股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2019-10-174.924.944.884.89-0.41%-0.43%0.70%18,583,30091,260,00075%4.910.00%4.90-0.14%4.890.29%4.860.10%-0.20%
吉林敖东/000623.SZ
2019-10-1616.0016.1115.9015.92-0.38%-0.46%1.16%3,306,40052,879,00075%15.990.14%16.010.46%15.900.37%15.740.17%-0.32%
中山公用/000685.SZ
2019-09-308.058.107.927.95-1.24%-0.97%-2.33%1,917,90015,396,00069%8.03-0.41%8.07-0.21%8.09-0.15%8.14-0.54%-0.08%
东北证券/000686.SZ
2019-10-188.408.438.138.16-2.63%-1.07%-2.56%18,611,000153,510,000100%8.25-1.83%8.40-1.40%8.46-0.08%8.37-0.06%-0.23%
国元证券/000728.SZ
2019-10-188.568.588.388.38-1.76%-0.88%-2.89%9,856,10083,320,00099%8.45-1.11%8.54-0.89%8.65-0.44%8.63-0.28%-0.35%
国海证券/000750.SZ
2019-10-165.155.185.055.06-1.17%-1.17%0.00%43,735,100223,930,000117%5.12-0.25%5.130.41%5.100.35%5.060.10%-0.38%
广发证券/000776.SZ
2019-10-1714.0114.1813.9213.96-0.36%-0.53%0.24%13,665,000191,770,00065%14.03-0.93%14.11-0.70%14.110.38%13.930.09%-0.32%
长江证券/000783.SZ
2019-10-187.037.056.906.92-1.14%-0.69%-1.83%14,361,500100,070,00080%6.97-1.00%7.05-0.87%7.110.06%7.05-0.13%-0.35%
中国中期/000996.SZ
2019-09-309.7910.369.799.90-7.22%-0.84%-26.66%27,535,900274,921,00099%9.98-6.43%10.24-19.76%11.70-12.04%13.50-3.72%0.11%
山西证券/002500.SZ
2019-09-128.288.378.238.340.97%0.37%3.06%23,012,200191,219,00087%8.31-0.08%8.270.32%8.230.37%8.090.47%0.32%
西部证券/002673.SZ
2019-09-129.679.819.609.730.62%0.31%2.90%25,606,500248,377,00085%9.70-0.32%9.670.36%9.610.45%9.460.40%0.22%
国信证券/002736.SZ
2019-09-1213.6313.6513.4313.54-0.44%0.07%0.80%29,469,000398,711,00096%13.53-1.05%13.58-0.05%13.54-0.16%13.430.16%-0.13%
中信证券/600030.SH
2019-09-1224.5024.8124.2224.711.31%0.74%3.32%151,229,0003,709,489,00095%24.530.17%24.36-0.03%24.360.22%23.920.53%0.62%
国金证券/600109.SH
2019-09-129.509.589.429.540.53%0.46%3.09%28,700,500272,530,00087%9.50-0.45%9.480.32%9.420.46%9.250.37%0.37%
西南证券/600369.SH
2019-10-174.624.644.574.58-0.65%-0.37%-0.37%10,704,70049,208,00063%4.60-0.97%4.64-0.64%4.640.19%4.600.07%-0.36%
辽宁成大/600739.SH
2019-10-1713.4613.5513.4113.460.07%-0.24%0.62%4,479,30060,437,00083%13.49-0.04%13.47-0.22%13.460.39%13.38-0.26%-0.54%
海通证券/600837.SH
2019-10-1515.1415.2214.9715.08-0.53%-0.02%1.77%59,102,400891,453,00070%15.08-1.10%15.060.94%14.860.76%14.82-0.40%-0.51%
东方证券/600958.SH
2019-10-1710.3010.4410.2710.30-0.19%-0.30%-0.17%10,661,500110,140,00078%10.33-0.16%10.32-0.72%10.370.14%10.32-0.16%-0.42%
招商证券/600999.SH
2019-09-3016.9617.0016.4516.45-2.89%-1.84%-3.75%9,086,400152,270,00076%16.76-1.14%16.96-0.53%17.00-0.08%17.09-0.64%-0.09%
太平洋/601099.SH
2019-10-163.493.533.433.44-1.71%-1.09%-1.15%72,301,200251,445,000112%3.48-0.86%3.52-0.09%3.510.14%3.48-0.12%-0.55%
东兴证券/601198.SH
2019-10-1811.2011.2310.8710.88-2.33%0.00%0.00%11,794,100129,858,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国泰君安/601211.SH
2019-09-3018.0518.1017.5517.57-2.77%-1.49%-3.82%23,844,800425,270,00079%17.84-1.03%17.99-0.46%18.06-0.18%18.27-0.75%-0.25%
兴业证券/601377.SH
2019-09-306.386.396.206.22-2.51%-1.05%-4.44%34,660,500217,889,00075%6.29-1.44%6.38-1.09%6.43-0.34%6.51-0.76%-0.10%
东吴证券/601555.SH
2019-09-309.489.519.249.25-2.53%-1.48%-5.66%17,015,300159,750,00053%9.39-0.75%9.49-0.88%9.59-0.51%9.81-1.37%-0.22%
华泰证券/601688.SH
2019-10-1519.0219.0218.5818.59-2.57%-0.74%-1.88%60,427,5001,131,692,000102%18.73-2.56%18.940.17%18.84-0.14%18.95-0.33%-0.59%
光大证券/601788.SH
2019-10-1511.9812.0011.7711.82-1.50%-0.37%1.35%13,753,800163,170,00082%11.86-1.27%11.880.62%11.740.67%11.66-0.07%-0.38%
方正证券/601901.SH
2019-10-186.916.926.776.77-1.60%0.00%0.00%11,365,70077,644,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%