股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2019-02-154.744.754.634.63-2.73%-1.30%1.03%66,377,800311,374,000158%4.69-0.97%4.690.60%4.650.67%4.580.68%0.48%
吉林敖东/000623.SZ
2019-02-1515.8515.9215.6515.66-1.20%-0.70%1.56%7,615,900120,114,000112%15.77-0.69%15.810.46%15.660.62%15.420.35%0.22%
中山公用/000685.SZ
2019-02-157.637.767.577.59-0.91%-0.80%1.52%6,622,10050,665,000143%7.650.20%7.610.62%7.560.67%7.480.42%0.15%
东北证券/000686.SZ
2019-02-157.277.367.177.17-1.51%-1.28%2.33%19,849,500144,175,000133%7.26-0.82%7.240.78%7.180.96%7.010.60%0.15%
国元证券/000728.SZ
2019-02-158.218.318.068.08-1.46%-1.26%1.70%28,292,500231,520,000124%8.18-0.38%8.190.70%8.110.86%7.950.54%0.29%
国海证券/000750.SZ
2019-02-155.065.164.964.97-2.17%-1.74%2.56%117,161,600592,564,000100%5.06-0.10%5.060.82%5.001.22%4.85-0.10%-0.51%
广发证券/000776.SZ
2019-02-1513.9214.0513.7313.76-1.43%-0.99%3.58%51,858,800720,719,000105%13.90-0.35%13.801.05%13.611.33%13.290.46%-0.14%
长江证券/000783.SZ
2019-02-155.745.965.725.790.52%-1.19%2.88%61,444,700360,047,000218%5.861.51%5.781.47%5.731.72%5.631.15%0.04%
中国中期/000996.SZ
2019-02-1510.4911.1110.4311.054.74%2.58%7.51%22,293,200240,132,000149%10.771.77%10.641.88%10.472.06%10.280.79%1.05%
山西证券/002500.SZ
2019-02-156.566.666.506.52-0.76%-1.02%2.42%23,561,200155,203,000126%6.590.06%6.560.78%6.501.00%6.370.49%-0.18%
西部证券/002673.SZ
2019-02-158.288.508.288.32-0.12%-0.67%2.55%30,039,300251,619,000156%8.380.34%8.330.77%8.271.03%8.110.50%-0.11%
国信证券/002736.SZ
2019-02-159.039.178.878.90-1.00%-1.35%1.60%19,223,500173,444,000158%9.02-0.17%8.990.80%8.890.92%8.760.67%0.13%
中信证券/600030.SH
2019-02-1519.2719.2718.5918.64-3.42%-1.36%-0.36%160,790,7003,038,430,000163%18.90-2.32%19.13-0.37%19.050.23%18.710.55%0.57%
国金证券/600109.SH
2019-02-158.568.638.408.48-1.17%-0.39%4.02%32,963,800280,635,000117%8.51-0.43%8.451.13%8.331.01%8.150.73%0.31%
西南证券/600369.SH
2019-02-154.124.194.104.10-0.97%-0.99%1.86%37,518,300155,363,000130%4.14-0.17%4.140.68%4.100.69%4.030.45%-0.11%
辽宁成大/600739.SH
2019-02-1510.8811.0010.8110.83-0.64%-0.48%2.34%16,280,400177,157,000117%10.88-0.18%10.860.60%10.760.79%10.580.34%0.07%
海通证券/600837.SH
2019-02-1511.1011.1510.7710.82-3.05%-1.18%2.52%62,572,400685,109,000115%10.95-1.86%11.060.51%10.901.35%10.550.98%0.70%
东方证券/600958.SH
2019-02-159.199.389.139.16-0.65%-0.94%5.13%39,524,100365,482,000130%9.250.22%9.151.53%8.991.87%8.711.13%0.44%
招商证券/600999.SH
2019-02-1515.5715.7015.1115.14-2.89%-1.42%1.00%15,363,000235,951,000131%15.36-1.43%15.470.17%15.340.81%14.990.77%0.55%
太平洋/601099.SH
2019-02-152.722.782.702.710.00%-0.81%3.87%93,350,100254,988,000112%2.730.22%2.721.08%2.691.28%2.610.04%-0.59%
东兴证券/601198.SH
2019-02-1510.3210.5810.2710.29-0.68%-1.29%2.42%21,001,000218,911,000174%10.420.54%10.341.14%10.231.16%10.050.91%0.09%
国泰君安/601211.SH
2019-02-1517.6917.8817.3017.35-2.25%-0.96%1.07%26,341,800461,468,00094%17.52-1.37%17.690.30%17.510.51%17.170.66%0.40%
兴业证券/601377.SH
2019-02-155.375.475.315.32-1.30%-1.37%2.33%63,905,400344,718,000134%5.39-0.52%5.360.85%5.311.05%5.200.66%0.10%
东吴证券/601555.SH
2019-02-157.577.637.447.46-1.84%-0.96%1.32%25,307,600190,623,000151%7.53-0.92%7.560.76%7.470.86%7.360.42%-0.02%
华泰证券/601688.SH
2019-02-1519.7819.8018.8518.90-4.83%-1.80%-2.98%91,791,0001,766,648,000173%19.25-3.18%19.64-1.25%19.69-0.68%19.480.09%0.57%
光大证券/601788.SH
2019-02-1510.2710.3910.0710.13-1.46%-1.19%3.10%30,668,600314,417,000122%10.25-0.52%10.211.41%10.031.07%9.830.77%0.21%
方正证券/601901.SH
2019-02-156.496.576.386.39-1.99%-1.34%1.64%44,543,700288,497,00094%6.48-0.83%6.500.63%6.440.67%6.290.59%-0.43%