工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

板块：证券

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2020-07-03	5.49	5.94	5.46	5.94	10.00%	3.92%	15.83%	497,486,100	2,843,545,000	258%	5.72	8.50%	5.46	6.21%	5.32	5.38%	5.13	3.85%	1.46%
吉林敖东/000623.SZ
	2020-07-03	16.73	17.25	16.55	17.15	3.63%	1.45%	5.84%	47,985,900	811,185,000	284%	16.91	3.71%	16.54	2.94%	16.38	2.63%	16.20	1.75%	0.40%
中山公用/000685.SZ
	2020-07-03	8.10	8.35	8.10	8.30	3.11%	1.02%	4.72%	19,112,000	157,032,000	268%	8.22	3.27%	8.06	2.26%	8.00	2.07%	7.93	1.43%	0.16%
东北证券/000686.SZ
	2020-07-03	9.30	9.98	9.25	9.88	6.93%	3.40%	11.88%	138,431,900	1,322,698,000	260%	9.56	6.55%	9.20	5.19%	9.02	4.06%	8.83	2.87%	0.79%
国元证券/000728.SZ
	2020-07-03	9.23	9.83	9.12	9.75	6.32%	3.16%	11.89%	127,039,800	1,200,666,000	246%	9.45	5.66%	9.12	5.05%	8.92	3.34%	8.71	2.75%	0.89%
国海证券/000750.SZ
	2020-07-03	4.83	5.20	4.77	5.14	7.53%	3.82%	12.30%	397,214,300	1,966,759,000	302%	4.95	7.00%	4.76	5.38%	4.68	4.56%	4.58	3.48%	0.76%
广发证券/000776.SZ
	2020-07-03	15.68	16.73	15.40	16.56	6.70%	3.34%	11.96%	226,574,600	3,630,574,000	275%	16.02	5.76%	15.44	5.26%	15.11	3.96%	14.79	3.09%	0.86%
长江证券/000783.SZ
	2020-07-03	7.34	8.00	7.34	7.92	8.20%	3.72%	12.31%	184,930,300	1,412,047,000	255%	7.64	6.78%	7.36	5.43%	7.20	4.14%	7.05	2.95%	0.90%
中国中期/000996.SZ
	2020-07-03	9.26	9.98	9.20	9.63	4.79%	1.63%	5.91%	40,422,200	383,032,000	244%	9.48	4.68%	9.22	3.85%	9.10	2.99%	9.09	1.39%	0.54%
山西证券/002500.SZ
	2020-07-03	7.57	7.99	7.53	7.99	10.06%	2.92%	14.32%	213,426,000	1,656,821,000	337%	7.76	10.98%	7.36	9.18%	7.12	6.90%	6.99	4.92%	-0.06%
西部证券/002673.SZ
	2020-07-03	8.89	9.58	8.81	9.41	6.81%	3.18%	10.37%	136,476,600	1,244,680,000	288%	9.12	6.07%	8.81	4.52%	8.68	3.85%	8.53	2.77%	0.64%
国信证券/002736.SZ
	2020-07-03	12.39	12.98	12.05	12.85	6.64%	3.31%	10.65%	81,558,000	1,014,444,000	242%	12.44	5.08%	12.08	4.03%	11.89	3.35%	11.61	2.31%	0.80%
中信证券/600030.SH
	2020-07-03	27.10	28.67	26.36	28.67	10.02%	4.38%	13.72%	725,083,000	19,916,389,000	301%	27.47	7.34%	26.41	5.78%	25.92	4.93%	25.21	3.76%	0.97%
国金证券/600109.SH
	2020-07-03	13.50	13.95	13.30	13.95	10.02%	1.64%	16.61%	307,019,300	4,213,895,000	251%	13.73	12.57%	12.89	10.10%	12.43	7.26%	11.96	4.72%	1.20%
西南证券/600369.SH
	2020-07-03	5.04	5.40	5.00	5.33	6.81%	3.17%	10.56%	176,046,500	909,444,000	326%	5.17	6.45%	5.00	5.24%	4.93	4.52%	4.82	3.41%	0.73%
辽宁成大/600739.SH
	2020-07-03	20.19	20.45	19.79	20.39	2.10%	1.11%	5.78%	51,189,000	1,032,344,000	178%	20.17	2.55%	19.76	2.29%	19.48	1.83%	19.28	0.64%	0.45%
海通证券/600837.SH
	2020-07-03	14.12	14.91	13.91	14.81	7.16%	2.53%	12.74%	352,737,900	5,095,065,000	257%	14.44	7.26%	13.83	5.90%	13.50	4.51%	13.14	3.38%	1.01%
东方证券/600958.SH
	2020-07-03	10.59	11.17	10.47	11.16	7.31%	3.47%	12.03%	145,288,900	1,567,067,000	280%	10.79	6.37%	10.37	5.02%	10.20	4.16%	9.96	3.19%	0.76%
招商证券/600999.SH
	2020-07-03	24.20	26.57	24.00	26.57	10.02%	4.27%	24.37%	117,003,800	2,981,566,000	182%	25.48	10.26%	23.61	6.81%	22.65	5.17%	21.36	3.90%	2.33%
太平洋/601099.SH
	2020-07-03	3.66	3.87	3.52	3.87	9.94%	4.51%	13.32%	849,806,400	3,146,654,000	372%	3.70	9.01%	3.55	6.95%	3.50	6.26%	3.42	4.76%	0.82%
东兴证券/601198.SH
	2020-07-03	12.04	12.83	11.86	12.68	6.64%	3.43%	12.01%	81,746,200	1,002,174,000	245%	12.26	5.70%	11.81	4.57%	11.58	3.68%	11.32	2.69%	0.71%
国泰君安/601211.SH
	2020-07-03	18.69	19.78	18.54	19.58	6.07%	2.43%	10.20%	142,992,400	2,733,259,000	266%	19.12	5.14%	18.55	4.02%	18.27	3.56%	17.77	2.91%	0.91%
兴业证券/601377.SH
	2020-07-03	7.26	7.80	7.16	7.69	6.36%	3.08%	13.74%	380,600,000	2,839,355,000	250%	7.46	5.43%	7.16	4.85%	6.95	3.55%	6.76	3.32%	1.60%
东吴证券/601555.SH
	2020-07-03	9.13	9.78	9.09	9.70	7.42%	3.11%	13.82%	206,733,600	1,944,672,000	224%	9.41	7.04%	9.00	5.70%	8.79	4.55%	8.52	2.91%	1.06%
华泰证券/601688.SH
	2020-07-03	20.88	22.20	20.53	22.11	7.70%	3.58%	12.44%	266,457,300	5,687,658,000	233%	21.35	6.15%	20.54	5.14%	20.02	3.52%	19.66	2.61%	0.83%
光大证券/601788.SH
	2020-07-03	19.12	21.03	18.93	21.03	9.99%	4.60%	32.16%	272,803,600	5,485,006,000	176%	20.11	10.54%	18.36	8.74%	17.26	6.91%	15.91	4.64%	3.75%
方正证券/601901.SH
	2020-07-03	7.77	8.34	7.55	8.18	6.65%	3.53%	10.60%	171,474,900	1,354,788,000	296%	7.90	5.83%	7.65	4.51%	7.54	3.87%	7.40	2.82%	0.60%