工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

板块：证券

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2019-12-06	4.85	4.86	4.81	4.85	0.21%	0.23%	1.49%	24,632,900	119,202,000	103%	4.84	0.21%	4.82	0.48%	4.81	0.27%	4.78	0.23%	0.07%
吉林敖东/000623.SZ
	2019-12-06	15.67	15.74	15.60	15.70	0.19%	0.22%	1.28%	3,399,200	53,247,000	97%	15.67	0.35%	15.61	0.39%	15.57	0.35%	15.50	0.07%	-0.05%
中山公用/000685.SZ
	2019-12-06	7.85	7.87	7.83	7.85	0.13%	0.04%	0.47%	1,780,200	13,970,000	99%	7.85	0.28%	7.82	0.21%	7.82	0.08%	7.81	0.05%	-0.05%
东北证券/000686.SZ
	2019-12-06	7.95	7.98	7.91	7.97	-0.13%	0.40%	1.01%	10,559,500	83,822,000	101%	7.94	-0.26%	7.93	0.27%	7.92	0.29%	7.89	0.00%	-0.12%
国元证券/000728.SZ
	2019-12-06	8.45	8.47	8.37	8.44	-0.71%	0.33%	0.82%	8,260,300	69,485,000	118%	8.41	-0.76%	8.44	0.19%	8.42	0.13%	8.37	0.22%	0.16%
国海证券/000750.SZ
	2019-12-06	4.68	4.69	4.64	4.69	0.00%	0.54%	1.21%	21,301,800	99,379,000	88%	4.67	-0.43%	4.67	0.17%	4.67	0.19%	4.63	0.07%	-0.02%
广发证券/000776.SZ
	2019-12-06	13.72	13.95	13.72	13.87	1.61%	0.32%	2.71%	32,235,100	445,669,000	213%	13.83	1.62%	13.70	1.26%	13.62	1.02%	13.50	0.75%	0.11%
长江证券/000783.SZ
	2019-12-06	6.30	6.31	6.25	6.31	0.00%	0.40%	0.64%	16,321,700	102,578,000	100%	6.29	-0.05%	6.28	0.24%	6.28	0.16%	6.27	-0.02%	-0.16%
中国中期/000996.SZ
	2019-12-06	10.48	10.64	10.41	10.45	-0.85%	-0.33%	4.41%	10,136,900	106,287,000	122%	10.49	0.75%	10.38	1.26%	10.24	1.39%	10.01	0.87%	0.31%
山西证券/002500.SZ
	2019-12-06	7.62	7.63	7.54	7.60	0.00%	0.25%	1.58%	8,103,400	61,429,000	109%	7.58	-0.15%	7.57	0.49%	7.54	0.41%	7.48	0.27%	0.07%
西部证券/002673.SZ
	2019-12-06	8.81	8.83	8.74	8.81	0.11%	0.34%	0.58%	8,805,200	77,312,000	94%	8.78	0.07%	8.75	0.30%	8.76	-0.08%	8.76	0.11%	0.06%
国信证券/002736.SZ
	2019-12-06	11.59	11.72	11.59	11.67	1.04%	0.16%	2.06%	10,783,200	125,639,000	137%	11.65	1.30%	11.54	0.90%	11.50	0.64%	11.44	0.18%	-0.26%
中信证券/600030.SH
	2019-12-06	22.31	22.46	22.17	22.38	0.36%	0.31%	2.52%	105,905,900	2,362,885,000	166%	22.31	0.86%	22.13	0.87%	22.00	0.72%	21.83	0.50%	-0.02%
国金证券/600109.SH
	2019-12-06	8.36	8.38	8.29	8.38	0.48%	0.44%	1.39%	9,615,200	80,221,000	97%	8.34	0.28%	8.31	0.39%	8.29	0.25%	8.27	0.12%	-0.02%
西南证券/600369.SH
	2019-12-06	4.41	4.44	4.38	4.42	0.23%	0.32%	1.68%	11,493,400	50,635,000	94%	4.41	0.23%	4.39	0.48%	4.37	0.32%	4.35	0.23%	0.04%
辽宁成大/600739.SH
	2019-12-06	14.25	14.36	14.09	14.33	0.92%	0.99%	-0.18%	8,064,400	114,430,000	116%	14.19	0.04%	14.16	0.05%	14.21	-0.39%	14.36	-0.16%	0.17%
海通证券/600837.SH
	2019-12-06	13.99	14.17	13.98	14.12	0.86%	0.36%	1.76%	55,526,400	781,182,000	132%	14.07	0.69%	13.96	0.58%	13.93	0.40%	13.88	0.17%	-0.04%
东方证券/600958.SH
	2019-12-06	9.98	10.01	9.88	9.97	0.30%	0.25%	1.92%	8,386,800	83,404,000	100%	9.95	0.42%	9.89	0.66%	9.85	0.43%	9.78	0.26%	0.02%
招商证券/600999.SH
	2019-12-06	17.06	17.14	16.97	17.09	0.71%	0.28%	2.65%	10,423,000	177,626,000	104%	17.04	0.67%	16.92	0.77%	16.81	0.63%	16.65	0.40%	0.21%
太平洋/601099.SH
	2019-12-06	3.41	3.43	3.37	3.41	0.00%	0.32%	3.40%	68,517,100	232,879,000	86%	3.40	0.15%	3.38	0.81%	3.35	0.84%	3.30	0.43%	0.29%
东兴证券/601198.SH
	2019-12-06	11.00	11.05	10.90	11.01	-0.09%	0.43%	1.53%	7,607,900	83,409,000	105%	10.96	-0.28%	10.96	0.25%	10.94	0.25%	10.84	0.32%	0.13%
国泰君安/601211.SH
	2019-12-06	17.29	17.53	17.24	17.51	1.57%	0.67%	3.43%	27,767,900	482,965,000	161%	17.39	1.51%	17.20	1.06%	17.10	0.83%	16.93	0.65%	0.06%
兴业证券/601377.SH
	2019-12-06	6.31	6.33	6.27	6.32	0.32%	0.37%	1.72%	23,873,800	150,323,000	104%	6.30	0.34%	6.27	0.43%	6.25	0.34%	6.21	0.21%	-0.08%
东吴证券/601555.SH
	2019-12-06	8.65	8.70	8.60	8.70	0.69%	0.60%	1.61%	16,169,600	139,841,000	143%	8.65	0.76%	8.59	0.61%	8.58	0.33%	8.56	0.16%	-0.09%
华泰证券/601688.SH
	2019-12-06	17.84	18.02	17.77	17.90	-0.06%	0.06%	2.70%	75,443,000	1,349,571,000	130%	17.89	0.17%	17.79	0.84%	17.64	0.69%	17.43	0.59%	0.09%
光大证券/601788.SH
	2019-12-06	11.68	11.73	11.55	11.73	0.51%	0.79%	3.27%	15,518,700	180,610,000	146%	11.64	0.20%	11.58	0.82%	11.49	0.67%	11.36	0.58%	0.14%
方正证券/601901.SH
	2019-12-06	6.79	6.82	6.74	6.78	-0.59%	0.10%	0.80%	13,443,600	91,051,000	104%	6.77	-0.46%	6.78	-0.29%	6.78	0.18%	6.73	0.25%	0.18%