股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2018-02-144.954.984.944.980.40%0.36%-4.51%12,143,30060,250,00033%4.96-0.74%4.99-0.26%5.04-1.43%5.22-0.57%-0.66%
吉林敖东/000623.SZ
2018-02-1420.3920.4920.2320.430.34%0.28%-4.81%3,605,50073,454,00036%20.37-0.65%20.36-0.35%20.62-1.11%21.46-0.91%-0.82%
中山公用/000685.SZ
2018-02-149.489.559.399.530.85%0.58%-3.40%3,001,00028,434,00041%9.48-0.37%9.45-0.06%9.54-0.99%9.87-0.77%-0.74%
东北证券/000686.SZ
2018-02-147.917.957.807.83-0.76%-0.18%-5.97%6,714,20052,664,00042%7.84-1.28%7.89-0.38%7.98-1.18%8.33-1.16%-1.00%
国元证券/000728.SZ
2018-02-149.169.208.979.05-1.52%0.02%-9.25%16,153,300146,161,00064%9.05-2.61%9.20-1.48%9.40-2.00%9.97-1.88%-1.31%
国海证券/000750.SZ
2018-02-144.504.524.444.500.22%0.45%-3.89%9,462,70042,393,00041%4.48-0.95%4.51-0.09%4.54-0.87%4.68-1.04%-1.07%
广发证券/000776.SZ
2018-02-1416.2316.2616.0816.20-0.06%0.07%-7.40%19,580,300316,981,00031%16.19-0.85%16.180.20%16.36-2.10%17.49-0.96%-1.02%
长江证券/000783.SZ
2018-02-147.337.347.257.300.00%0.29%-5.17%7,448,40054,216,00036%7.28-1.01%7.32-0.34%7.41-1.19%7.70-0.76%-0.81%
中国中期/000996.SZ
2018-02-1413.9114.2913.7214.041.81%-0.41%4.01%11,728,400165,342,00086%14.100.73%14.123.76%13.592.13%13.50-0.44%-1.46%
山西证券/002500.SZ
2018-02-147.427.447.167.19-2.57%-0.92%-12.20%29,415,900213,460,00082%7.26-3.07%7.41-1.67%7.55-2.34%8.19-3.32%-1.66%
西部证券/002673.SZ
2018-02-1410.2910.3610.2010.310.10%0.19%-8.29%11,581,600119,169,00041%10.29-0.99%10.32-0.52%10.50-1.57%11.24-1.97%-1.55%
国信证券/002736.SZ
2018-02-1410.4510.5210.2810.450.10%0.63%-5.80%7,016,80072,871,00036%10.39-1.45%10.43-0.15%10.56-1.36%11.09-1.96%-1.70%
中信证券/600030.SH
2018-02-1417.6017.6717.3317.630.06%0.66%-10.58%103,687,8001,816,024,00039%17.51-1.35%17.57-0.70%17.99-3.08%19.72-1.28%-1.01%
国金证券/600109.SH
2018-02-148.208.258.128.19-0.36%0.22%-6.44%12,549,400102,555,00051%8.17-1.30%8.21-0.50%8.32-1.52%8.75-1.50%-1.38%
西南证券/600369.SH
2018-02-144.454.464.414.450.23%0.29%-2.18%7,788,40034,554,00046%4.44-0.16%4.430.29%4.45-0.29%4.55-0.87%-0.99%
辽宁成大/600739.SH
2018-02-1417.2517.5317.1117.501.33%0.09%3.35%7,616,600133,179,00083%17.491.88%17.084.11%16.590.70%16.93-0.18%-0.72%
海通证券/600837.SH
2018-02-1411.9812.0911.8812.060.67%0.71%-6.58%16,544,500198,115,00039%11.98-1.03%12.01-0.70%12.28-1.54%12.91-0.90%-0.93%
东方证券/600958.SH
2018-02-1413.2413.3013.0013.14-0.76%0.27%-7.35%11,266,000147,625,00044%13.10-1.95%13.30-0.48%13.57-2.21%14.18-0.61%-0.52%
招商证券/600999.SH
2018-02-1416.8116.9416.5016.74-0.12%0.42%-7.67%9,125,200152,119,00032%16.67-1.80%16.840.13%17.08-2.00%18.13-0.78%-0.76%
太平洋/601099.SH
2018-02-143.043.053.023.04-0.33%0.16%-3.74%27,364,50083,048,00036%3.04-0.72%3.040.56%3.03-0.17%3.16-1.50%-1.93%
东兴证券/601198.SH
2018-02-1413.3013.4113.1413.330.45%0.32%-6.41%3,946,00052,430,00034%13.29-1.09%13.35-1.20%13.68-2.05%14.24-0.83%-0.83%
国泰君安/601211.SH
2018-02-1417.5217.6017.3117.580.63%0.81%-7.56%12,693,200221,358,00033%17.44-0.45%17.37-1.03%17.82-2.12%19.02-0.76%-0.79%
兴业证券/601377.SH
2018-02-146.706.726.646.710.45%0.42%-7.08%18,644,300124,573,00041%6.68-1.42%6.75-1.03%6.88-1.62%7.22-1.14%-0.86%
东吴证券/601555.SH
2018-02-148.478.478.348.37-0.95%-0.18%-5.94%7,949,40066,656,00049%8.39-0.96%8.410.24%8.47-1.36%8.90-1.52%-1.32%
华泰证券/601688.SH
2018-02-1416.9717.0016.5516.79-0.06%0.37%-7.45%35,446,000592,936,00047%16.73-1.74%16.82-0.07%17.02-1.99%18.14-1.16%-1.33%
光大证券/601788.SH
2018-02-1412.8912.9312.7512.91-0.15%0.52%-5.22%17,724,300227,633,00093%12.84-0.63%12.87-0.47%13.05-1.20%13.62-1.08%-0.79%
方正证券/601901.SH
2018-02-146.326.366.296.340.32%0.11%-5.22%7,007,50044,375,00041%6.33-0.64%6.34-0.49%6.43-1.11%6.69-0.99%-0.96%