工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

板块：证券

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2019-08-23	4.93	4.95	4.86	4.87	-0.41%	-0.65%	2.20%	29,986,900	146,993,000	81%	4.90	0.16%	4.90	0.08%	4.86	0.75%	4.77	0.49%	0.08%
吉林敖东/000623.SZ
	2019-08-23	15.82	16.02	15.82	15.90	0.13%	-0.02%	0.89%	4,172,400	66,354,000	95%	15.90	0.21%	15.90	-0.56%	15.96	0.30%	15.76	0.31%	-0.03%
中山公用/000685.SZ
	2019-08-23	7.97	7.98	7.91	7.95	-0.25%	0.11%	1.38%	1,353,800	10,750,000	61%	7.94	0.11%	7.95	-0.33%	7.95	0.35%	7.84	0.17%	-0.34%
东北证券/000686.SZ
	2019-08-23	8.48	8.57	8.39	8.44	-0.71%	-0.37%	-0.11%	19,702,700	166,904,000	88%	8.47	-0.27%	8.51	-0.93%	8.57	0.28%	8.45	0.27%	-0.10%
国元证券/000728.SZ
	2019-08-23	8.77	8.89	8.73	8.76	-0.34%	-0.50%	0.76%	9,392,600	82,692,000	65%	8.80	0.40%	8.81	-0.64%	8.84	0.50%	8.69	0.29%	-0.08%
国海证券/000750.SZ
	2019-08-23	5.08	5.14	5.07	5.10	0.20%	0.02%	0.16%	45,662,300	232,840,000	63%	5.10	0.35%	5.10	-0.74%	5.15	0.23%	5.09	0.18%	0.04%
广发证券/000776.SZ
	2019-08-23	13.01	13.13	12.97	13.06	0.38%	0.19%	1.73%	16,646,400	216,987,000	69%	13.04	0.08%	13.05	-0.56%	13.06	0.47%	12.84	0.35%	-0.08%
长江证券/000783.SZ
	2019-08-23	7.04	7.10	6.99	7.02	-0.14%	-0.24%	0.11%	15,457,900	108,782,000	70%	7.04	0.17%	7.05	-0.56%	7.08	0.45%	7.01	0.10%	-0.48%
中国中期/000996.SZ
	2019-08-23	12.23	12.43	12.10	12.35	0.41%	0.70%	2.69%	8,385,600	102,839,000	103%	12.26	0.44%	12.25	0.16%	12.19	0.79%	12.03	0.28%	-0.25%
山西证券/002500.SZ
	2019-08-23	7.88	7.94	7.81	7.83	-0.38%	-0.47%	0.22%	13,246,000	104,209,000	73%	7.87	0.24%	7.89	-0.81%	7.92	0.39%	7.81	0.27%	-0.25%
西部证券/002673.SZ
	2019-08-23	9.30	9.43	9.24	9.26	-0.43%	-0.49%	0.47%	13,980,100	130,099,000	73%	9.31	0.29%	9.30	-0.56%	9.34	0.36%	9.22	0.26%	-0.03%
国信证券/002736.SZ
	2019-08-23	13.92	14.13	13.78	13.89	-0.22%	-0.17%	3.24%	20,556,900	286,029,000	88%	13.91	0.54%	13.86	-0.07%	13.71	0.65%	13.45	0.79%	0.50%
中信证券/600030.SH
	2019-08-23	22.76	22.91	22.56	22.64	-0.31%	-0.45%	2.52%	88,249,200	2,006,970,000	89%	22.74	0.35%	22.71	-0.35%	22.65	0.89%	22.08	0.69%	0.20%
国金证券/600109.SH
	2019-08-23	8.93	9.02	8.87	8.89	-0.56%	-0.46%	0.79%	12,478,600	111,450,000	76%	8.93	-0.07%	8.96	-0.46%	8.96	0.48%	8.82	0.31%	-0.06%
西南证券/600369.SH
	2019-08-23	4.80	4.83	4.71	4.76	-0.83%	-0.40%	2.76%	21,539,600	102,930,000	67%	4.78	-0.17%	4.79	-0.33%	4.77	0.89%	4.63	0.30%	-0.14%
辽宁成大/600739.SH
	2019-08-23	14.03	14.53	13.97	14.52	3.64%	2.05%	4.30%	10,742,800	152,859,000	161%	14.23	1.59%	14.14	0.05%	14.15	0.78%	13.92	0.64%	0.21%
海通证券/600837.SH
	2019-08-23	13.76	13.90	13.61	13.68	-0.65%	-0.41%	2.58%	44,004,800	604,434,000	82%	13.74	-0.17%	13.75	-0.33%	13.66	0.92%	13.34	0.62%	0.10%
东方证券/600958.SH
	2019-08-23	10.25	10.39	10.13	10.14	-1.07%	-0.85%	0.12%	16,482,100	168,556,000	88%	10.23	-0.14%	10.26	-0.61%	10.27	0.41%	10.13	0.22%	0.07%
招商证券/600999.SH
	2019-08-23	16.89	17.10	16.80	16.82	-0.30%	-0.43%	2.55%	11,428,700	193,048,000	90%	16.89	0.26%	16.87	-0.10%	16.71	0.77%	16.40	0.63%	0.18%
太平洋/601099.SH
	2019-08-23	3.55	3.59	3.54	3.55	-0.56%	-0.31%	0.37%	58,256,700	207,441,000	68%	3.56	0.08%	3.57	-0.92%	3.59	0.28%	3.54	0.28%	-0.34%
东兴证券/601198.SH
	2019-08-23	10.86	10.99	10.78	10.83	-0.46%	-0.40%	1.49%	10,301,200	112,008,000	68%	10.87	0.33%	10.87	-0.44%	10.88	0.64%	10.67	0.42%	-0.03%
国泰君安/601211.SH
	2019-08-23	17.51	17.66	17.37	17.37	-0.34%	-0.63%	1.87%	21,759,400	380,367,000	87%	17.48	0.43%	17.45	-0.38%	17.39	0.82%	17.05	0.42%	-0.14%
兴业证券/601377.SH
	2019-08-23	6.32	6.39	6.24	6.25	-0.79%	-0.76%	0.84%	30,815,900	194,074,000	91%	6.30	-0.33%	6.33	-0.46%	6.31	0.51%	6.20	0.36%	-0.07%
东吴证券/601555.SH
	2019-08-23	9.31	9.44	9.20	9.26	-0.75%	-0.58%	0.37%	24,319,600	226,514,000	69%	9.31	-0.08%	9.35	-1.01%	9.42	0.61%	9.23	0.24%	-0.23%
华泰证券/601688.SH
	2019-08-23	19.83	20.16	19.66	19.77	-0.60%	-0.47%	0.51%	43,217,400	858,481,000	75%	19.86	-0.08%	19.87	-0.68%	19.92	0.43%	19.67	0.22%	-0.02%
光大证券/601788.SH
	2019-08-23	11.02	11.10	10.89	10.92	-0.64%	-0.42%	1.25%	11,843,400	129,877,000	67%	10.97	0.02%	10.98	-0.68%	10.98	0.61%	10.79	0.20%	-0.04%
方正证券/601901.SH
	2019-08-23	6.74	6.82	6.72	6.75	0.00%	-0.28%	0.58%	11,078,500	74,985,000	73%	6.77	0.33%	6.78	-0.67%	6.80	0.30%	6.71	0.27%	-0.01%