工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

板块：证券

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2019-04-26	5.38	5.47	5.35	5.37	-0.56%	-0.54%	-2.84%	80,379,400	433,943,000	96%	5.40	-1.78%	5.46	-0.62%	5.49	-0.58%	5.53	-0.31%	-0.19%
吉林敖东/000623.SZ
	2019-04-26	18.16	18.33	18.02	18.04	-0.82%	-0.61%	-5.25%	9,953,700	180,670,000	60%	18.15	-2.22%	18.51	-1.39%	18.76	-1.19%	19.04	-0.10%	0.21%
中山公用/000685.SZ
	2019-04-26	8.69	8.76	8.61	8.62	-0.81%	-0.67%	-4.79%	6,575,400	57,060,000	84%	8.68	-1.93%	8.83	-1.25%	8.92	-0.89%	9.05	-0.45%	-0.07%
东北证券/000686.SZ
	2019-04-26	10.40	11.04	10.17	10.74	1.90%	0.37%	0.25%	135,849,000	1,453,557,000	134%	10.70	-0.71%	10.72	0.66%	10.63	0.34%	10.71	0.11%	0.19%
国元证券/000728.SZ
	2019-04-26	10.04	10.33	9.97	10.11	0.80%	-0.38%	-3.96%	33,847,700	343,520,000	91%	10.15	-1.31%	10.27	-0.97%	10.37	-0.95%	10.53	-0.71%	-0.32%
国海证券/000750.SZ
	2019-04-26	5.75	5.85	5.71	5.72	-0.35%	-0.76%	-4.73%	84,127,200	484,927,000	79%	5.76	-2.19%	5.87	-1.03%	5.90	-0.79%	6.00	-0.79%	-0.32%
广发证券/000776.SZ
	2019-04-26	15.71	16.08	15.68	15.75	-0.19%	-0.47%	-3.64%	42,462,000	671,952,000	75%	15.83	-1.30%	16.00	-0.94%	16.17	-0.88%	16.35	-0.12%	-0.02%
长江证券/000783.SZ
	2019-04-26	7.64	7.97	7.61	7.87	3.01%	0.70%	0.81%	77,721,600	607,369,000	128%	7.82	-0.26%	7.84	0.13%	7.81	0.04%	7.81	0.01%	-0.16%
中国中期/000996.SZ
	2019-04-26	15.90	16.50	15.80	16.05	0.31%	-0.99%	-10.21%	18,537,200	300,482,000	41%	16.21	-2.36%	16.78	-3.53%	18.49	-0.25%	17.88	0.02%	0.80%
山西证券/002500.SZ
	2019-04-26	9.00	9.26	8.96	9.03	-0.22%	-0.77%	-4.86%	41,712,200	379,601,000	96%	9.10	-2.89%	9.32	-1.40%	9.41	-1.00%	9.49	-0.51%	-0.29%
西部证券/002673.SZ
	2019-04-26	11.10	11.39	10.92	11.07	-0.54%	-0.59%	-6.01%	57,114,000	636,044,000	86%	11.14	-2.51%	11.34	-1.60%	11.50	-1.31%	11.78	-1.13%	-0.08%
国信证券/002736.SZ
	2019-04-26	12.80	13.16	12.70	12.76	-1.69%	-0.89%	-3.57%	26,905,600	346,405,000	102%	12.88	-3.22%	13.26	-0.45%	13.21	-0.51%	13.23	-0.27%	-0.26%
中信证券/600030.SH
	2019-04-26	23.38	23.95	23.37	23.59	0.38%	-0.22%	-2.22%	144,930,400	3,426,440,000	87%	23.64	-1.34%	23.88	-0.51%	23.98	-0.57%	24.13	-0.25%	-0.40%
国金证券/600109.SH
	2019-04-26	10.75	11.10	10.73	10.84	0.09%	-0.27%	-3.09%	45,631,100	495,976,000	84%	10.87	-2.49%	11.08	-0.83%	11.13	-0.64%	11.19	-0.31%	-0.30%
西南证券/600369.SH
	2019-04-26	5.50	5.70	5.46	5.62	1.08%	0.63%	-4.91%	74,923,400	418,439,000	71%	5.59	-2.72%	5.71	-1.42%	5.76	-0.96%	5.91	-0.71%	0.10%
辽宁成大/600739.SH
	2019-04-26	13.89	14.25	13.88	14.00	0.65%	-0.21%	-4.30%	13,188,500	185,041,000	82%	14.03	-1.65%	14.37	-0.92%	14.46	-0.78%	14.63	-0.40%	-0.37%
海通证券/600837.SH
	2019-04-26	13.90	14.66	13.90	14.30	3.40%	-0.19%	-0.13%	212,921,100	3,050,471,000	160%	14.33	1.31%	14.24	0.76%	14.20	-0.01%	14.32	-0.21%	-0.33%
东方证券/600958.SH
	2019-04-26	11.40	11.64	11.33	11.46	0.00%	-0.13%	-2.87%	54,952,100	630,565,000	110%	11.48	-1.66%	11.62	-1.06%	11.75	-1.15%	11.80	-0.37%	-0.33%
招商证券/600999.SH
	2019-04-26	17.45	17.86	17.41	17.56	0.63%	-0.50%	-2.95%	22,010,900	388,463,000	82%	17.65	-1.28%	17.83	-0.64%	17.95	-0.74%	18.09	-0.31%	0.03%
太平洋/601099.SH
	2019-04-26	4.18	4.32	4.08	4.15	-1.66%	-0.69%	-1.78%	274,250,700	1,146,000,000	115%	4.18	-3.13%	4.26	-0.42%	4.24	-0.12%	4.23	-0.17%	-0.04%
东兴证券/601198.SH
	2019-04-26	13.52	14.14	13.48	13.87	1.54%	0.26%	-4.05%	35,509,800	491,238,000	59%	13.83	-2.04%	14.11	-1.45%	14.39	-2.05%	14.46	0.07%	0.30%
国泰君安/601211.SH
	2019-04-26	19.24	19.60	19.12	19.32	-0.05%	-0.03%	-3.20%	38,091,500	736,157,000	108%	19.33	-1.76%	19.57	-1.02%	19.71	-0.89%	19.96	-0.50%	-0.24%
兴业证券/601377.SH
	2019-04-26	6.81	7.01	6.78	6.91	1.02%	0.30%	-2.50%	82,352,400	567,359,000	106%	6.89	-1.52%	6.97	-0.77%	7.01	-0.68%	7.09	-0.49%	-0.49%
东吴证券/601555.SH
	2019-04-26	11.39	12.35	11.33	12.18	5.91%	1.79%	5.66%	142,369,400	1,703,574,000	169%	11.97	0.95%	11.92	1.04%	11.76	1.10%	11.53	1.11%	0.14%
华泰证券/601688.SH
	2019-04-26	21.08	21.63	21.02	21.30	0.52%	-0.28%	-1.80%	59,931,300	1,280,076,000	87%	21.36	-0.85%	21.48	-0.19%	21.52	-0.44%	21.69	-0.29%	-0.46%
光大证券/601788.SH
	2019-04-26	12.53	13.05	12.53	12.78	1.51%	-0.09%	-2.60%	42,946,300	549,337,000	116%	12.79	-0.99%	12.94	-0.55%	12.98	-0.69%	13.12	-0.40%	-0.35%
方正证券/601901.SH
	2019-04-26	7.40	7.61	7.39	7.43	-0.27%	-0.84%	-4.44%	36,964,800	276,985,000	92%	7.49	-2.74%	7.67	-1.29%	7.73	-0.73%	7.78	-0.41%	-0.21%