股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2020-09-305.425.445.295.31-2.21%-0.88%-1.39%61,560,700329,793,00074%5.36-1.49%5.420.02%5.39-0.09%5.390.11%-0.11%
吉林敖东/000623.SZ
2020-09-3017.0317.0616.6716.73-1.53%-0.68%-3.19%9,132,900153,845,00089%16.85-1.17%16.94-0.59%17.02-0.68%17.28-0.25%-0.15%
中山公用/000685.SZ
2020-09-308.438.448.248.28-1.31%-0.62%-3.02%4,791,50039,923,00087%8.33-1.10%8.38-0.33%8.40-0.60%8.54-0.20%-0.16%
东北证券/000686.SZ
2020-09-3010.1110.169.769.88-2.47%-0.46%-1.95%28,756,800285,449,00094%9.93-2.09%10.03-0.48%10.02-0.38%10.08-0.02%-0.01%
国元证券/000728.SZ
2020-09-3012.1912.4411.9511.990.00%-1.19%0.08%110,331,6001,338,924,00081%12.141.01%12.02-0.11%12.13-1.66%11.980.38%1.63%
国海证券/000750.SZ
2020-09-305.505.515.315.33-2.56%-1.09%-3.44%95,190,500512,997,00052%5.39-1.66%5.44-1.43%5.58-0.07%5.520.09%0.33%
广发证券/000776.SZ
2020-09-3015.9516.0015.6615.78-1.00%-0.35%-2.61%41,786,600661,742,00067%15.84-0.94%15.90-0.17%15.91-0.59%16.20-0.07%0.01%
长江证券/000783.SZ
2020-09-308.148.187.968.02-1.35%-0.45%-1.32%23,167,400186,639,00068%8.06-1.53%8.130.06%8.10-0.14%8.130.01%-0.10%
中国中期/000996.SZ
2020-09-308.668.688.398.45-2.09%-0.74%-5.03%6,013,60051,191,00097%8.51-1.95%8.62-1.47%8.72-1.23%8.90-0.46%-0.44%
山西证券/002500.SZ
2020-09-308.098.117.897.95-1.36%-0.61%-1.72%22,261,200178,067,00068%8.00-1.13%8.05-0.04%8.03-0.30%8.090.06%0.12%
西部证券/002673.SZ
2020-09-309.639.689.389.50-1.25%-0.38%-0.40%26,927,700256,789,00073%9.54-1.50%9.660.14%9.590.07%9.540.14%-0.19%
国信证券/002736.SZ
2020-09-3013.6513.7113.3513.45-1.47%-0.62%-1.15%14,293,700193,455,00058%13.53-1.10%13.660.52%13.520.08%13.610.07%0.04%
中信证券/600030.SH
2020-09-3030.5230.5429.8930.03-0.76%-0.69%-1.48%74,326,6002,247,657,00070%30.24-0.54%30.300.06%30.23-0.13%30.48-0.02%-0.02%
国金证券/600109.SH
2020-09-1813.9915.2913.9015.2910.00%2.40%5.12%157,114,1002,345,847,000266%14.937.64%14.634.31%14.513.43%14.550.30%-0.40%
西南证券/600369.SH
2020-09-305.385.415.215.26-2.23%-0.77%-1.90%24,968,500132,349,00062%5.30-2.02%5.37-0.59%5.39-0.44%5.360.06%-0.02%
辽宁成大/600739.SH
2020-09-3024.0024.0823.0923.28-2.39%-0.90%-11.64%27,512,700646,292,00075%23.49-2.11%24.22-3.13%25.21-3.07%26.35-0.94%0.07%
海通证券/600837.SH
2020-09-3014.4614.5014.0914.15-1.94%-0.79%-2.01%43,069,100614,242,00074%14.26-1.63%14.42-0.13%14.36-0.08%14.44-0.04%-0.06%
东方证券/600958.SH
2020-09-3011.4311.4710.9611.03-3.33%-1.30%-2.60%98,878,2001,104,953,000121%11.18-2.30%11.38-1.52%11.45-0.20%11.330.07%0.11%
招商证券/600999.SH
2020-09-3021.8822.0121.3921.61-1.23%-0.42%0.34%21,815,800473,423,00055%21.70-0.82%21.740.81%21.490.25%21.540.28%0.14%
太平洋/601099.SH
2020-09-304.194.214.024.07-3.10%-0.25%-3.46%267,151,1001,090,078,00093%4.08-3.30%4.15-1.47%4.18-0.85%4.22-0.19%0.16%
东兴证券/601198.SH
2020-09-3013.1513.1912.7212.83-1.99%-0.73%-1.11%14,863,900192,103,00072%12.92-1.54%13.10-0.89%13.120.06%12.970.15%0.10%
国泰君安/601211.SH
2020-09-3018.4618.4918.1518.24-0.92%-0.37%-1.42%23,646,200432,905,00068%18.31-0.82%18.39-0.26%18.36-0.16%18.50-0.05%-0.13%
兴业证券/601377.SH
2020-09-308.458.498.178.28-1.90%-0.44%-1.63%75,122,100624,775,00071%8.32-2.44%8.43-0.17%8.40-0.30%8.420.08%0.25%
东吴证券/601555.SH
2020-09-3010.8110.9010.5710.67-0.93%-0.78%1.24%41,178,300442,833,00080%10.75-0.21%10.730.37%10.690.20%10.540.48%0.32%
华泰证券/601688.SH
2020-09-3020.7220.8320.4320.53-0.92%-0.43%-1.58%41,059,000846,578,00076%20.62-1.00%20.77-0.28%20.76-0.18%20.860.04%0.00%
光大证券/601788.SH
2020-09-3022.3022.4421.8021.95-1.83%-0.35%-2.15%48,812,1001,075,157,00071%22.03-2.43%22.33-0.40%22.29-0.29%22.430.03%-0.34%
方正证券/601901.SH
2020-09-308.438.518.378.40-0.71%-0.58%-0.67%16,440,000138,898,00062%8.45-0.54%8.470.30%8.43-0.07%8.460.14%-0.09%