股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2019-08-234.934.954.864.87-0.41%-0.65%2.20%29,986,900146,993,00081%4.900.16%4.900.08%4.860.75%4.770.49%0.08%
吉林敖东/000623.SZ
2019-08-2315.8216.0215.8215.900.13%-0.02%0.89%4,172,40066,354,00095%15.900.21%15.90-0.56%15.960.30%15.760.31%-0.03%
中山公用/000685.SZ
2019-08-237.977.987.917.95-0.25%0.11%1.38%1,353,80010,750,00061%7.940.11%7.95-0.33%7.950.35%7.840.17%-0.34%
东北证券/000686.SZ
2019-08-238.488.578.398.44-0.71%-0.37%-0.11%19,702,700166,904,00088%8.47-0.27%8.51-0.93%8.570.28%8.450.27%-0.10%
国元证券/000728.SZ
2019-08-238.778.898.738.76-0.34%-0.50%0.76%9,392,60082,692,00065%8.800.40%8.81-0.64%8.840.50%8.690.29%-0.08%
国海证券/000750.SZ
2019-08-235.085.145.075.100.20%0.02%0.16%45,662,300232,840,00063%5.100.35%5.10-0.74%5.150.23%5.090.18%0.04%
广发证券/000776.SZ
2019-08-2313.0113.1312.9713.060.38%0.19%1.73%16,646,400216,987,00069%13.040.08%13.05-0.56%13.060.47%12.840.35%-0.08%
长江证券/000783.SZ
2019-08-237.047.106.997.02-0.14%-0.24%0.11%15,457,900108,782,00070%7.040.17%7.05-0.56%7.080.45%7.010.10%-0.48%
中国中期/000996.SZ
2019-08-2312.2312.4312.1012.350.41%0.70%2.69%8,385,600102,839,000103%12.260.44%12.250.16%12.190.79%12.030.28%-0.25%
山西证券/002500.SZ
2019-08-237.887.947.817.83-0.38%-0.47%0.22%13,246,000104,209,00073%7.870.24%7.89-0.81%7.920.39%7.810.27%-0.25%
西部证券/002673.SZ
2019-08-239.309.439.249.26-0.43%-0.49%0.47%13,980,100130,099,00073%9.310.29%9.30-0.56%9.340.36%9.220.26%-0.03%
国信证券/002736.SZ
2019-08-2313.9214.1313.7813.89-0.22%-0.17%3.24%20,556,900286,029,00088%13.910.54%13.86-0.07%13.710.65%13.450.79%0.50%
中信证券/600030.SH
2019-08-2322.7622.9122.5622.64-0.31%-0.45%2.52%88,249,2002,006,970,00089%22.740.35%22.71-0.35%22.650.89%22.080.69%0.20%
国金证券/600109.SH
2019-08-238.939.028.878.89-0.56%-0.46%0.79%12,478,600111,450,00076%8.93-0.07%8.96-0.46%8.960.48%8.820.31%-0.06%
西南证券/600369.SH
2019-08-234.804.834.714.76-0.83%-0.40%2.76%21,539,600102,930,00067%4.78-0.17%4.79-0.33%4.770.89%4.630.30%-0.14%
辽宁成大/600739.SH
2019-08-2314.0314.5313.9714.523.64%2.05%4.30%10,742,800152,859,000161%14.231.59%14.140.05%14.150.78%13.920.64%0.21%
海通证券/600837.SH
2019-08-2313.7613.9013.6113.68-0.65%-0.41%2.58%44,004,800604,434,00082%13.74-0.17%13.75-0.33%13.660.92%13.340.62%0.10%
东方证券/600958.SH
2019-08-2310.2510.3910.1310.14-1.07%-0.85%0.12%16,482,100168,556,00088%10.23-0.14%10.26-0.61%10.270.41%10.130.22%0.07%
招商证券/600999.SH
2019-08-2316.8917.1016.8016.82-0.30%-0.43%2.55%11,428,700193,048,00090%16.890.26%16.87-0.10%16.710.77%16.400.63%0.18%
太平洋/601099.SH
2019-08-233.553.593.543.55-0.56%-0.31%0.37%58,256,700207,441,00068%3.560.08%3.57-0.92%3.590.28%3.540.28%-0.34%
东兴证券/601198.SH
2019-08-2310.8610.9910.7810.83-0.46%-0.40%1.49%10,301,200112,008,00068%10.870.33%10.87-0.44%10.880.64%10.670.42%-0.03%
国泰君安/601211.SH
2019-08-2317.5117.6617.3717.37-0.34%-0.63%1.87%21,759,400380,367,00087%17.480.43%17.45-0.38%17.390.82%17.050.42%-0.14%
兴业证券/601377.SH
2019-08-236.326.396.246.25-0.79%-0.76%0.84%30,815,900194,074,00091%6.30-0.33%6.33-0.46%6.310.51%6.200.36%-0.07%
东吴证券/601555.SH
2019-08-239.319.449.209.26-0.75%-0.58%0.37%24,319,600226,514,00069%9.31-0.08%9.35-1.01%9.420.61%9.230.24%-0.23%
华泰证券/601688.SH
2019-08-2319.8320.1619.6619.77-0.60%-0.47%0.51%43,217,400858,481,00075%19.86-0.08%19.87-0.68%19.920.43%19.670.22%-0.02%
光大证券/601788.SH
2019-08-2311.0211.1010.8910.92-0.64%-0.42%1.25%11,843,400129,877,00067%10.970.02%10.98-0.68%10.980.61%10.790.20%-0.04%
方正证券/601901.SH
2019-08-236.746.826.726.750.00%-0.28%0.58%11,078,50074,985,00073%6.770.33%6.78-0.67%6.800.30%6.710.27%-0.01%