工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

板块：证券

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2019-10-17	4.92	4.94	4.88	4.89	-0.41%	-0.43%	0.70%	18,583,300	91,260,000	75%	4.91	0.00%	4.90	-0.14%	4.89	0.29%	4.86	0.10%	-0.20%
吉林敖东/000623.SZ
	2019-10-16	16.00	16.11	15.90	15.92	-0.38%	-0.46%	1.16%	3,306,400	52,879,000	75%	15.99	0.14%	16.01	0.46%	15.90	0.37%	15.74	0.17%	-0.32%
中山公用/000685.SZ
	2019-09-30	8.05	8.10	7.92	7.95	-1.24%	-0.97%	-2.33%	1,917,900	15,396,000	69%	8.03	-0.41%	8.07	-0.21%	8.09	-0.15%	8.14	-0.54%	-0.08%
东北证券/000686.SZ
	2019-10-18	8.40	8.43	8.13	8.16	-2.63%	-1.07%	-2.56%	18,611,000	153,510,000	100%	8.25	-1.83%	8.40	-1.40%	8.46	-0.08%	8.37	-0.06%	-0.23%
国元证券/000728.SZ
	2019-10-18	8.56	8.58	8.38	8.38	-1.76%	-0.88%	-2.89%	9,856,100	83,320,000	99%	8.45	-1.11%	8.54	-0.89%	8.65	-0.44%	8.63	-0.28%	-0.35%
国海证券/000750.SZ
	2019-10-16	5.15	5.18	5.05	5.06	-1.17%	-1.17%	0.00%	43,735,100	223,930,000	117%	5.12	-0.25%	5.13	0.41%	5.10	0.35%	5.06	0.10%	-0.38%
广发证券/000776.SZ
	2019-10-17	14.01	14.18	13.92	13.96	-0.36%	-0.53%	0.24%	13,665,000	191,770,000	65%	14.03	-0.93%	14.11	-0.70%	14.11	0.38%	13.93	0.09%	-0.32%
长江证券/000783.SZ
	2019-10-18	7.03	7.05	6.90	6.92	-1.14%	-0.69%	-1.83%	14,361,500	100,070,000	80%	6.97	-1.00%	7.05	-0.87%	7.11	0.06%	7.05	-0.13%	-0.35%
中国中期/000996.SZ
	2019-09-30	9.79	10.36	9.79	9.90	-7.22%	-0.84%	-26.66%	27,535,900	274,921,000	99%	9.98	-6.43%	10.24	-19.76%	11.70	-12.04%	13.50	-3.72%	0.11%
山西证券/002500.SZ
	2019-09-12	8.28	8.37	8.23	8.34	0.97%	0.37%	3.06%	23,012,200	191,219,000	87%	8.31	-0.08%	8.27	0.32%	8.23	0.37%	8.09	0.47%	0.32%
西部证券/002673.SZ
	2019-09-12	9.67	9.81	9.60	9.73	0.62%	0.31%	2.90%	25,606,500	248,377,000	85%	9.70	-0.32%	9.67	0.36%	9.61	0.45%	9.46	0.40%	0.22%
国信证券/002736.SZ
	2019-09-12	13.63	13.65	13.43	13.54	-0.44%	0.07%	0.80%	29,469,000	398,711,000	96%	13.53	-1.05%	13.58	-0.05%	13.54	-0.16%	13.43	0.16%	-0.13%
中信证券/600030.SH
	2019-09-12	24.50	24.81	24.22	24.71	1.31%	0.74%	3.32%	151,229,000	3,709,489,000	95%	24.53	0.17%	24.36	-0.03%	24.36	0.22%	23.92	0.53%	0.62%
国金证券/600109.SH
	2019-09-12	9.50	9.58	9.42	9.54	0.53%	0.46%	3.09%	28,700,500	272,530,000	87%	9.50	-0.45%	9.48	0.32%	9.42	0.46%	9.25	0.37%	0.37%
西南证券/600369.SH
	2019-10-17	4.62	4.64	4.57	4.58	-0.65%	-0.37%	-0.37%	10,704,700	49,208,000	63%	4.60	-0.97%	4.64	-0.64%	4.64	0.19%	4.60	0.07%	-0.36%
辽宁成大/600739.SH
	2019-10-17	13.46	13.55	13.41	13.46	0.07%	-0.24%	0.62%	4,479,300	60,437,000	83%	13.49	-0.04%	13.47	-0.22%	13.46	0.39%	13.38	-0.26%	-0.54%
海通证券/600837.SH
	2019-10-15	15.14	15.22	14.97	15.08	-0.53%	-0.02%	1.77%	59,102,400	891,453,000	70%	15.08	-1.10%	15.06	0.94%	14.86	0.76%	14.82	-0.40%	-0.51%
东方证券/600958.SH
	2019-10-17	10.30	10.44	10.27	10.30	-0.19%	-0.30%	-0.17%	10,661,500	110,140,000	78%	10.33	-0.16%	10.32	-0.72%	10.37	0.14%	10.32	-0.16%	-0.42%
招商证券/600999.SH
	2019-09-30	16.96	17.00	16.45	16.45	-2.89%	-1.84%	-3.75%	9,086,400	152,270,000	76%	16.76	-1.14%	16.96	-0.53%	17.00	-0.08%	17.09	-0.64%	-0.09%
太平洋/601099.SH
	2019-10-16	3.49	3.53	3.43	3.44	-1.71%	-1.09%	-1.15%	72,301,200	251,445,000	112%	3.48	-0.86%	3.52	-0.09%	3.51	0.14%	3.48	-0.12%	-0.55%
东兴证券/601198.SH
	2019-10-18	11.20	11.23	10.87	10.88	-2.33%	0.00%	0.00%	11,794,100	129,858,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
国泰君安/601211.SH
	2019-09-30	18.05	18.10	17.55	17.57	-2.77%	-1.49%	-3.82%	23,844,800	425,270,000	79%	17.84	-1.03%	17.99	-0.46%	18.06	-0.18%	18.27	-0.75%	-0.25%
兴业证券/601377.SH
	2019-09-30	6.38	6.39	6.20	6.22	-2.51%	-1.05%	-4.44%	34,660,500	217,889,000	75%	6.29	-1.44%	6.38	-1.09%	6.43	-0.34%	6.51	-0.76%	-0.10%
东吴证券/601555.SH
	2019-09-30	9.48	9.51	9.24	9.25	-2.53%	-1.48%	-5.66%	17,015,300	159,750,000	53%	9.39	-0.75%	9.49	-0.88%	9.59	-0.51%	9.81	-1.37%	-0.22%
华泰证券/601688.SH
	2019-10-15	19.02	19.02	18.58	18.59	-2.57%	-0.74%	-1.88%	60,427,500	1,131,692,000	102%	18.73	-2.56%	18.94	0.17%	18.84	-0.14%	18.95	-0.33%	-0.59%
光大证券/601788.SH
	2019-10-15	11.98	12.00	11.77	11.82	-1.50%	-0.37%	1.35%	13,753,800	163,170,000	82%	11.86	-1.27%	11.88	0.62%	11.74	0.67%	11.66	-0.07%	-0.38%
方正证券/601901.SH
	2019-10-18	6.91	6.92	6.77	6.77	-1.60%	0.00%	0.00%	11,365,700	77,644,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%