成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:计算机软件
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
富通鑫茂
000836
       
08-233.723.733.663.67-1.34%-0.27%0.99%110,7194,07570%3.68-0.65%3.69-0.11%3.690.38%3.630.28%-0.43%
三湘印象
000863
       
08-234.984.984.854.85-1.62%-0.47%-0.27%13,76967073%4.87-0.43%4.90-0.41%4.900.08%4.860.08%-0.56%
南天信息
000948
       
08-2310.3410.5410.1410.16-0.49%-1.61%1.74%43,6324,505120%10.330.82%10.280.46%10.220.92%9.990.74%-0.05%
远光软件
002063
       
08-239.149.279.089.14-0.33%-0.28%3.15%84,6427,75876%9.17-0.03%9.140.44%9.060.78%8.860.65%-0.31%
石基信息
002153
       
08-2333.0633.6832.6133.130.64%-0.38%1.35%44,39114,76386%33.260.79%33.21-0.63%33.510.48%32.690.02%-0.45%
二三四五
002195
       
08-233.293.333.263.27-0.61%-0.52%-0.27%888,60729,20581%3.290.24%3.29-0.99%3.310.36%3.28-0.03%-0.60%
科大讯飞
002230
       
08-2332.3132.7432.0532.12-0.77%-0.64%0.30%212,34368,64474%32.33-0.75%32.57-0.66%32.760.43%32.020.55%0.13%
川大智胜
002253
       
08-2314.1014.1813.8613.96-1.06%-0.41%0.86%17,9992,52393%14.02-0.38%14.07-0.47%14.080.53%13.840.36%-0.24%
久其软件
002279
       
08-235.836.485.826.296.79%-1.16%4.29%252,49716,069461%6.368.92%6.276.18%6.175.34%6.034.85%0.25%
鼎捷软件
300378
       
08-2315.4015.8715.1115.410.13%-0.38%4.64%129,00919,956117%15.470.63%15.380.22%15.261.32%14.731.06%-0.33%
航天信息
600271
       
08-2322.2922.4321.9822.05-0.54%-0.49%2.71%82,68518,32173%22.16-0.58%22.160.17%21.980.83%21.470.66%-0.12%
大有能源
600403
       
08-233.543.553.483.52-0.28%0.31%0.83%14,321502115%3.51-0.76%3.53-0.17%3.520.43%3.490.09%-0.39%
金证股份
600446
       
08-2321.1622.0020.5020.500.79%-3.06%4.31%729,750154,320176%21.154.81%20.630.73%20.402.35%19.652.13%0.37%
湘邮科技
600476
       
08-2316.9517.1016.6416.64-2.00%-1.09%0.68%45,7657,69982%16.82-0.31%16.85-0.11%16.860.53%16.530.53%-0.03%
华丽家族
600503
       
08-233.383.403.353.36-1.18%-0.24%-0.47%141,1184,75344%3.37-0.50%3.39-1.31%3.42-0.35%3.380.24%0.25%
中国软件
600536
       
08-2359.6059.9858.5658.60-1.05%-0.87%3.35%166,28798,29859%59.11-0.18%59.70-0.39%59.990.70%56.701.31%1.43%
恒生电子
600570
       
08-2372.5374.1071.5272.111.72%-0.98%3.82%299,065217,781182%72.822.56%72.031.14%71.351.76%69.461.41%0.21%
信雅达
600571
       
08-239.599.919.129.161.66%-2.48%3.50%221,91820,844187%9.394.39%9.192.49%9.042.23%8.851.40%-0.05%
用友网络
600588
       
08-2331.5031.7730.9431.26-1.04%-0.23%2.58%168,83952,90363%31.330.21%31.23-0.36%31.430.25%30.470.91%0.83%
东软集团
600718
       
08-2311.0811.1610.8811.03-0.45%0.30%1.71%71,9117,90772%11.00-1.85%11.15-0.36%11.110.67%10.850.38%0.01%
浪潮软件
600756
       
08-2320.8821.3820.8020.870.05%-0.79%1.75%111,82523,52576%21.040.87%20.99-0.85%21.200.82%20.510.67%0.29%
浙大网新
600797
       
08-238.488.528.338.40-0.94%-0.27%-0.38%128,66010,83762%8.42-0.48%8.48-1.04%8.560.19%8.430.30%0.10%
宝信软件
600845
       
08-2331.6631.9731.3231.680.60%-0.13%2.72%51,71016,40265%31.720.77%31.71-0.36%31.840.43%30.840.44%0.28%
宁波中百
600857
       
08-239.179.239.149.19-0.33%0.22%-0.30%2,68624680%9.17-0.22%9.21-0.38%9.24-0.04%9.22-0.05%-0.26%