股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2021-04-204.634.644.584.60-0.65%-0.22%-0.20%41,357,200190,646,000108%4.610.13%4.600.33%4.590.15%4.61-0.07%-0.18%
吉林敖东/000623.SZ
2021-04-2015.6415.6415.4815.51-0.83%-0.19%-0.98%8,171,400126,983,000125%15.54-0.32%15.63-0.06%15.61-0.04%15.66-0.24%-0.13%
中山公用/000685.SZ
2021-04-208.418.448.368.38-0.59%-0.30%-0.05%4,039,20033,950,00075%8.41-0.27%8.400.38%8.360.26%8.38-0.33%-0.26%
东北证券/000686.SZ
2021-04-208.538.618.468.48-0.82%-0.67%-0.28%8,693,80074,217,00087%8.540.38%8.480.71%8.430.31%8.50-0.07%-0.22%
国元证券/000728.SZ
2021-04-207.757.837.737.76-0.26%-0.19%0.54%22,950,600178,435,000123%7.780.50%7.730.70%7.700.48%7.720.07%-0.14%
国海证券/000750.SZ
2021-04-204.504.534.444.45-1.33%-0.78%-1.13%35,208,600157,896,00077%4.49-0.18%4.470.54%4.460.11%4.500.00%-0.13%
广发证券/000776.SZ
2021-04-2015.1815.2715.0215.03-1.38%-0.61%-1.46%25,663,500388,113,00086%15.120.20%15.050.66%14.99-0.02%15.25-0.36%-0.33%
长江证券/000783.SZ
2021-04-207.387.397.267.29-1.35%-0.37%0.86%25,503,300186,599,000110%7.32-0.15%7.300.41%7.260.43%7.230.21%0.10%
中国中期/000996.SZ
2021-04-2010.5111.0510.5010.610.09%-1.50%1.94%16,509,600177,846,000155%10.771.77%10.671.19%10.571.11%10.410.84%0.01%
山西证券/002500.SZ
2021-04-207.017.106.966.96-1.56%-0.87%-0.73%16,500,400115,844,000132%7.02-0.48%7.020.49%6.990.45%7.01-0.07%-0.19%
西部证券/002673.SZ
2021-04-208.748.848.678.68-0.80%-0.70%-0.63%14,477,200126,543,00087%8.740.88%8.660.71%8.630.40%8.74-0.08%-0.19%
国信证券/002736.SZ
2021-04-2011.2111.2511.1111.12-1.07%-0.38%-1.65%13,646,300152,325,00080%11.160.03%11.140.35%11.120.01%11.31-0.48%-0.53%
中信证券/600030.SH
2021-04-2023.8924.1523.7423.77-1.04%-0.51%0.16%62,818,4001,500,892,000106%23.89-0.03%23.820.62%23.710.44%23.73-0.23%-0.17%
国金证券/600109.SH
2021-04-2012.8513.1212.7412.77-1.24%-1.13%0.24%45,695,200590,205,000103%12.921.03%12.790.96%12.710.85%12.74-0.20%-0.51%
西南证券/600369.SH
2021-04-204.704.744.664.67-1.06%-0.49%-0.87%11,962,60056,144,00074%4.690.06%4.680.43%4.670.11%4.710.00%-0.01%
辽宁成大/600739.SH
2021-04-2021.9022.4021.8622.251.37%0.05%3.13%9,763,300217,121,00094%22.241.30%22.020.99%21.850.62%21.580.67%0.39%
海通证券/600837.SH
2021-04-2011.0611.1210.9510.98-1.08%-0.46%-0.02%27,344,100301,637,00083%11.030.22%10.980.60%10.930.39%10.98-0.06%-0.30%
东方证券/600958.SH
2021-04-208.948.968.798.82-1.23%-0.52%-0.09%23,586,500209,111,000104%8.87-0.20%8.860.34%8.830.26%8.830.08%-0.55%
招商证券/600999.SH
2021-04-2019.0019.3118.9119.00-0.58%-0.42%0.07%18,637,900355,630,00089%19.081.07%18.821.32%18.670.58%18.99-0.77%-0.44%
太平洋/601099.SH
2021-04-203.563.593.463.48-2.79%-0.85%-2.63%165,647,700581,344,00047%3.51-0.37%3.500.20%3.51-0.68%3.570.06%0.79%
东兴证券/601198.SH
2021-04-2011.1511.2711.0511.06-0.98%-0.72%0.13%9,479,700105,602,00086%11.140.14%11.060.90%10.990.52%11.050.01%-0.12%
国泰君安/601211.SH
2021-04-2016.2616.3016.1016.14-0.68%-0.38%-0.41%19,677,900318,794,00079%16.200.38%16.120.41%16.090.11%16.21-0.15%-0.11%
兴业证券/601377.SH
2021-04-209.089.249.009.08-0.77%-0.48%2.87%147,781,8001,348,398,000146%9.120.51%9.041.01%8.961.23%8.830.71%0.19%
东吴证券/601555.SH
2021-04-208.959.028.848.86-1.45%-0.54%-2.83%25,643,800228,447,00089%8.91-0.07%8.890.36%8.88-0.15%9.12-0.62%-0.71%
华泰证券/601688.SH
2021-04-2016.9917.1016.8616.94-0.70%-0.14%0.70%33,738,500572,321,000100%16.960.04%16.920.43%16.850.46%16.820.02%-0.18%
光大证券/601788.SH
2021-04-2016.1016.3815.9615.97-1.30%-0.92%-0.14%30,103,100485,209,00084%16.120.64%15.990.64%15.960.60%15.99-0.03%-0.81%
方正证券/601901.SH
2021-04-209.089.249.019.07-0.55%-0.43%2.93%59,078,800538,150,000138%9.110.84%9.011.17%8.941.01%8.810.71%-0.16%