工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

板块：证券

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2020-01-23	4.96	4.97	4.77	4.82	-3.60%	-1.33%	-3.83%	69,337,200	338,690,000	131%	4.89	-1.63%	4.95	-1.12%	4.98	-0.70%	5.01	-0.52%	-0.18%
吉林敖东/000623.SZ
	2020-01-23	16.88	16.99	16.22	16.33	-4.17%	-1.52%	-3.71%	13,545,400	224,614,000	146%	16.58	-2.34%	16.94	-0.96%	16.96	-0.59%	16.96	-0.30%	0.10%
中山公用/000685.SZ
	2020-01-23	8.41	8.47	8.21	8.25	-2.60%	-0.85%	-2.39%	6,358,300	52,906,000	153%	8.32	-1.15%	8.41	-0.70%	8.42	-0.51%	8.45	-0.24%	0.13%
东北证券/000686.SZ
	2020-01-23	8.94	8.99	8.56	8.63	-4.75%	-1.73%	-4.41%	35,947,900	315,686,000	117%	8.78	-1.86%	8.92	-1.20%	8.97	-0.54%	9.03	-0.45%	-0.13%
国元证券/000728.SZ
	2020-01-23	8.91	8.98	8.60	8.69	-3.66%	-1.12%	-4.41%	20,483,900	180,013,000	118%	8.79	-1.96%	8.91	-1.24%	8.97	-0.74%	9.09	-0.69%	-0.17%
国海证券/000750.SZ
	2020-01-23	4.80	4.82	4.58	4.65	-4.16%	-1.44%	-4.65%	114,340,500	539,505,000	113%	4.72	-1.83%	4.72	0.00%	4.71	0.30%	4.88	-1.53%	-0.40%
广发证券/000776.SZ
	2020-01-23	15.30	15.33	14.67	14.81	-4.14%	-1.33%	-3.51%	55,376,000	831,150,000	137%	15.01	-1.85%	15.24	-0.96%	15.27	-0.44%	15.35	-0.33%	0.07%
长江证券/000783.SZ
	2020-01-23	7.12	7.15	6.82	6.88	-4.04%	-1.59%	-5.12%	63,747,600	445,676,000	86%	6.99	-1.59%	7.10	-1.47%	7.17	-0.78%	7.25	-0.15%	0.25%
中国中期/000996.SZ
	2020-01-23	10.10	10.14	9.30	9.54	-6.56%	-2.71%	-9.99%	13,039,800	127,864,000	107%	9.81	-3.69%	10.08	-2.85%	10.25	-2.69%	10.60	-0.99%	-0.02%
山西证券/002500.SZ
	2020-01-23	8.20	8.24	7.83	7.92	-3.77%	-1.72%	-3.65%	26,644,700	214,737,000	121%	8.06	-1.31%	8.14	-0.79%	8.17	-0.39%	8.22	-0.79%	-0.13%
西部证券/002673.SZ
	2020-01-23	9.56	9.61	9.18	9.25	-3.75%	-1.61%	-3.47%	28,916,200	271,836,000	131%	9.40	-1.51%	9.49	-0.63%	9.52	-0.43%	9.58	-0.32%	-0.15%
国信证券/002736.SZ
	2020-01-23	12.60	12.83	12.20	12.30	-3.98%	-1.65%	-4.38%	22,466,400	280,958,000	110%	12.51	-1.34%	12.67	-1.29%	12.76	-0.75%	12.86	-0.26%	0.15%
中信证券/600030.SH
	2020-01-23	24.69	24.86	23.62	23.90	-5.16%	-1.67%	-5.39%	245,248,400	5,960,882,000	141%	24.31	-2.40%	24.79	-1.76%	25.01	-1.02%	25.26	-0.63%	0.06%
国金证券/600109.SH
	2020-01-23	9.12	9.17	8.77	8.83	-4.23%	-1.48%	-4.17%	34,333,600	307,740,000	135%	8.96	-1.94%	9.09	-1.18%	9.14	-0.76%	9.21	-0.48%	-0.08%
西南证券/600369.SH
	2020-01-23	5.24	5.31	5.03	5.07	-4.52%	-1.76%	-3.10%	63,552,900	327,994,000	119%	5.16	-1.73%	5.23	-1.10%	5.25	-0.19%	5.23	-0.08%	0.09%
辽宁成大/600739.SH
	2020-01-23	17.06	17.35	15.98	16.33	-5.17%	-2.29%	-4.54%	23,996,000	401,046,000	123%	16.71	-2.39%	17.02	-0.91%	16.99	-0.43%	17.11	-0.49%	0.23%
海通证券/600837.SH
	2020-01-23	14.95	15.05	14.46	14.55	-4.15%	-1.40%	-4.56%	89,055,800	1,314,150,000	135%	14.76	-1.93%	15.00	-1.39%	15.11	-0.87%	15.25	-0.59%	-0.15%
东方证券/600958.SH
	2020-01-23	10.64	10.69	10.25	10.29	-3.92%	-1.76%	-3.25%	36,442,900	381,712,000	120%	10.47	-1.09%	10.58	-0.69%	10.61	-0.28%	10.64	-0.07%	-0.06%
招商证券/600999.SH
	2020-01-23	19.25	19.39	18.42	18.75	-3.94%	-0.91%	-1.65%	31,510,700	596,246,000	112%	18.92	-1.95%	19.20	-0.90%	19.21	-0.21%	19.06	0.16%	0.42%
太平洋/601099.SH
	2020-01-23	3.63	3.66	3.47	3.52	-4.09%	-1.35%	-3.56%	123,158,100	439,399,000	135%	3.57	-1.90%	3.63	-0.71%	3.63	-0.52%	3.65	-0.44%	-0.26%
东兴证券/601198.SH
	2020-01-23	12.69	12.85	12.02	12.27	-4.29%	-1.47%	-3.53%	24,649,300	306,956,000	118%	12.45	-1.97%	12.64	-1.17%	12.71	-0.62%	12.72	-0.26%	-0.15%
国泰君安/601211.SH
	2020-01-23	18.16	18.18	17.48	17.57	-4.61%	-1.62%	-5.44%	48,067,900	858,485,000	156%	17.86	-2.18%	18.22	-1.71%	18.38	-1.11%	18.58	-0.83%	-0.03%
兴业证券/601377.SH
	2020-01-23	7.00	7.04	6.72	6.80	-3.68%	-1.29%	-3.70%	68,758,400	473,704,000	108%	6.89	-1.33%	6.98	-1.20%	7.05	-0.80%	7.06	-0.20%	0.03%
东吴证券/601555.SH
	2020-01-23	9.60	9.67	9.00	9.14	-5.87%	-2.07%	-4.68%	55,298,200	516,094,000	142%	9.33	-3.00%	9.53	-1.72%	9.59	-0.75%	9.59	-0.57%	-0.29%
华泰证券/601688.SH
	2020-01-23	19.31	19.47	18.85	18.94	-3.17%	-1.06%	-4.48%	87,161,900	1,668,414,000	123%	19.14	-0.64%	19.36	-1.13%	19.54	-0.79%	19.83	-0.61%	-0.18%
光大证券/601788.SH
	2020-01-23	12.65	12.75	12.34	12.40	-3.73%	-1.26%	-4.86%	26,867,600	337,416,000	102%	12.56	-1.40%	12.72	-1.22%	12.85	-0.83%	13.03	-0.73%	-0.16%
方正证券/601901.SH
	2020-01-23	8.18	8.35	7.90	8.04	-4.96%	-1.26%	-4.91%	70,135,200	571,119,000	115%	8.14	-2.54%	8.35	-1.90%	8.46	-0.80%	8.46	-0.44%	-0.03%