股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通信息/000836.SZ
2021-01-252.662.662.502.51-5.64%-2.26%-7.75%16,895,10043,394,000134%2.57-4.54%2.66-2.78%2.70-1.79%2.72-0.77%-0.36%
三湘印象/000863.SZ
2021-01-255.125.184.935.07-0.39%-0.43%2.92%11,076,20056,397,000142%5.090.55%5.071.36%4.991.05%4.930.41%0.32%
南天信息/000948.SZ
2021-01-259.799.799.289.311.09%-2.12%0.33%4,407,40041,924,000194%9.513.09%9.411.50%9.370.69%9.280.75%-0.43%
远光软件/002063.SZ
2021-01-258.528.588.408.580.35%1.17%-3.83%11,961,100101,441,00054%8.48-0.34%8.56-0.69%8.67-1.05%8.92-0.09%0.33%
石基信息/002153.SZ
2021-01-2531.1233.9030.4033.566.74%3.82%7.98%15,863,200512,789,000177%32.333.08%32.101.09%31.821.04%31.080.94%0.18%
二三四五/002195.SZ
2021-01-251.951.951.951.95-10.14%0.00%-9.18%45,037,50087,824,00043%1.95-9.60%2.15-1.33%2.16-0.78%2.15-0.37%-0.15%
科大讯飞/002230.SZ
2021-01-2552.2054.4350.3950.43-2.70%-3.34%4.94%118,136,7006,163,197,000142%52.171.54%51.182.72%49.792.14%48.061.92%1.56%
川大智胜/002253.SZ
2021-01-2513.1313.1612.9813.08-0.91%0.31%-2.34%2,233,30029,119,000101%13.04-1.58%13.21-1.07%13.35-0.77%13.39-0.14%-0.16%
久其软件/002279.SZ
2021-01-254.694.714.694.7110.05%0.02%8.75%6,416,80030,217,000135%4.719.06%4.473.21%4.432.05%4.331.48%-0.26%
鼎捷软件/300378.SZ
2021-01-2529.2029.6628.1728.46-3.53%-1.31%-2.17%7,981,200230,157,00091%28.84-3.39%29.83-1.03%29.94-0.36%29.090.58%0.90%
航天信息/600271.SH
2021-01-2512.3812.3812.0812.11-2.42%-0.48%-6.07%10,423,300126,836,00095%12.17-2.26%12.44-1.63%12.60-1.53%12.89-0.85%0.00%
大有能源/600403.SH
2021-01-254.124.224.054.06-4.02%-1.48%-6.86%24,317,700100,203,00062%4.12-3.63%4.31-0.58%4.31-0.81%4.36-1.18%-2.39%
金证股份/600446.SH
2021-01-2515.5115.5915.0915.40-0.77%0.55%-3.04%7,304,700111,880,00058%15.32-2.24%15.78-1.80%16.15-0.04%15.880.01%0.11%
湘邮科技/600476.SH
2021-01-259.479.569.119.14-3.38%-0.84%-3.24%1,718,20015,837,000107%9.22-3.43%9.48-3.13%9.62-0.58%9.45-0.21%-0.64%
华丽家族/600503.SH
2021-01-253.623.813.543.722.76%0.40%-0.91%56,698,500210,071,000102%3.711.12%3.71-1.07%3.73-2.30%3.750.16%0.63%
中国软件/600536.SH
2021-01-2571.7872.6670.0272.66-0.47%1.39%-5.50%15,755,0001,129,071,00077%71.66-2.87%73.92-1.81%75.41-1.81%76.89-0.61%-0.15%
恒生电子/600570.SH
2021-01-2598.9899.1095.7995.86-3.93%-1.08%-2.06%22,354,7002,166,331,000115%96.91-3.92%99.20-0.59%98.72-0.05%97.87-0.17%-0.30%
信雅达/600571.SH
2021-01-257.407.457.027.10-4.05%-0.93%-3.27%7,782,80055,781,000129%7.17-3.80%7.35-1.30%7.38-0.87%7.34-0.12%0.00%
用友网络/600588.SH
2021-01-2549.8051.8248.1551.106.93%2.05%11.10%56,930,0002,850,639,000158%50.074.67%48.553.41%47.464.33%45.991.72%0.43%
东软集团/600718.SH
2021-01-259.669.669.359.43-2.98%-0.45%-2.33%9,256,10087,686,000115%9.47-1.56%9.63-1.02%9.68-0.74%9.66-0.37%-0.33%
浪潮软件/600756.SH
2021-01-2515.1615.3514.9215.01-1.12%-0.37%-3.63%3,690,70055,605,00082%15.07-0.88%15.30-0.99%15.45-0.89%15.58-0.33%0.01%
浙大网新/600797.SH
2021-01-256.816.846.546.59-3.51%-0.75%-3.57%14,166,80094,061,000127%6.64-3.12%6.81-1.40%6.85-1.08%6.83-0.32%0.04%
宝信软件/600845.SH
2021-01-2562.3765.3862.2664.803.90%0.66%2.46%8,512,700548,034,000125%64.380.78%64.51-0.01%64.310.56%63.240.30%-0.46%
宁波中百/600857.SH
2021-01-258.278.328.138.19-0.24%0.34%-0.57%293,8002,398,00046%8.16-0.44%8.21-0.35%8.230.44%8.24-0.38%-0.64%