股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2018-05-254.774.794.714.72-1.05%-0.44%-2.68%15,770,00074,773,00092%4.74-1.29%4.80-0.85%4.84-0.29%4.85-0.35%0.01%
吉林敖东/000623.SZ
2018-05-2520.2120.3119.9219.95-1.34%-0.51%-2.37%6,674,800133,849,00077%20.05-0.77%20.20-0.93%20.39-0.68%20.44-0.09%0.19%
中山公用/000685.SZ
2018-05-259.309.309.189.19-0.97%-0.45%-1.14%2,790,90025,765,00081%9.23-0.85%9.30-0.63%9.340.01%9.30-0.07%0.08%
东北证券/000686.SZ
2018-05-257.687.707.577.59-0.91%-0.67%-2.05%6,322,20048,306,00090%7.64-0.92%7.71-0.71%7.75-0.26%7.75-0.31%-0.17%
国元证券/000728.SZ
2018-05-258.868.908.718.75-1.24%-0.49%-2.46%9,034,70079,438,00095%8.79-1.26%8.88-0.86%8.95-0.35%8.97-0.36%-0.18%
国海证券/000750.SZ
2018-05-254.074.094.044.04-0.74%-0.47%-1.56%6,848,70027,801,00065%4.06-0.83%4.09-0.49%4.110.05%4.10-0.24%-0.04%
广发证券/000776.SZ
2018-05-2515.2215.2615.0115.03-1.12%-0.59%-3.29%18,025,400272,530,00090%15.12-1.39%15.31-0.87%15.44-0.55%15.54-0.42%-0.19%
长江证券/000783.SZ
2018-05-256.776.796.736.74-0.44%-0.18%-1.13%6,656,70044,949,00073%6.75-0.53%6.80-0.44%6.83-0.06%6.82-0.16%-0.10%
中国中期/000996.SZ
2018-05-2512.3012.3512.0012.08-2.11%-1.00%-3.03%5,610,60068,458,000103%12.20-1.20%12.37-1.29%12.50-0.32%12.46-0.35%-0.26%
山西证券/002500.SZ
2018-05-257.697.707.537.53-1.70%-1.06%-4.88%17,534,900133,450,00073%7.61-1.74%7.74-1.21%7.84-0.52%7.92-0.67%-0.40%
西部证券/002673.SZ
2018-05-259.179.209.119.12-0.55%-0.30%-1.66%10,073,90092,149,00089%9.15-0.70%9.20-0.57%9.26-0.26%9.27-0.25%-0.09%
国信证券/002736.SZ
2018-05-2510.6510.6510.4310.44-1.79%-0.68%-2.53%4,923,10051,753,00093%10.51-1.18%10.61-0.63%10.68-0.35%10.71-0.30%-0.05%
中信证券/600030.SH
2018-05-2519.3619.4919.0519.06-1.60%-1.16%-2.85%66,568,3001,283,685,00079%19.28-0.62%19.44-0.56%19.61-0.14%19.62-0.14%0.08%
国金证券/600109.SH
2018-05-258.368.378.118.12-2.64%-1.38%-3.73%18,642,600153,509,000121%8.23-1.80%8.33-1.32%8.43-0.63%8.44-0.39%-0.31%
西南证券/600369.SH
2018-05-254.384.414.334.33-1.14%-0.80%-3.02%7,572,10033,055,00062%4.37-1.22%4.42-0.90%4.47-0.16%4.47-0.18%0.09%
辽宁成大/600739.SH
2018-05-2516.6516.7716.5816.59-0.48%-0.38%-2.72%3,022,00050,324,00085%16.65-0.62%16.83-0.82%17.00-0.49%17.05-0.26%-0.09%
海通证券/600837.SH
2018-05-2511.2011.2511.0311.04-1.25%-0.72%-3.43%29,267,000325,456,000103%11.12-1.25%11.24-0.87%11.34-0.52%11.43-0.44%-0.12%
东方证券/600958.SH
2018-05-2511.7211.7911.6011.62-1.11%-0.51%-2.08%7,044,80082,274,000103%11.68-0.85%11.76-0.70%11.84-0.18%11.87-0.32%-0.25%
招商证券/600999.SH
2018-05-2516.5316.6216.3616.40-0.79%-0.41%-2.57%5,712,20094,060,00084%16.47-0.89%16.60-0.85%16.77-0.30%16.83-0.34%-0.06%
太平洋/601099.SH
2018-05-252.792.802.762.79-0.36%0.29%-0.61%23,986,50066,735,00090%2.78-0.11%2.79-0.39%2.80-0.11%2.81-0.21%-0.09%
东兴证券/601198.SH
2018-05-2514.5814.8514.5314.690.55%-0.08%-0.81%10,714,000157,515,00078%14.700.44%14.710.05%14.730.02%14.81-0.14%0.06%
国泰君安/601211.SH
2018-05-2517.2017.2416.9617.01-0.93%-0.54%-2.83%11,436,100195,584,00088%17.10-0.93%17.26-0.89%17.42-0.38%17.51-0.36%-0.16%
兴业证券/601377.SH
2018-05-256.316.336.256.26-0.79%-0.40%-1.90%13,902,40087,376,00097%6.29-0.82%6.33-0.68%6.37-0.24%6.38-0.28%-0.16%
东吴证券/601555.SH
2018-05-257.797.837.667.68-1.29%-0.69%-2.28%10,878,80084,122,000142%7.73-1.06%7.79-1.02%7.86-0.44%7.86-0.39%-0.25%
华泰证券/601688.SH
2018-05-2517.5217.6517.2817.34-1.20%-0.74%-4.22%26,001,700454,249,00069%17.47-0.77%17.62-0.98%17.85-0.58%18.10-0.64%-0.32%
光大证券/601788.SH
2018-05-2512.3512.4212.1612.18-1.54%-0.75%-3.59%6,738,20082,689,00082%12.27-1.36%12.42-1.16%12.56-0.52%12.63-0.48%-0.16%
方正证券/601901.SH
2018-05-256.106.156.046.08-0.49%-0.21%-1.59%8,322,40050,712,00073%6.09-0.23%6.11-0.42%6.16-0.15%6.18-0.11%0.11%