股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2019-04-265.385.475.355.37-0.56%-0.54%-2.84%80,379,400433,943,00096%5.40-1.78%5.46-0.62%5.49-0.58%5.53-0.31%-0.19%
吉林敖东/000623.SZ
2019-04-2618.1618.3318.0218.04-0.82%-0.61%-5.25%9,953,700180,670,00060%18.15-2.22%18.51-1.39%18.76-1.19%19.04-0.10%0.21%
中山公用/000685.SZ
2019-04-268.698.768.618.62-0.81%-0.67%-4.79%6,575,40057,060,00084%8.68-1.93%8.83-1.25%8.92-0.89%9.05-0.45%-0.07%
东北证券/000686.SZ
2019-04-2610.4011.0410.1710.741.90%0.37%0.25%135,849,0001,453,557,000134%10.70-0.71%10.720.66%10.630.34%10.710.11%0.19%
国元证券/000728.SZ
2019-04-2610.0410.339.9710.110.80%-0.38%-3.96%33,847,700343,520,00091%10.15-1.31%10.27-0.97%10.37-0.95%10.53-0.71%-0.32%
国海证券/000750.SZ
2019-04-265.755.855.715.72-0.35%-0.76%-4.73%84,127,200484,927,00079%5.76-2.19%5.87-1.03%5.90-0.79%6.00-0.79%-0.32%
广发证券/000776.SZ
2019-04-2615.7116.0815.6815.75-0.19%-0.47%-3.64%42,462,000671,952,00075%15.83-1.30%16.00-0.94%16.17-0.88%16.35-0.12%-0.02%
长江证券/000783.SZ
2019-04-267.647.977.617.873.01%0.70%0.81%77,721,600607,369,000128%7.82-0.26%7.840.13%7.810.04%7.810.01%-0.16%
中国中期/000996.SZ
2019-04-2615.9016.5015.8016.050.31%-0.99%-10.21%18,537,200300,482,00041%16.21-2.36%16.78-3.53%18.49-0.25%17.880.02%0.80%
山西证券/002500.SZ
2019-04-269.009.268.969.03-0.22%-0.77%-4.86%41,712,200379,601,00096%9.10-2.89%9.32-1.40%9.41-1.00%9.49-0.51%-0.29%
西部证券/002673.SZ
2019-04-2611.1011.3910.9211.07-0.54%-0.59%-6.01%57,114,000636,044,00086%11.14-2.51%11.34-1.60%11.50-1.31%11.78-1.13%-0.08%
国信证券/002736.SZ
2019-04-2612.8013.1612.7012.76-1.69%-0.89%-3.57%26,905,600346,405,000102%12.88-3.22%13.26-0.45%13.21-0.51%13.23-0.27%-0.26%
中信证券/600030.SH
2019-04-2623.3823.9523.3723.590.38%-0.22%-2.22%144,930,4003,426,440,00087%23.64-1.34%23.88-0.51%23.98-0.57%24.13-0.25%-0.40%
国金证券/600109.SH
2019-04-2610.7511.1010.7310.840.09%-0.27%-3.09%45,631,100495,976,00084%10.87-2.49%11.08-0.83%11.13-0.64%11.19-0.31%-0.30%
西南证券/600369.SH
2019-04-265.505.705.465.621.08%0.63%-4.91%74,923,400418,439,00071%5.59-2.72%5.71-1.42%5.76-0.96%5.91-0.71%0.10%
辽宁成大/600739.SH
2019-04-2613.8914.2513.8814.000.65%-0.21%-4.30%13,188,500185,041,00082%14.03-1.65%14.37-0.92%14.46-0.78%14.63-0.40%-0.37%
海通证券/600837.SH
2019-04-2613.9014.6613.9014.303.40%-0.19%-0.13%212,921,1003,050,471,000160%14.331.31%14.240.76%14.20-0.01%14.32-0.21%-0.33%
东方证券/600958.SH
2019-04-2611.4011.6411.3311.460.00%-0.13%-2.87%54,952,100630,565,000110%11.48-1.66%11.62-1.06%11.75-1.15%11.80-0.37%-0.33%
招商证券/600999.SH
2019-04-2617.4517.8617.4117.560.63%-0.50%-2.95%22,010,900388,463,00082%17.65-1.28%17.83-0.64%17.95-0.74%18.09-0.31%0.03%
太平洋/601099.SH
2019-04-264.184.324.084.15-1.66%-0.69%-1.78%274,250,7001,146,000,000115%4.18-3.13%4.26-0.42%4.24-0.12%4.23-0.17%-0.04%
东兴证券/601198.SH
2019-04-2613.5214.1413.4813.871.54%0.26%-4.05%35,509,800491,238,00059%13.83-2.04%14.11-1.45%14.39-2.05%14.460.07%0.30%
国泰君安/601211.SH
2019-04-2619.2419.6019.1219.32-0.05%-0.03%-3.20%38,091,500736,157,000108%19.33-1.76%19.57-1.02%19.71-0.89%19.96-0.50%-0.24%
兴业证券/601377.SH
2019-04-266.817.016.786.911.02%0.30%-2.50%82,352,400567,359,000106%6.89-1.52%6.97-0.77%7.01-0.68%7.09-0.49%-0.49%
东吴证券/601555.SH
2019-04-2611.3912.3511.3312.185.91%1.79%5.66%142,369,4001,703,574,000169%11.970.95%11.921.04%11.761.10%11.531.11%0.14%
华泰证券/601688.SH
2019-04-2621.0821.6321.0221.300.52%-0.28%-1.80%59,931,3001,280,076,00087%21.36-0.85%21.48-0.19%21.52-0.44%21.69-0.29%-0.46%
光大证券/601788.SH
2019-04-2612.5313.0512.5312.781.51%-0.09%-2.60%42,946,300549,337,000116%12.79-0.99%12.94-0.55%12.98-0.69%13.12-0.40%-0.35%
方正证券/601901.SH
2019-04-267.407.617.397.43-0.27%-0.84%-4.44%36,964,800276,985,00092%7.49-2.74%7.67-1.29%7.73-0.73%7.78-0.41%-0.21%