工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

板块：证券

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2018-12-12	4.40	4.45	4.38	4.39	0.00%	-0.32%	-2.10%	20,037,400	88,235,000	86%	4.40	0.48%	4.39	-0.20%	4.41	-0.85%	4.48	-0.13%	-0.31%
吉林敖东/000623.SZ
	2018-12-12	15.10	15.21	15.06	15.12	0.40%	-0.05%	-1.90%	4,088,400	61,845,000	77%	15.13	0.75%	15.04	0.05%	15.10	-0.97%	15.41	-0.25%	-0.48%
中山公用/000685.SZ
	2018-12-12	7.18	7.23	7.16	7.18	0.14%	-0.21%	-0.13%	2,291,500	16,487,000	60%	7.20	0.60%	7.16	0.03%	7.17	-0.20%	7.19	0.11%	-0.23%
东北证券/000686.SZ
	2018-12-12	6.69	6.80	6.67	6.73	0.90%	0.00%	-2.35%	8,717,500	58,673,000	61%	6.73	1.01%	6.70	-0.65%	6.78	-0.92%	6.89	-0.20%	-0.33%
国元证券/000728.SZ
	2018-12-12	7.50	7.61	7.45	7.52	0.67%	-0.19%	-4.07%	18,421,300	138,790,000	58%	7.53	1.37%	7.50	-0.79%	7.60	-1.09%	7.84	-0.38%	-0.14%
国海证券/000750.SZ
	2018-12-12	4.25	4.31	4.21	4.21	-0.24%	-1.10%	-2.18%	71,682,000	305,168,000	63%	4.26	1.02%	4.23	-0.52%	4.25	-0.54%	4.30	-0.78%	-1.16%
广发证券/000776.SZ
	2018-12-12	13.19	13.38	13.15	13.22	0.53%	-0.31%	-2.74%	13,499,200	179,010,000	61%	13.26	1.21%	13.16	-0.30%	13.28	-0.96%	13.59	0.07%	-0.05%
长江证券/000783.SZ
	2018-12-12	5.53	5.63	5.50	5.57	1.27%	0.13%	-2.78%	20,844,900	115,970,000	56%	5.56	0.96%	5.55	-0.64%	5.60	-0.90%	5.73	0.09%	-0.01%
中国中期/000996.SZ
	2018-12-12	9.73	9.86	9.72	9.76	0.21%	-0.34%	-7.25%	7,660,400	75,020,000	39%	9.79	0.75%	9.74	-0.66%	9.92	-2.60%	10.52	0.23%	0.47%
山西证券/002500.SZ
	2018-12-12	6.27	6.38	6.23	6.25	0.16%	-0.78%	-3.50%	17,890,500	112,698,000	81%	6.30	1.14%	6.26	-0.29%	6.31	-1.02%	6.48	-0.55%	-0.24%
西部证券/002673.SZ
	2018-12-12	8.37	8.54	8.34	8.38	0.72%	-0.53%	-1.37%	15,469,900	130,336,000	71%	8.43	1.69%	8.31	0.05%	8.36	-0.51%	8.50	-0.20%	-0.46%
国信证券/002736.SZ
	2018-12-12	9.05	9.10	8.96	9.01	0.22%	-0.29%	-0.61%	5,862,100	52,968,000	71%	9.04	0.32%	9.00	0.40%	8.95	-0.23%	9.07	0.01%	-0.25%
中信证券/600030.SH
	2018-12-12	17.00	17.11	16.92	16.97	0.53%	-0.28%	-1.28%	55,186,000	939,084,000	64%	17.02	1.08%	16.88	-0.18%	16.98	-0.63%	17.19	0.12%	3.93%
国金证券/600109.SH
	2018-12-12	7.55	7.62	7.42	7.45	-0.53%	-0.97%	-4.25%	21,707,700	163,317,000	81%	7.52	0.62%	7.50	-0.50%	7.57	-1.07%	7.78	-0.45%	-0.25%
西南证券/600369.SH
	2018-12-12	3.82	3.88	3.81	3.84	0.52%	-0.08%	-0.78%	15,148,500	58,218,000	60%	3.84	1.08%	3.81	0.24%	3.81	-0.42%	3.87	-0.28%	-0.62%
辽宁成大/600739.SH
	2018-12-12	11.75	11.75	11.47	11.50	-1.46%	-0.60%	-2.18%	4,838,000	55,973,000	69%	11.57	-0.64%	11.60	-0.62%	11.67	-0.76%	11.76	-0.27%	-0.35%
海通证券/600837.SH
	2018-12-12	9.72	9.81	9.66	9.69	0.21%	-0.33%	0.24%	24,966,900	242,719,000	63%	9.72	0.62%	9.68	0.21%	9.65	-0.10%	9.67	0.24%	-0.05%
东方证券/600958.SH
	2018-12-12	9.05	9.15	8.84	8.86	-1.66%	-1.18%	-3.61%	20,258,100	181,630,000	112%	8.97	-0.68%	8.97	-0.12%	8.97	-0.55%	9.19	-0.60%	-0.63%
招商证券/600999.SH
	2018-12-12	14.12	14.31	13.84	13.88	-1.56%	-1.15%	-1.20%	11,048,000	155,130,000	123%	14.04	0.25%	14.00	0.09%	14.00	-0.32%	14.05	0.17%	-0.15%
太平洋/601099.SH
	2018-12-12	2.63	2.68	2.62	2.64	0.76%	-0.41%	-4.07%	89,983,500	238,527,000	78%	2.65	1.30%	2.63	-0.45%	2.66	-1.19%	2.75	-0.79%	-0.84%
东兴证券/601198.SH
	2018-12-12	10.11	10.33	10.10	10.15	0.69%	-0.54%	-3.19%	9,637,700	98,355,000	71%	10.21	1.34%	10.13	-0.11%	10.19	-0.86%	10.48	-0.70%	-0.50%
国泰君安/601211.SH
	2018-12-12	16.59	16.59	16.30	16.35	0.49%	-0.43%	-0.41%	13,000,500	213,466,000	65%	16.42	0.95%	16.29	0.19%	16.29	-0.33%	16.42	0.34%	0.25%
兴业证券/601377.SH
	2018-12-12	5.00	5.07	4.98	4.99	0.20%	-0.44%	-2.71%	24,089,100	120,733,000	51%	5.01	0.70%	4.99	-0.28%	5.03	-0.87%	5.13	-0.14%	-0.34%
东吴证券/601555.SH
	2018-12-12	7.05	7.12	6.95	6.99	0.14%	-0.58%	-2.27%	7,962,600	55,988,000	47%	7.03	0.69%	6.97	-0.20%	7.01	-0.64%	7.15	-0.39%	-0.32%
华泰证券/601688.SH
	2018-12-12	17.14	17.54	17.08	17.27	1.29%	-0.22%	-0.91%	32,421,200	561,131,000	65%	17.31	2.05%	17.09	-0.08%	17.26	-1.29%	17.43	0.25%	0.07%
光大证券/601788.SH
	2018-12-12	9.80	9.89	9.72	9.73	-0.31%	-0.75%	-3.47%	11,218,300	109,984,000	64%	9.80	0.73%	9.75	-0.32%	9.83	-0.90%	10.08	-0.43%	-0.44%
方正证券/601901.SH
	2018-12-12	5.38	5.44	5.34	5.36	0.19%	-0.35%	-2.90%	7,531,600	40,516,000	57%	5.38	0.64%	5.36	-0.43%	5.41	-0.93%	5.52	-0.22%	-0.37%