工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

板块：证券

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2018-05-25	4.77	4.79	4.71	4.72	-1.05%	-0.44%	-2.68%	15,770,000	74,773,000	92%	4.74	-1.29%	4.80	-0.85%	4.84	-0.29%	4.85	-0.35%	0.01%
吉林敖东/000623.SZ
	2018-05-25	20.21	20.31	19.92	19.95	-1.34%	-0.51%	-2.37%	6,674,800	133,849,000	77%	20.05	-0.77%	20.20	-0.93%	20.39	-0.68%	20.44	-0.09%	0.19%
中山公用/000685.SZ
	2018-05-25	9.30	9.30	9.18	9.19	-0.97%	-0.45%	-1.14%	2,790,900	25,765,000	81%	9.23	-0.85%	9.30	-0.63%	9.34	0.01%	9.30	-0.07%	0.08%
东北证券/000686.SZ
	2018-05-25	7.68	7.70	7.57	7.59	-0.91%	-0.67%	-2.05%	6,322,200	48,306,000	90%	7.64	-0.92%	7.71	-0.71%	7.75	-0.26%	7.75	-0.31%	-0.17%
国元证券/000728.SZ
	2018-05-25	8.86	8.90	8.71	8.75	-1.24%	-0.49%	-2.46%	9,034,700	79,438,000	95%	8.79	-1.26%	8.88	-0.86%	8.95	-0.35%	8.97	-0.36%	-0.18%
国海证券/000750.SZ
	2018-05-25	4.07	4.09	4.04	4.04	-0.74%	-0.47%	-1.56%	6,848,700	27,801,000	65%	4.06	-0.83%	4.09	-0.49%	4.11	0.05%	4.10	-0.24%	-0.04%
广发证券/000776.SZ
	2018-05-25	15.22	15.26	15.01	15.03	-1.12%	-0.59%	-3.29%	18,025,400	272,530,000	90%	15.12	-1.39%	15.31	-0.87%	15.44	-0.55%	15.54	-0.42%	-0.19%
长江证券/000783.SZ
	2018-05-25	6.77	6.79	6.73	6.74	-0.44%	-0.18%	-1.13%	6,656,700	44,949,000	73%	6.75	-0.53%	6.80	-0.44%	6.83	-0.06%	6.82	-0.16%	-0.10%
中国中期/000996.SZ
	2018-05-25	12.30	12.35	12.00	12.08	-2.11%	-1.00%	-3.03%	5,610,600	68,458,000	103%	12.20	-1.20%	12.37	-1.29%	12.50	-0.32%	12.46	-0.35%	-0.26%
山西证券/002500.SZ
	2018-05-25	7.69	7.70	7.53	7.53	-1.70%	-1.06%	-4.88%	17,534,900	133,450,000	73%	7.61	-1.74%	7.74	-1.21%	7.84	-0.52%	7.92	-0.67%	-0.40%
西部证券/002673.SZ
	2018-05-25	9.17	9.20	9.11	9.12	-0.55%	-0.30%	-1.66%	10,073,900	92,149,000	89%	9.15	-0.70%	9.20	-0.57%	9.26	-0.26%	9.27	-0.25%	-0.09%
国信证券/002736.SZ
	2018-05-25	10.65	10.65	10.43	10.44	-1.79%	-0.68%	-2.53%	4,923,100	51,753,000	93%	10.51	-1.18%	10.61	-0.63%	10.68	-0.35%	10.71	-0.30%	-0.05%
中信证券/600030.SH
	2018-05-25	19.36	19.49	19.05	19.06	-1.60%	-1.16%	-2.85%	66,568,300	1,283,685,000	79%	19.28	-0.62%	19.44	-0.56%	19.61	-0.14%	19.62	-0.14%	0.08%
国金证券/600109.SH
	2018-05-25	8.36	8.37	8.11	8.12	-2.64%	-1.38%	-3.73%	18,642,600	153,509,000	121%	8.23	-1.80%	8.33	-1.32%	8.43	-0.63%	8.44	-0.39%	-0.31%
西南证券/600369.SH
	2018-05-25	4.38	4.41	4.33	4.33	-1.14%	-0.80%	-3.02%	7,572,100	33,055,000	62%	4.37	-1.22%	4.42	-0.90%	4.47	-0.16%	4.47	-0.18%	0.09%
辽宁成大/600739.SH
	2018-05-25	16.65	16.77	16.58	16.59	-0.48%	-0.38%	-2.72%	3,022,000	50,324,000	85%	16.65	-0.62%	16.83	-0.82%	17.00	-0.49%	17.05	-0.26%	-0.09%
海通证券/600837.SH
	2018-05-25	11.20	11.25	11.03	11.04	-1.25%	-0.72%	-3.43%	29,267,000	325,456,000	103%	11.12	-1.25%	11.24	-0.87%	11.34	-0.52%	11.43	-0.44%	-0.12%
东方证券/600958.SH
	2018-05-25	11.72	11.79	11.60	11.62	-1.11%	-0.51%	-2.08%	7,044,800	82,274,000	103%	11.68	-0.85%	11.76	-0.70%	11.84	-0.18%	11.87	-0.32%	-0.25%
招商证券/600999.SH
	2018-05-25	16.53	16.62	16.36	16.40	-0.79%	-0.41%	-2.57%	5,712,200	94,060,000	84%	16.47	-0.89%	16.60	-0.85%	16.77	-0.30%	16.83	-0.34%	-0.06%
太平洋/601099.SH
	2018-05-25	2.79	2.80	2.76	2.79	-0.36%	0.29%	-0.61%	23,986,500	66,735,000	90%	2.78	-0.11%	2.79	-0.39%	2.80	-0.11%	2.81	-0.21%	-0.09%
东兴证券/601198.SH
	2018-05-25	14.58	14.85	14.53	14.69	0.55%	-0.08%	-0.81%	10,714,000	157,515,000	78%	14.70	0.44%	14.71	0.05%	14.73	0.02%	14.81	-0.14%	0.06%
国泰君安/601211.SH
	2018-05-25	17.20	17.24	16.96	17.01	-0.93%	-0.54%	-2.83%	11,436,100	195,584,000	88%	17.10	-0.93%	17.26	-0.89%	17.42	-0.38%	17.51	-0.36%	-0.16%
兴业证券/601377.SH
	2018-05-25	6.31	6.33	6.25	6.26	-0.79%	-0.40%	-1.90%	13,902,400	87,376,000	97%	6.29	-0.82%	6.33	-0.68%	6.37	-0.24%	6.38	-0.28%	-0.16%
东吴证券/601555.SH
	2018-05-25	7.79	7.83	7.66	7.68	-1.29%	-0.69%	-2.28%	10,878,800	84,122,000	142%	7.73	-1.06%	7.79	-1.02%	7.86	-0.44%	7.86	-0.39%	-0.25%
华泰证券/601688.SH
	2018-05-25	17.52	17.65	17.28	17.34	-1.20%	-0.74%	-4.22%	26,001,700	454,249,000	69%	17.47	-0.77%	17.62	-0.98%	17.85	-0.58%	18.10	-0.64%	-0.32%
光大证券/601788.SH
	2018-05-25	12.35	12.42	12.16	12.18	-1.54%	-0.75%	-3.59%	6,738,200	82,689,000	82%	12.27	-1.36%	12.42	-1.16%	12.56	-0.52%	12.63	-0.48%	-0.16%
方正证券/601901.SH
	2018-05-25	6.10	6.15	6.04	6.08	-0.49%	-0.21%	-1.59%	8,322,400	50,712,000	73%	6.09	-0.23%	6.11	-0.42%	6.16	-0.15%	6.18	-0.11%	0.11%