股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2018-12-124.404.454.384.390.00%-0.32%-2.10%20,037,40088,235,00086%4.400.48%4.39-0.20%4.41-0.85%4.48-0.13%-0.31%
吉林敖东/000623.SZ
2018-12-1215.1015.2115.0615.120.40%-0.05%-1.90%4,088,40061,845,00077%15.130.75%15.040.05%15.10-0.97%15.41-0.25%-0.48%
中山公用/000685.SZ
2018-12-127.187.237.167.180.14%-0.21%-0.13%2,291,50016,487,00060%7.200.60%7.160.03%7.17-0.20%7.190.11%-0.23%
东北证券/000686.SZ
2018-12-126.696.806.676.730.90%0.00%-2.35%8,717,50058,673,00061%6.731.01%6.70-0.65%6.78-0.92%6.89-0.20%-0.33%
国元证券/000728.SZ
2018-12-127.507.617.457.520.67%-0.19%-4.07%18,421,300138,790,00058%7.531.37%7.50-0.79%7.60-1.09%7.84-0.38%-0.14%
国海证券/000750.SZ
2018-12-124.254.314.214.21-0.24%-1.10%-2.18%71,682,000305,168,00063%4.261.02%4.23-0.52%4.25-0.54%4.30-0.78%-1.16%
广发证券/000776.SZ
2018-12-1213.1913.3813.1513.220.53%-0.31%-2.74%13,499,200179,010,00061%13.261.21%13.16-0.30%13.28-0.96%13.590.07%-0.05%
长江证券/000783.SZ
2018-12-125.535.635.505.571.27%0.13%-2.78%20,844,900115,970,00056%5.560.96%5.55-0.64%5.60-0.90%5.730.09%-0.01%
中国中期/000996.SZ
2018-12-129.739.869.729.760.21%-0.34%-7.25%7,660,40075,020,00039%9.790.75%9.74-0.66%9.92-2.60%10.520.23%0.47%
山西证券/002500.SZ
2018-12-126.276.386.236.250.16%-0.78%-3.50%17,890,500112,698,00081%6.301.14%6.26-0.29%6.31-1.02%6.48-0.55%-0.24%
西部证券/002673.SZ
2018-12-128.378.548.348.380.72%-0.53%-1.37%15,469,900130,336,00071%8.431.69%8.310.05%8.36-0.51%8.50-0.20%-0.46%
国信证券/002736.SZ
2018-12-129.059.108.969.010.22%-0.29%-0.61%5,862,10052,968,00071%9.040.32%9.000.40%8.95-0.23%9.070.01%-0.25%
中信证券/600030.SH
2018-12-1217.0017.1116.9216.970.53%-0.28%-1.28%55,186,000939,084,00064%17.021.08%16.88-0.18%16.98-0.63%17.190.12%3.93%
国金证券/600109.SH
2018-12-127.557.627.427.45-0.53%-0.97%-4.25%21,707,700163,317,00081%7.520.62%7.50-0.50%7.57-1.07%7.78-0.45%-0.25%
西南证券/600369.SH
2018-12-123.823.883.813.840.52%-0.08%-0.78%15,148,50058,218,00060%3.841.08%3.810.24%3.81-0.42%3.87-0.28%-0.62%
辽宁成大/600739.SH
2018-12-1211.7511.7511.4711.50-1.46%-0.60%-2.18%4,838,00055,973,00069%11.57-0.64%11.60-0.62%11.67-0.76%11.76-0.27%-0.35%
海通证券/600837.SH
2018-12-129.729.819.669.690.21%-0.33%0.24%24,966,900242,719,00063%9.720.62%9.680.21%9.65-0.10%9.670.24%-0.05%
东方证券/600958.SH
2018-12-129.059.158.848.86-1.66%-1.18%-3.61%20,258,100181,630,000112%8.97-0.68%8.97-0.12%8.97-0.55%9.19-0.60%-0.63%
招商证券/600999.SH
2018-12-1214.1214.3113.8413.88-1.56%-1.15%-1.20%11,048,000155,130,000123%14.040.25%14.000.09%14.00-0.32%14.050.17%-0.15%
太平洋/601099.SH
2018-12-122.632.682.622.640.76%-0.41%-4.07%89,983,500238,527,00078%2.651.30%2.63-0.45%2.66-1.19%2.75-0.79%-0.84%
东兴证券/601198.SH
2018-12-1210.1110.3310.1010.150.69%-0.54%-3.19%9,637,70098,355,00071%10.211.34%10.13-0.11%10.19-0.86%10.48-0.70%-0.50%
国泰君安/601211.SH
2018-12-1216.5916.5916.3016.350.49%-0.43%-0.41%13,000,500213,466,00065%16.420.95%16.290.19%16.29-0.33%16.420.34%0.25%
兴业证券/601377.SH
2018-12-125.005.074.984.990.20%-0.44%-2.71%24,089,100120,733,00051%5.010.70%4.99-0.28%5.03-0.87%5.13-0.14%-0.34%
东吴证券/601555.SH
2018-12-127.057.126.956.990.14%-0.58%-2.27%7,962,60055,988,00047%7.030.69%6.97-0.20%7.01-0.64%7.15-0.39%-0.32%
华泰证券/601688.SH
2018-12-1217.1417.5417.0817.271.29%-0.22%-0.91%32,421,200561,131,00065%17.312.05%17.09-0.08%17.26-1.29%17.430.25%0.07%
光大证券/601788.SH
2018-12-129.809.899.729.73-0.31%-0.75%-3.47%11,218,300109,984,00064%9.800.73%9.75-0.32%9.83-0.90%10.08-0.43%-0.44%
方正证券/601901.SH
2018-12-125.385.445.345.360.19%-0.35%-2.90%7,531,60040,516,00057%5.380.64%5.36-0.43%5.41-0.93%5.52-0.22%-0.37%