工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

板块：证券

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2018-08-16	4.34	4.45	4.31	4.39	0.46%	0.21%	0.97%	19,443,200	85,185,000	140%	4.38	-0.16%	4.39	0.11%	4.38	0.07%	4.35	0.23%	-0.19%
吉林敖东/000623.SZ
	2018-08-16	16.55	16.84	16.50	16.66	-0.36%	-0.17%	-0.69%	2,347,900	39,184,000	91%	16.69	-0.63%	16.80	-0.25%	16.83	-0.30%	16.78	-0.01%	-0.39%
中山公用/000685.SZ
	2018-08-16	7.86	7.90	7.76	7.80	-0.89%	-0.46%	-2.15%	2,998,700	23,498,000	98%	7.84	-1.76%	7.95	-0.92%	7.99	-0.82%	7.97	0.01%	-0.12%
东北证券/000686.SZ
	2018-08-16	6.03	6.24	6.02	6.12	0.99%	-0.31%	0.34%	11,230,000	68,939,000	144%	6.14	0.71%	6.13	0.21%	6.13	-0.15%	6.10	0.15%	-0.35%
国元证券/000728.SZ
	2018-08-16	6.55	6.76	6.49	6.62	0.76%	-0.38%	-0.68%	13,519,800	89,833,000	140%	6.65	0.14%	6.66	-0.20%	6.68	-0.31%	6.67	-0.20%	-0.56%
国海证券/000750.SZ
	2018-08-16	3.36	3.46	3.34	3.39	0.89%	-0.24%	-0.32%	17,673,500	60,061,000	117%	3.40	0.50%	3.40	-0.03%	3.40	-0.29%	3.40	0.06%	-0.30%
广发证券/000776.SZ
	2018-08-16	12.76	13.17	12.66	13.14	2.10%	1.29%	0.74%	20,890,300	271,009,000	137%	12.97	1.15%	12.99	-0.50%	13.06	-0.65%	13.04	0.07%	-0.25%
长江证券/000783.SZ
	2018-08-16	4.98	5.09	4.94	5.00	0.00%	-0.38%	-1.38%	16,338,100	81,995,000	130%	5.02	0.08%	5.03	-0.34%	5.05	-0.69%	5.07	-0.08%	-0.52%
中国中期/000996.SZ
	2018-08-16	10.30	10.57	10.12	10.18	-3.14%	-1.45%	-2.16%	9,567,900	98,833,000	80%	10.33	-2.97%	10.57	0.11%	10.51	-0.09%	10.41	0.04%	0.03%
山西证券/002500.SZ
	2018-08-16	6.10	6.40	6.08	6.24	1.13%	-0.38%	-0.49%	21,512,000	134,749,000	164%	6.26	0.40%	6.26	0.14%	6.27	-0.22%	6.27	-0.27%	-0.65%
西部证券/002673.SZ
	2018-08-16	7.15	7.95	7.11	7.72	6.78%	-0.86%	3.75%	103,699,900	807,494,000	399%	7.79	6.72%	7.70	4.79%	7.62	3.66%	7.44	3.30%	-0.06%
国信证券/002736.SZ
	2018-08-16	8.30	8.48	8.23	8.31	-0.12%	-0.62%	-2.61%	4,652,000	38,898,000	122%	8.36	-0.65%	8.42	-0.79%	8.49	-1.08%	8.53	-0.23%	-0.54%
中信证券/600030.SH
	2018-08-16	15.70	16.19	15.59	15.95	0.50%	0.14%	-1.04%	71,133,700	1,133,006,000	119%	15.93	-0.45%	16.00	-0.46%	16.08	-0.64%	16.12	-0.22%	-0.48%
国金证券/600109.SH
	2018-08-16	6.64	6.88	6.61	6.75	1.05%	-0.07%	0.16%	14,034,700	94,806,000	131%	6.76	0.33%	6.76	-0.10%	6.78	-0.13%	6.74	0.07%	-0.47%
西南证券/600369.SH
	2018-08-16	3.66	3.76	3.59	3.69	0.54%	-0.05%	-2.23%	18,533,500	68,433,000	133%	3.69	-0.59%	3.73	-0.93%	3.76	-1.29%	3.77	-0.08%	-0.17%
辽宁成大/600739.SH
	2018-08-16	14.04	14.25	13.95	14.21	0.35%	0.68%	-0.17%	5,776,200	81,523,000	106%	14.11	0.46%	14.09	-0.11%	14.21	-0.30%	14.23	0.11%	-0.53%
海通证券/600837.SH
	2018-08-16	8.40	8.61	8.30	8.45	-0.12%	-0.11%	-2.86%	49,740,600	420,765,000	117%	8.46	-1.15%	8.55	-0.88%	8.62	-1.16%	8.70	-0.54%	-0.85%
东方证券/600958.SH
	2018-08-16	8.15	8.59	8.01	8.31	1.71%	-0.08%	0.41%	11,413,000	94,927,000	137%	8.32	0.63%	8.32	-0.28%	8.33	-0.02%	8.28	-0.42%	-0.81%
招商证券/600999.SH
	2018-08-16	12.86	13.70	12.82	13.37	2.85%	0.31%	2.13%	14,206,400	189,363,000	218%	13.33	1.22%	13.28	0.82%	13.26	0.30%	13.09	0.75%	-0.26%
太平洋/601099.SH
	2018-08-16	2.25	2.32	2.24	2.29	1.33%	0.35%	0.39%	38,514,700	87,882,000	180%	2.28	0.48%	2.28	0.04%	2.28	-0.22%	2.28	0.00%	-0.43%
东兴证券/601198.SH
	2018-08-16	9.78	10.16	9.62	9.91	0.92%	0.12%	-3.70%	10,316,600	102,110,000	88%	9.90	-0.25%	9.95	-0.50%	10.01	-0.40%	10.29	-1.78%	-1.97%
国泰君安/601211.SH
	2018-08-16	14.18	14.55	14.09	14.38	1.05%	0.22%	0.05%	15,508,300	222,525,000	125%	14.35	0.15%	14.38	-0.37%	14.44	-0.30%	14.37	-0.12%	-0.31%
兴业证券/601377.SH
	2018-08-16	4.55	4.67	4.53	4.61	0.66%	0.09%	0.26%	23,535,900	108,411,000	122%	4.61	-0.13%	4.61	0.28%	4.61	-0.13%	4.60	-0.24%	-0.95%
东吴证券/601555.SH
	2018-08-16	6.35	6.54	6.29	6.43	1.10%	-0.22%	0.08%	10,898,300	70,230,000	162%	6.44	0.44%	6.44	0.11%	6.45	-0.19%	6.43	0.05%	-0.31%
华泰证券/601688.SH
	2018-08-16	14.59	15.35	14.51	14.91	0.68%	-0.09%	-1.49%	47,372,500	706,919,000	107%	14.92	-0.18%	14.98	-0.55%	15.10	-1.04%	15.14	0.18%	-0.26%
光大证券/601788.SH
	2018-08-16	10.55	10.96	10.52	10.77	1.60%	0.20%	1.10%	7,118,000	76,512,000	118%	10.75	0.04%	10.78	0.02%	10.77	-0.05%	10.65	0.27%	-0.29%
方正证券/601901.SH
	2018-08-16	5.88	6.10	5.82	5.99	1.18%	-0.07%	-3.11%	17,615,300	105,578,000	118%	5.99	0.05%	6.02	-0.69%	6.06	-0.66%	6.18	-0.87%	-0.90%