股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2020-07-035.495.945.465.9410.00%3.92%15.83%497,486,1002,843,545,000258%5.728.50%5.466.21%5.325.38%5.133.85%1.46%
吉林敖东/000623.SZ
2020-07-0316.7317.2516.5517.153.63%1.45%5.84%47,985,900811,185,000284%16.913.71%16.542.94%16.382.63%16.201.75%0.40%
中山公用/000685.SZ
2020-07-038.108.358.108.303.11%1.02%4.72%19,112,000157,032,000268%8.223.27%8.062.26%8.002.07%7.931.43%0.16%
东北证券/000686.SZ
2020-07-039.309.989.259.886.93%3.40%11.88%138,431,9001,322,698,000260%9.566.55%9.205.19%9.024.06%8.832.87%0.79%
国元证券/000728.SZ
2020-07-039.239.839.129.756.32%3.16%11.89%127,039,8001,200,666,000246%9.455.66%9.125.05%8.923.34%8.712.75%0.89%
国海证券/000750.SZ
2020-07-034.835.204.775.147.53%3.82%12.30%397,214,3001,966,759,000302%4.957.00%4.765.38%4.684.56%4.583.48%0.76%
广发证券/000776.SZ
2020-07-0315.6816.7315.4016.566.70%3.34%11.96%226,574,6003,630,574,000275%16.025.76%15.445.26%15.113.96%14.793.09%0.86%
长江证券/000783.SZ
2020-07-037.348.007.347.928.20%3.72%12.31%184,930,3001,412,047,000255%7.646.78%7.365.43%7.204.14%7.052.95%0.90%
中国中期/000996.SZ
2020-07-039.269.989.209.634.79%1.63%5.91%40,422,200383,032,000244%9.484.68%9.223.85%9.102.99%9.091.39%0.54%
山西证券/002500.SZ
2020-07-037.577.997.537.9910.06%2.92%14.32%213,426,0001,656,821,000337%7.7610.98%7.369.18%7.126.90%6.994.92%-0.06%
西部证券/002673.SZ
2020-07-038.899.588.819.416.81%3.18%10.37%136,476,6001,244,680,000288%9.126.07%8.814.52%8.683.85%8.532.77%0.64%
国信证券/002736.SZ
2020-07-0312.3912.9812.0512.856.64%3.31%10.65%81,558,0001,014,444,000242%12.445.08%12.084.03%11.893.35%11.612.31%0.80%
中信证券/600030.SH
2020-07-0327.1028.6726.3628.6710.02%4.38%13.72%725,083,00019,916,389,000301%27.477.34%26.415.78%25.924.93%25.213.76%0.97%
国金证券/600109.SH
2020-07-0313.5013.9513.3013.9510.02%1.64%16.61%307,019,3004,213,895,000251%13.7312.57%12.8910.10%12.437.26%11.964.72%1.20%
西南证券/600369.SH
2020-07-035.045.405.005.336.81%3.17%10.56%176,046,500909,444,000326%5.176.45%5.005.24%4.934.52%4.823.41%0.73%
辽宁成大/600739.SH
2020-07-0320.1920.4519.7920.392.10%1.11%5.78%51,189,0001,032,344,000178%20.172.55%19.762.29%19.481.83%19.280.64%0.45%
海通证券/600837.SH
2020-07-0314.1214.9113.9114.817.16%2.53%12.74%352,737,9005,095,065,000257%14.447.26%13.835.90%13.504.51%13.143.38%1.01%
东方证券/600958.SH
2020-07-0310.5911.1710.4711.167.31%3.47%12.03%145,288,9001,567,067,000280%10.796.37%10.375.02%10.204.16%9.963.19%0.76%
招商证券/600999.SH
2020-07-0324.2026.5724.0026.5710.02%4.27%24.37%117,003,8002,981,566,000182%25.4810.26%23.616.81%22.655.17%21.363.90%2.33%
太平洋/601099.SH
2020-07-033.663.873.523.879.94%4.51%13.32%849,806,4003,146,654,000372%3.709.01%3.556.95%3.506.26%3.424.76%0.82%
东兴证券/601198.SH
2020-07-0312.0412.8311.8612.686.64%3.43%12.01%81,746,2001,002,174,000245%12.265.70%11.814.57%11.583.68%11.322.69%0.71%
国泰君安/601211.SH
2020-07-0318.6919.7818.5419.586.07%2.43%10.20%142,992,4002,733,259,000266%19.125.14%18.554.02%18.273.56%17.772.91%0.91%
兴业证券/601377.SH
2020-07-037.267.807.167.696.36%3.08%13.74%380,600,0002,839,355,000250%7.465.43%7.164.85%6.953.55%6.763.32%1.60%
东吴证券/601555.SH
2020-07-039.139.789.099.707.42%3.11%13.82%206,733,6001,944,672,000224%9.417.04%9.005.70%8.794.55%8.522.91%1.06%
华泰证券/601688.SH
2020-07-0320.8822.2020.5322.117.70%3.58%12.44%266,457,3005,687,658,000233%21.356.15%20.545.14%20.023.52%19.662.61%0.83%
光大证券/601788.SH
2020-07-0319.1221.0318.9321.039.99%4.60%32.16%272,803,6005,485,006,000176%20.1110.54%18.368.74%17.266.91%15.914.64%3.75%
方正证券/601901.SH
2020-07-037.778.347.558.186.65%3.53%10.60%171,474,9001,354,788,000296%7.905.83%7.654.51%7.543.87%7.402.82%0.60%