成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:计算机软件
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
富通鑫茂
000836
       
05-224.634.784.574.691.52%0.41%3.58%609,51628,471115%4.672.28%4.581.04%4.560.18%4.530.80%-1.65%
三湘印象
000863
       
05-225.785.785.605.67-2.07%0.18%6.14%116,8616,61471%5.66-1.19%5.701.77%5.570.91%5.340.87%0.82%
南天信息
000948
       
05-229.7210.679.7210.6710.00%1.96%8.74%43,1774,51896%10.478.55%9.862.76%9.811.16%9.810.74%-0.89%
远光软件
002063
       
05-228.849.388.839.275.10%1.54%3.92%264,96124,187196%9.132.92%8.942.11%8.900.90%8.920.77%-1.16%
石基信息
002153
       
05-2230.6031.5130.5531.432.54%1.16%5.06%58,79418,267133%31.071.14%30.720.96%30.490.98%29.921.34%-0.13%
二三四五
002195
       
05-225.305.415.265.371.32%0.45%1.34%1,501,26580,261114%5.351.46%5.281.09%5.260.06%5.300.13%-0.47%
科大讯飞
002230
       
05-2231.8031.9730.8831.45-1.04%0.09%3.18%375,937118,128124%31.420.44%31.080.90%30.930.85%30.480.68%-0.59%
川大智胜
002253
       
05-2214.4314.6314.3014.530.48%0.37%1.61%24,2563,51195%14.480.59%14.320.11%14.430.20%14.300.32%-0.83%
久其软件
002279
       
05-227.157.377.037.352.51%1.52%1.69%142,63010,326132%7.241.56%7.14-0.57%7.20-0.01%7.230.25%-1.22%
鼎捷软件
300378
       
05-2215.3415.9915.2715.720.90%0.42%0.75%145,15522,72292%15.650.46%15.460.68%15.51-0.67%15.600.24%-1.13%
航天信息
600271
       
05-2223.2623.6223.0523.430.56%0.33%-0.31%195,75245,71295%23.351.14%23.12-0.25%23.33-0.25%23.50-0.06%-0.88%
大有能源
600403
       
05-224.154.184.054.09-1.21%-0.32%-0.90%24,26499579%4.10-0.05%4.10-0.39%4.14-0.34%4.130.24%-0.83%
金证股份
600446
       
05-2220.0420.1519.2219.82-0.30%0.91%-2.26%291,90557,33368%19.64-0.82%19.480.03%19.79-0.84%20.28-0.21%-1.81%
湘邮科技
600476
       
05-2218.8019.1218.5019.1210.01%1.09%19.92%70,56513,345170%18.9114.24%16.996.14%16.575.01%15.943.88%0.07%
华丽家族
600503
       
05-223.873.893.763.81-2.06%-0.16%-1.73%184,9557,05864%3.82-0.44%3.77-0.92%3.87-0.36%3.880.00%-2.65%
中国软件
600536
       
05-2256.0161.0454.5061.0410.00%7.21%18.23%476,037271,024143%56.935.55%54.973.47%53.622.70%51.632.64%-0.07%
恒生电子
600570
       
05-2264.8265.5064.1565.260.68%0.60%2.25%137,96489,49870%64.870.65%64.200.08%64.43-0.39%63.820.86%-0.05%
信雅达
600571
       
05-229.779.869.459.791.45%1.04%2.28%125,37512,147115%9.691.14%9.551.16%9.55-0.31%9.570.69%-1.49%
用友网络
600588
       
05-2223.6824.4223.5424.292.45%1.35%2.89%252,84960,598111%23.971.58%23.661.01%23.530.30%23.611.02%-0.46%
东软集团
600718
       
05-2212.6913.2312.5213.203.61%2.54%5.01%206,24326,550164%12.871.55%12.691.44%12.620.78%12.570.66%-0.77%
浪潮软件
600756
       
05-2223.8326.1623.6526.149.92%5.84%12.80%451,094111,410203%24.704.36%23.903.49%23.552.57%23.172.06%-1.09%
浙大网新
600797
       
05-2210.7011.4710.4111.226.55%3.23%10.72%1,247,274135,565291%10.872.68%10.613.51%10.433.46%10.133.43%0.24%
宝信软件
600845
       
05-2230.6131.1530.1931.152.00%1.52%-0.05%50,30215,435104%30.690.66%30.53-0.61%30.89-0.94%31.170.40%-0.63%
宁波中百
600857
       
05-229.339.459.259.360.32%-0.04%0.11%10,55898887%9.360.10%9.330.00%9.35-0.01%9.350.37%-0.25%