股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2021-01-215.105.165.045.09-0.20%-0.16%-1.39%115,178,200587,128,000112%5.10-0.41%5.12-0.20%5.12-0.21%5.16-0.17%-0.04%
吉林敖东/000623.SZ
2021-01-2116.4716.6816.3816.400.00%-0.60%0.20%19,212,500316,981,000136%16.500.12%16.520.18%16.470.31%16.370.23%0.03%
中山公用/000685.SZ
2021-01-218.238.358.218.280.98%-0.02%1.15%7,068,50058,544,00096%8.280.57%8.270.34%8.240.33%8.190.21%-0.06%
东北证券/000686.SZ
2021-01-219.349.549.329.380.43%-0.38%-1.37%26,544,100249,929,00091%9.420.72%9.380.30%9.370.18%9.51-0.34%-0.18%
国元证券/000728.SZ
2021-01-218.598.788.528.651.17%0.16%-0.45%62,657,700541,109,000109%8.640.96%8.600.29%8.590.09%8.69-0.26%-0.11%
国海证券/000750.SZ
2021-01-215.485.615.455.510.55%-0.25%-1.71%119,635,400660,853,00081%5.520.86%5.500.44%5.48-0.07%5.61-0.60%-0.23%
广发证券/000776.SZ
2021-01-2117.4417.7717.1517.330.29%-0.52%2.12%123,132,8002,145,075,000100%17.420.41%17.460.35%17.320.68%16.970.59%0.59%
长江证券/000783.SZ
2021-01-218.128.318.118.180.86%-0.39%-2.84%37,327,900306,525,00073%8.210.71%8.19-0.10%8.23-0.47%8.42-0.74%0.00%
中国中期/000996.SZ
2021-01-137.887.897.397.43-2.75%-2.15%-8.63%7,903,10060,011,00091%7.590.88%7.57-0.98%7.76-1.90%8.13-0.91%-0.55%
山西证券/002500.SZ
2021-01-217.807.997.757.860.77%-0.18%-1.21%41,116,900323,738,00090%7.870.85%7.850.10%7.850.28%7.96-0.65%-0.72%
西部证券/002673.SZ
2021-01-2110.5511.4110.5511.105.71%0.81%2.79%162,954,6001,794,241,000104%11.013.81%10.87-0.15%10.951.00%10.800.39%0.68%
国信证券/002736.SZ
2021-01-2113.2213.4513.1313.21-0.23%-0.44%-1.92%24,233,000321,544,00091%13.27-0.02%13.28-0.04%13.280.12%13.47-0.27%0.00%
中信证券/600030.SH
2021-01-2131.2231.7930.6631.170.23%-0.13%1.30%239,859,9007,486,004,00097%31.210.31%31.010.75%30.820.47%30.770.45%0.61%
国金证券/600109.SH
2021-01-2116.0116.3915.9516.140.88%-0.11%-2.54%67,075,8001,083,839,00081%16.160.55%16.130.01%16.15-0.40%16.56-0.36%0.13%
西南证券/600369.SH
2021-01-215.155.285.145.210.97%-0.04%-1.98%35,453,000184,766,00086%5.210.41%5.21-0.12%5.22-0.15%5.32-0.65%-0.32%
辽宁成大/600739.SH
2021-01-2124.7125.3024.6824.950.81%-0.29%1.73%18,104,800453,025,000105%25.021.26%24.880.75%24.710.50%24.530.57%0.12%
海通证券/600837.SH
2021-01-2112.6712.8512.5712.66-0.08%-0.28%-2.02%90,096,4001,143,730,00098%12.70-0.42%12.77-0.54%12.81-0.36%12.92-0.09%0.13%
东方证券/600958.SH
2021-01-2111.0211.3010.9311.111.09%-0.23%-1.11%59,348,000660,914,000104%11.140.80%11.110.29%11.090.14%11.24-0.58%-0.15%
招商证券/600999.SH
2021-01-2126.3227.7625.6626.581.96%0.06%3.57%90,304,6002,398,766,00094%26.562.83%25.912.33%25.480.93%25.660.80%1.15%
太平洋/601099.SH
2021-01-213.753.853.733.780.53%-0.16%-0.94%128,348,900485,973,00088%3.790.37%3.780.13%3.780.32%3.82-0.73%-0.41%
东兴证券/601198.SH
2021-01-2112.2612.4512.1612.290.57%-0.12%-3.24%18,697,000230,060,00076%12.310.33%12.300.02%12.30-0.04%12.70-0.81%-0.28%
国泰君安/601211.SH
2021-01-2117.6317.9117.5217.690.74%-0.07%0.31%50,853,300900,276,00097%17.700.67%17.630.47%17.580.25%17.640.06%0.13%
兴业证券/601377.SH
2021-01-218.699.148.638.902.65%-0.12%0.63%166,421,8001,482,957,000130%8.912.40%8.840.65%8.820.46%8.84-0.29%0.23%
东吴证券/601555.SH
2021-01-219.129.319.089.160.44%-0.40%-2.45%39,608,000364,290,000102%9.200.19%9.21-0.23%9.23-0.22%9.39-0.58%-0.31%
华泰证券/601688.SH
2021-01-2119.2119.6619.1119.300.94%-0.18%1.32%111,042,5002,147,030,00089%19.340.85%19.250.51%19.170.41%19.050.51%0.63%
光大证券/601788.SH
2021-01-2117.4818.3517.3917.892.46%0.07%-1.56%64,102,8001,145,963,000108%17.881.46%17.800.03%17.84-0.50%18.17-0.36%0.05%
方正证券/601901.SH
2021-01-218.859.088.798.87-0.56%-0.42%-4.51%89,903,600800,743,00076%8.91-0.47%8.97-0.28%8.97-0.21%9.29-1.18%-1.21%