%	0.08%
三湘印象/000863.SZ
	2020-04-01	4.42	4.46	4.32	4.33	-3.13%	-1.55%	0.58%	5,110,500	22,477,000	59%	4.40	-0.39%	4.36	0.02%	4.36	-0.05%	4.31	0.40%	0.37%
南天信息/000948.SZ
	2020-04-01	11.16	11.35	10.80	10.83	-2.43%	-2.19%	-8.03%	5,711,100	63,235,000	54%	11.07	-1.58%	11.17	-2.74%	11.58	-1.77%	11.78	-0.27%	-0.53%
远光软件/002063.SZ
	2020-04-01	12.78	13.03	12.40	12.49	-3.25%	-1.49%	-9.78%	28,461,800	360,865,000	44%	12.68	-1.52%	12.90	-5.45%	13.84	-0.58%	13.84	-0.32%	0.23%
石基信息/002153.SZ
	2020-04-01	29.19	29.76	28.68	29.19	0.79%	-0.50%	-4.60%	5,030,700	147,579,000	73%	29.34	0.17%	29.32	-3.19%	30.21	-1.02%	30.60	-1.01%	-1.87%
二三四五/002195.SZ
	2020-04-01	2.77	2.83	2.75	2.79	0.36%	-0.25%	-3.66%	60,249,400	168,541,000	71%	2.80	0.00%	2.80	-1.27%	2.85	-1.32%	2.90	-0.62%	-0.77%
科大讯飞/002230.SZ
	2020-04-01	34.46	35.10	34.10	34.50	0.12%	-0.62%	-3.12%	26,292,900	912,777,000	63%	34.72	0.07%	34.65	-2.06%	35.43	-0.65%	35.61	-0.53%	-1.04%
川大智胜/002253.SZ
	2020-04-01	12.40	12.55	12.31	12.38	0.08%	-0.50%	-4.38%	1,482,400	18,444,000	56%	12.44	-0.74%	12.52	-1.22%	12.75	-1.38%	12.95	-0.45%	-1.02%
久其软件/002279.SZ
	2020-04-01	6.08	6.20	6.05	6.07	-0.49%	-0.83%	-7.97%	11,513,600	70,479,000	72%	6.12	-1.13%	6.18	-2.08%	6.34	-2.13%	6.60	-1.24%	-1.01%
鼎捷软件/300378.SZ
	2020-04-01	14.69	14.98	14.30	14.44	-1.77%	-1.43%	-12.30%	8,596,200	125,931,000	62%	14.65	-2.55%	15.20	-5.14%	16.22	-2.52%	16.47	-0.71%	-0.68%
航天信息/600271.SH
	2020-04-01	19.08	19.37	19.00	19.03	-0.31%	-0.74%	-4.90%	11,542,500	221,286,000	90%	19.17	-0.72%	19.41	-1.22%	19.66	-1.38%	20.01	-0.91%	-1.08%
大有能源/600403.SH
	2020-04-01	3.97	3.98	3.87	3.90	-0.76%	-0.13%	-2.21%	937,800	3,662,000	51%	3.91	0.31%	3.87	0.42%	3.86	0.05%	3.99	-0.90%	-0.19%
金证股份/600446.SH
	2020-04-01	16.67	17.11	16.66	16.73	-0.36%	-0.98%	-4.68%	9,436,100	159,436,000	74%	16.90	-0.59%	16.92	-1.43%	17.21	-1.34%	17.55	-0.70%	-1.12%
湘邮科技/600476.SH
	2020-04-01	12.30	12.38	12.13	12.21	-0.49%	-0.42%	-3.85%	1,025,000	12,569,000	43%	12.26	-0.46%	12.31	-2.58%	12.65	-1.12%	12.70	-0.06%	-0.65%
华丽家族/600503.SH
	2020-04-01	3.02	3.08	3.02	3.03	-0.33%	-0.59%	-1.56%	10,286,300	31,357,000	62%	3.05	0.53%	3.03	-0.79%	3.07	-0.81%	3.08	-0.49%	-0.97%
中国软件/600536.SH
	2020-04-01	72.00	74.00	70.39	71.57	-0.82%	-1.13%	-8.21%	11,455,900	829,266,000	56%	72.39	-0.85%	72.96	-3.85%	77.25	-1.07%	77.97	-1.02%	-0.57%
恒生电子/600570.SH
	2020-04-01	87.63	89.40	86.50	86.77	-1.29%	-1.41%	-1.27%	9,573,100	842,509,000	70%	88.01	-0.80%	87.91	-0.81%	88.81	-0.49%	87.89	-0.18%	-0.50%
信雅达/600571.SH
	2020-04-01	8.97	9.09	8.85	8.88	-1.22%	-1.04%	-5.75%	5,650,900	50,705,000	60%	8.97	-0.51%	8.98	-1.43%	9.19	-1.69%	9.42	-1.02%	-1.35%
用友网络/600588.SH
	2020-04-01	40.59	42.57	40.32	41.10	1.58%	-0.89%	-2.47%	26,688,100	1,106,760,000	87%	41.47	1.57%	41.22	-0.82%	42.08	-0.18%	42.14	-0.71%	-0.52%
东软集团/600718.SH
	2020-04-01	11.58	11.72	11.27	11.31	-1.91%	-1.59%	-6.09%	12,161,400	139,766,000	86%	11.49	-1.78%	11.64	-3.05%	12.04	-1.08%	12.04	-0.56%	-0.99%
浪潮软件/600756.SH
	2020-04-01	18.46	18.73	18.35	18.49	-0.11%	-0.50%	-2.84%	2,325,500	43,214,000	47%	18.58	-0.20%	18.56	-1.63%	19.07	-0.48%	19.03	-0.19%	-0.49%
浙大网新/600797.SH
	2020-04-01	9.02	9.43	8.88	9.05	-1.84%	-1.04%	-2.65%	41,174,800	376,562,000	106%	9.15	1.53%	9.10	-2.97%	9.37	-0.40%	9.30	-0.08%	-0.50%
宝信软件/600845.SH
	2020-04-01	39.98	40.64	39.17	39.61	-0.35%	-0.95%	-8.11%	5,381,500	215,204,000	49%	39.99	-0.13%	39.67	-2.15%	41.05	-1.84%	43.11	-0.70%	-0.87%
宁波中百/600857.SH
	2020-04-01	9.72	9.73	9.55	9.60	-1.44%	-0.31%	-5.52%	1,883,600	18,140,000	58%	9.63	-1.95%	9.94	-2.90%	10.19	-0.49%	10.16	-0.19%	0.24%