股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2020-04-034.424.444.384.39-1.13%-0.34%-1.50%27,953,700123,148,00070%4.41-0.07%4.41-0.16%4.41-0.45%4.46-0.22%-0.39%
吉林敖东/000623.SZ
2020-04-0315.7015.8415.5815.62-1.08%-0.43%-1.42%6,169,80096,793,00064%15.690.37%15.69-0.38%15.78-0.78%15.850.14%-0.20%
中山公用/000685.SZ
2020-04-037.617.657.537.57-0.66%-0.09%-0.49%2,629,10019,921,00065%7.580.00%7.570.09%7.55-0.57%7.610.00%-0.31%
东北证券/000686.SZ
2020-04-038.338.358.168.19-2.27%-0.69%-2.79%20,640,800170,217,00089%8.25-0.35%8.28-0.48%8.30-0.93%8.43-0.57%-0.94%
国元证券/000728.SZ
2020-04-038.288.298.148.15-1.93%-0.67%-3.22%13,616,700111,725,00070%8.21-0.29%8.25-0.61%8.31-0.77%8.42-0.58%-1.02%
国海证券/000750.SZ
2020-04-034.424.434.354.37-1.80%-0.25%-1.22%45,000,700197,127,00081%4.38-0.43%4.40-0.18%4.40-0.45%4.42-0.29%-1.05%
广发证券/000776.SZ
2020-04-0313.7613.8113.6613.70-1.08%-0.28%-0.35%14,567,200200,142,00063%13.740.05%13.74-0.02%13.72-0.31%13.750.02%-0.48%
长江证券/000783.SZ
2020-04-036.386.396.266.29-1.56%-0.57%-2.86%21,303,700134,766,00057%6.33-0.10%6.35-0.52%6.39-1.02%6.48-0.40%-1.12%
中国中期/000996.SZ
2020-04-038.318.378.158.20-1.44%-0.69%-1.91%5,175,60042,734,00082%8.260.61%8.25-0.36%8.28-0.77%8.36-0.10%-0.69%
山西证券/002500.SZ
2020-04-037.117.136.967.01-1.68%-0.17%-2.33%13,067,20091,752,00076%7.02-0.41%7.04-0.14%7.04-0.68%7.18-0.53%-1.02%
西部证券/002673.SZ
2020-04-038.218.218.028.04-2.43%-0.70%-6.53%27,041,200218,966,00080%8.10-0.87%8.17-1.01%8.25-1.56%8.60-0.58%-0.78%
国信证券/002736.SZ
2020-04-0311.0211.0710.8510.92-1.18%-0.10%-2.33%7,508,30082,070,00065%10.93-0.32%10.99-0.69%11.06-0.81%11.18-0.26%-0.49%
中信证券/600030.SH
2020-04-0322.2722.3822.0722.13-1.34%-0.29%-1.05%58,183,8001,291,312,00066%22.190.01%22.21-0.18%22.23-0.56%22.36-0.13%-0.54%
国金证券/600109.SH
2020-04-039.189.199.039.06-1.74%-0.43%-2.14%29,222,300265,893,00065%9.10-0.17%9.12-0.45%9.15-0.80%9.26-0.31%-0.70%
西南证券/600369.SH
2020-04-034.524.554.464.50-1.10%-0.16%-2.60%13,912,50062,697,00064%4.510.27%4.51-0.49%4.54-1.00%4.62-0.43%-0.81%
辽宁成大/600739.SH
2020-04-0319.4919.7718.6418.78-1.83%-2.07%1.85%28,556,800547,646,000153%19.182.95%18.802.30%18.600.61%18.440.58%-0.47%
海通证券/600837.SH
2020-04-0313.0013.0012.8412.89-1.38%-0.22%-0.11%34,678,000447,955,00061%12.92-0.35%12.94-0.05%12.91-0.32%12.90-0.17%-0.75%
东方证券/600958.SH
2020-04-039.439.539.339.41-0.32%-0.29%1.51%29,181,300275,375,000110%9.441.34%9.330.96%9.250.36%9.27-0.03%-0.84%
招商证券/600999.SH
2020-04-0317.7917.9717.6817.81-0.28%-0.16%4.26%14,004,200249,807,00096%17.840.67%17.661.06%17.410.94%17.080.64%-0.37%
太平洋/601099.SH
2020-04-033.333.333.223.24-3.28%-0.86%-4.20%99,626,100325,601,000103%3.27-1.24%3.30-0.78%3.32-1.22%3.38-0.53%-0.76%
东兴证券/601198.SH
2020-04-0311.0011.0310.8610.90-1.27%-0.27%-1.50%7,245,50079,195,00062%10.930.04%10.94-0.21%10.95-0.70%11.07-0.20%-0.60%
国泰君安/601211.SH
2020-04-0316.4516.5016.3116.35-1.21%-0.35%0.16%14,930,000244,960,00062%16.41-0.06%16.410.04%16.36-0.12%16.320.11%-0.46%
兴业证券/601377.SH
2020-04-036.286.296.166.19-1.75%-0.43%-2.27%26,814,500166,719,00089%6.22-0.56%6.24-0.54%6.27-0.82%6.33-0.21%-0.62%
东吴证券/601555.SH
2020-04-038.008.027.807.84-2.49%-0.68%-0.17%35,366,500279,174,00099%7.89-0.45%7.880.38%7.85-0.42%7.85-2.74%-2.15%
华泰证券/601688.SH
2020-04-0317.6617.6617.3917.47-1.13%-0.10%0.71%37,446,400654,824,00072%17.49-0.14%17.480.14%17.380.04%17.350.01%-0.60%
光大证券/601788.SH
2020-04-0311.0511.0810.8910.90-1.36%-0.66%-2.36%11,263,300123,578,00072%10.970.16%10.98-0.33%11.02-0.77%11.16-0.23%-0.64%
方正证券/601901.SH
2020-04-037.197.217.117.12-1.66%-0.52%-0.93%17,498,100125,242,00065%7.160.04%7.17-0.36%7.21-0.13%7.19-0.15%-0.82%