工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

板块：证券

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2019-06-17	4.80	4.86	4.79	4.85	1.25%	0.23%	1.59%	44,010,700	212,967,000	89%	4.84	0.08%	4.84	0.04%	4.83	0.71%	4.77	0.15%	0.18%
吉林敖东/000623.SZ
	2019-06-17	15.88	16.33	15.87	16.25	2.85%	0.51%	1.05%	7,961,100	128,719,000	147%	16.17	0.77%	16.14	0.05%	16.14	0.59%	16.08	0.01%	-0.17%
中山公用/000685.SZ
	2019-06-17	8.46	8.53	8.36	8.52	1.07%	0.37%	-0.65%	4,627,900	39,286,000	108%	8.49	-0.41%	8.54	-0.88%	8.60	-0.01%	8.58	-0.07%	0.15%
东北证券/000686.SZ
	2019-06-17	8.38	8.45	8.34	8.40	0.84%	0.16%	-1.67%	17,343,000	145,464,000	48%	8.39	-0.75%	8.49	-0.96%	8.57	0.77%	8.54	-0.14%	-0.06%
国元证券/000728.SZ
	2019-06-17	8.90	9.01	8.83	8.91	-0.11%	-0.19%	-1.31%	10,876,100	97,093,000	45%	8.93	-1.69%	9.08	-0.46%	9.04	1.19%	9.03	-0.36%	-0.17%
国海证券/000750.SZ
	2019-06-17	4.93	4.98	4.92	4.95	0.41%	0.02%	0.14%	37,558,600	185,859,000	56%	4.95	-0.98%	5.01	-0.48%	5.01	0.72%	4.94	0.04%	-0.01%
广发证券/000776.SZ
	2019-06-17	12.77	12.88	12.69	12.80	0.55%	0.01%	-0.36%	15,770,400	201,843,000	50%	12.80	-0.62%	12.90	-0.41%	12.93	0.65%	12.85	-0.15%	-0.27%
长江证券/000783.SZ
	2019-06-17	7.12	7.20	7.11	7.15	0.56%	-0.17%	-0.01%	14,076,300	100,811,000	53%	7.16	-0.54%	7.22	-0.30%	7.21	0.71%	7.15	-0.03%	-0.09%
中国中期/000996.SZ
	2019-06-17	13.05	13.11	12.80	12.80	-3.32%	-1.04%	-0.88%	8,038,600	103,970,000	66%	12.93	-2.77%	13.26	-0.17%	13.16	0.53%	12.91	-0.33%	-0.68%
山西证券/002500.SZ
	2019-06-17	7.92	7.97	7.85	7.87	-0.25%	-0.43%	-1.50%	12,141,800	95,963,000	63%	7.90	-1.45%	8.02	-0.69%	8.04	0.59%	7.99	-0.13%	-0.01%
西部证券/002673.SZ
	2019-06-17	9.85	10.03	9.85	9.89	0.00%	-0.38%	-1.09%	17,436,000	173,110,000	43%	9.93	-0.91%	10.07	-0.66%	10.12	0.72%	10.00	0.03%	0.23%
国信证券/002736.SZ
	2019-06-17	11.81	11.90	11.70	11.85	0.42%	0.22%	-0.88%	8,400,500	99,328,000	58%	11.82	-0.64%	11.95	-0.67%	12.07	0.47%	11.96	-0.09%	-0.01%
中信证券/600030.SH
	2019-06-17	20.67	20.90	20.62	20.73	0.34%	-0.08%	0.76%	65,291,300	1,354,519,000	58%	20.75	-0.65%	20.90	-0.06%	20.83	0.58%	20.57	0.14%	0.15%
国金证券/600109.SH
	2019-06-17	9.10	9.19	9.07	9.11	0.00%	-0.10%	-0.46%	13,759,100	125,464,000	60%	9.12	-1.07%	9.22	-0.53%	9.24	0.63%	9.15	-0.07%	-0.02%
西南证券/600369.SH
	2019-06-17	4.68	4.73	4.66	4.71	1.07%	0.41%	0.49%	20,778,300	97,477,000	63%	4.69	-0.91%	4.74	-0.36%	4.74	0.68%	4.69	0.00%	0.06%
辽宁成大/600739.SH
	2019-06-17	13.47	14.58	13.42	14.40	8.60%	2.04%	8.37%	25,946,700	366,148,000	197%	14.11	4.26%	13.78	2.41%	13.63	2.15%	13.29	1.70%	0.44%
海通证券/600837.SH
	2019-06-17	12.71	12.97	12.71	12.87	1.02%	-0.11%	1.20%	53,781,000	692,905,000	61%	12.88	0.34%	12.89	-0.16%	12.91	0.62%	12.72	0.26%	0.40%
东方证券/600958.SH
	2019-06-17	10.21	10.29	10.10	10.18	-0.10%	-0.11%	-0.37%	16,757,800	170,783,000	69%	10.19	-0.69%	10.28	-0.27%	10.28	0.46%	10.22	-0.09%	-0.28%
招商证券/600999.SH
	2019-06-17	15.40	15.64	15.36	15.48	0.91%	-0.45%	-0.74%	11,518,900	179,114,000	102%	15.55	-0.44%	15.65	-0.55%	15.71	0.27%	15.60	-0.01%	0.08%
太平洋/601099.SH
	2019-06-17	3.46	3.49	3.43	3.45	-0.29%	-0.03%	0.03%	58,286,400	201,148,000	61%	3.45	-1.20%	3.49	-0.23%	3.48	0.58%	3.45	-0.06%	0.05%
东兴证券/601198.SH
	2019-06-17	11.45	11.63	11.36	11.50	-0.09%	-0.01%	-1.24%	10,486,800	120,611,000	61%	11.50	-1.47%	11.67	-0.64%	11.71	0.46%	11.64	-0.18%	-0.18%
国泰君安/601211.SH
	2019-06-17	16.15	16.49	16.15	16.36	1.11%	0.06%	0.53%	25,574,700	418,149,000	79%	16.35	-0.25%	16.43	-0.34%	16.47	0.37%	16.27	0.09%	-0.08%
兴业证券/601377.SH
	2019-06-17	6.21	6.28	6.17	6.18	-0.32%	-0.42%	-0.75%	28,735,500	178,338,000	64%	6.21	-1.16%	6.28	-0.55%	6.28	0.67%	6.23	0.02%	0.11%
东吴证券/601555.SH
	2019-06-17	9.69	9.82	9.55	9.62	-1.13%	-0.43%	-3.65%	30,919,800	298,744,000	66%	9.66	-2.25%	9.88	-1.39%	10.00	0.12%	9.98	-0.18%	-0.09%
华泰证券/601688.SH
	2019-06-17	19.40	19.65	19.31	19.45	0.88%	-0.24%	1.88%	48,439,700	944,440,000	97%	19.50	0.14%	19.48	0.44%	19.32	1.16%	19.09	0.34%	0.21%
光大证券/601788.SH
	2019-06-17	10.57	10.69	10.53	10.57	0.00%	-0.18%	0.51%	12,002,800	127,101,000	39%	10.59	-0.67%	10.70	-0.51%	10.73	0.71%	10.52	-0.22%	-0.47%
方正证券/601901.SH
	2019-06-17	6.92	6.97	6.84	6.87	-0.29%	-0.48%	-2.73%	16,412,800	113,305,000	51%	6.90	-1.30%	7.03	-0.73%	7.04	0.89%	7.06	-0.40%	-0.45%