股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2018-10-183.953.973.883.89-2.02%-1.07%-6.20%14,876,20058,499,00081%3.93-0.66%3.94-0.13%3.95-1.86%4.15-1.47%-0.80%
吉林敖东/000623.SZ
2018-10-1814.0514.0913.7913.79-2.41%-1.06%-7.85%3,147,60043,872,00075%13.94-1.21%14.12-1.65%14.33-2.00%14.96-1.09%-0.78%
中山公用/000685.SZ
2018-10-186.306.336.216.22-1.11%-0.91%-7.34%2,873,80018,038,00072%6.28-0.38%6.32-1.06%6.41-2.14%6.71-1.02%-0.74%
东北证券/000686.SZ
2018-10-185.195.215.115.11-1.92%-0.89%-8.86%7,476,60038,551,00072%5.16-0.52%5.18-0.92%5.26-3.29%5.61-1.42%-0.94%
国元证券/000728.SZ
2018-10-185.635.695.555.57-1.94%-1.01%-8.49%10,831,40060,950,00095%5.63-0.55%5.66-0.82%5.72-2.65%6.09-1.70%-1.22%
国海证券/000750.SZ
2018-10-182.802.912.792.810.00%-1.40%-6.18%26,686,90076,062,000144%2.852.19%2.820.57%2.83-2.24%3.00-1.64%-1.12%
广发证券/000776.SZ
2018-10-1811.5011.5010.9210.95-5.11%-1.41%-12.31%34,335,900381,367,000166%11.11-3.89%11.48-4.19%11.82-4.61%12.49-2.95%-0.79%
长江证券/000783.SZ
2018-10-184.184.214.114.13-1.67%-0.43%-8.49%14,844,50061,569,00092%4.15-1.61%4.20-0.87%4.25-2.88%4.51-1.55%-1.13%
中国中期/000996.SZ
2018-10-187.257.307.037.05-4.21%-1.69%-12.83%6,514,70046,716,00082%7.17-1.02%7.25-2.02%7.46-3.17%8.09-2.64%-1.53%
山西证券/002500.SZ
2018-10-184.985.034.914.92-1.80%-1.15%-9.77%13,139,60065,393,00077%4.98-0.40%5.01-1.14%5.10-2.89%5.45-1.75%-1.35%
西部证券/002673.SZ
2018-10-187.107.247.057.08-1.26%-0.98%-4.25%22,724,500162,475,00089%7.150.28%7.130.13%7.11-0.63%7.39-1.10%-0.83%
国信证券/002736.SZ
2018-10-187.077.076.726.78-3.69%-1.15%-9.85%5,216,20035,778,000100%6.86-2.56%6.97-1.41%7.05-2.72%7.52-1.80%-0.88%
中信证券/600030.SH
2018-10-1815.0515.2014.8314.84-1.66%-1.15%-4.87%52,439,400787,209,00075%15.01-0.50%15.05-0.34%15.08-0.75%15.60-0.80%-0.39%
国金证券/600109.SH
2018-10-185.895.935.775.82-1.52%-0.65%-7.19%10,528,20061,674,00072%5.86-0.36%5.87-0.51%5.93-2.47%6.27-1.29%-0.98%
西南证券/600369.SH
2018-10-182.962.972.912.93-1.68%-0.78%-7.13%12,103,70035,740,00078%2.950.07%2.95-0.51%2.98-2.30%3.16-1.16%-1.19%
辽宁成大/600739.SH
2018-10-1810.0610.279.9710.00-3.10%-1.13%-11.28%15,109,400152,824,000114%10.110.48%10.21-5.03%10.80-2.62%11.27-2.19%-1.77%
海通证券/600837.SH
2018-10-187.757.827.677.68-0.90%-0.76%-5.22%42,733,900330,724,00089%7.74-0.48%7.76-0.22%7.79-1.12%8.10-1.12%-0.83%
东方证券/600958.SH
2018-10-187.888.027.607.76-2.63%-0.41%-4.67%9,965,30077,652,000101%7.79-1.49%7.87-0.41%7.86-0.95%8.14-1.17%-0.92%
招商证券/600999.SH
2018-10-1811.6111.6311.3511.35-2.07%-1.30%-7.08%6,256,30071,940,00061%11.50-0.49%11.52-1.13%11.72-1.45%12.22-0.78%-0.41%
太平洋/601099.SH
2018-10-182.002.001.961.97-1.50%-0.71%-5.61%29,096,10057,718,00096%1.98-0.85%1.99-0.35%2.00-1.82%2.09-1.14%-0.71%
东兴证券/601198.SH
2018-10-188.308.398.188.23-2.02%-0.75%-8.49%8,905,90073,848,000102%8.29-0.93%8.41-0.88%8.47-2.07%8.99-2.03%-1.36%
国泰君安/601211.SH
2018-10-1813.6513.7413.4713.50-1.46%-0.72%-3.66%16,114,900219,126,00096%13.60-0.32%13.610.10%13.60-0.74%14.01-0.86%-0.57%
兴业证券/601377.SH
2018-10-183.933.973.903.91-1.26%-0.51%-5.42%21,831,20085,786,00097%3.93-0.51%3.94-0.20%3.95-1.52%4.13-1.24%-0.79%
东吴证券/601555.SH
2018-10-185.085.155.045.05-1.56%-0.88%-8.71%9,129,60046,515,00079%5.10-0.47%5.12-1.01%5.22-3.03%5.53-1.48%-1.32%
华泰证券/601688.SH
2018-10-1814.0414.2913.9013.92-1.63%-1.40%-5.05%30,598,300431,973,00076%14.120.14%14.11-0.14%14.13-0.56%14.66-1.05%-0.29%
光大证券/601788.SH
2018-10-188.118.198.008.05-1.47%-0.52%-3.95%13,402,900108,456,00097%8.090.40%8.020.55%8.03-1.33%8.38-1.24%-1.07%
方正证券/601901.SH
2018-10-184.564.754.544.631.54%-0.45%-4.02%20,116,90093,563,000158%4.652.81%4.581.13%4.59-1.72%4.82-1.67%-1.19%