工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

板块：证券

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2020-04-03	4.42	4.44	4.38	4.39	-1.13%	-0.34%	-1.50%	27,953,700	123,148,000	70%	4.41	-0.07%	4.41	-0.16%	4.41	-0.45%	4.46	-0.22%	-0.39%
吉林敖东/000623.SZ
	2020-04-03	15.70	15.84	15.58	15.62	-1.08%	-0.43%	-1.42%	6,169,800	96,793,000	64%	15.69	0.37%	15.69	-0.38%	15.78	-0.78%	15.85	0.14%	-0.20%
中山公用/000685.SZ
	2020-04-03	7.61	7.65	7.53	7.57	-0.66%	-0.09%	-0.49%	2,629,100	19,921,000	65%	7.58	0.00%	7.57	0.09%	7.55	-0.57%	7.61	0.00%	-0.31%
东北证券/000686.SZ
	2020-04-03	8.33	8.35	8.16	8.19	-2.27%	-0.69%	-2.79%	20,640,800	170,217,000	89%	8.25	-0.35%	8.28	-0.48%	8.30	-0.93%	8.43	-0.57%	-0.94%
国元证券/000728.SZ
	2020-04-03	8.28	8.29	8.14	8.15	-1.93%	-0.67%	-3.22%	13,616,700	111,725,000	70%	8.21	-0.29%	8.25	-0.61%	8.31	-0.77%	8.42	-0.58%	-1.02%
国海证券/000750.SZ
	2020-04-03	4.42	4.43	4.35	4.37	-1.80%	-0.25%	-1.22%	45,000,700	197,127,000	81%	4.38	-0.43%	4.40	-0.18%	4.40	-0.45%	4.42	-0.29%	-1.05%
广发证券/000776.SZ
	2020-04-03	13.76	13.81	13.66	13.70	-1.08%	-0.28%	-0.35%	14,567,200	200,142,000	63%	13.74	0.05%	13.74	-0.02%	13.72	-0.31%	13.75	0.02%	-0.48%
长江证券/000783.SZ
	2020-04-03	6.38	6.39	6.26	6.29	-1.56%	-0.57%	-2.86%	21,303,700	134,766,000	57%	6.33	-0.10%	6.35	-0.52%	6.39	-1.02%	6.48	-0.40%	-1.12%
中国中期/000996.SZ
	2020-04-03	8.31	8.37	8.15	8.20	-1.44%	-0.69%	-1.91%	5,175,600	42,734,000	82%	8.26	0.61%	8.25	-0.36%	8.28	-0.77%	8.36	-0.10%	-0.69%
山西证券/002500.SZ
	2020-04-03	7.11	7.13	6.96	7.01	-1.68%	-0.17%	-2.33%	13,067,200	91,752,000	76%	7.02	-0.41%	7.04	-0.14%	7.04	-0.68%	7.18	-0.53%	-1.02%
西部证券/002673.SZ
	2020-04-03	8.21	8.21	8.02	8.04	-2.43%	-0.70%	-6.53%	27,041,200	218,966,000	80%	8.10	-0.87%	8.17	-1.01%	8.25	-1.56%	8.60	-0.58%	-0.78%
国信证券/002736.SZ
	2020-04-03	11.02	11.07	10.85	10.92	-1.18%	-0.10%	-2.33%	7,508,300	82,070,000	65%	10.93	-0.32%	10.99	-0.69%	11.06	-0.81%	11.18	-0.26%	-0.49%
中信证券/600030.SH
	2020-04-03	22.27	22.38	22.07	22.13	-1.34%	-0.29%	-1.05%	58,183,800	1,291,312,000	66%	22.19	0.01%	22.21	-0.18%	22.23	-0.56%	22.36	-0.13%	-0.54%
国金证券/600109.SH
	2020-04-03	9.18	9.19	9.03	9.06	-1.74%	-0.43%	-2.14%	29,222,300	265,893,000	65%	9.10	-0.17%	9.12	-0.45%	9.15	-0.80%	9.26	-0.31%	-0.70%
西南证券/600369.SH
	2020-04-03	4.52	4.55	4.46	4.50	-1.10%	-0.16%	-2.60%	13,912,500	62,697,000	64%	4.51	0.27%	4.51	-0.49%	4.54	-1.00%	4.62	-0.43%	-0.81%
辽宁成大/600739.SH
	2020-04-03	19.49	19.77	18.64	18.78	-1.83%	-2.07%	1.85%	28,556,800	547,646,000	153%	19.18	2.95%	18.80	2.30%	18.60	0.61%	18.44	0.58%	-0.47%
海通证券/600837.SH
	2020-04-03	13.00	13.00	12.84	12.89	-1.38%	-0.22%	-0.11%	34,678,000	447,955,000	61%	12.92	-0.35%	12.94	-0.05%	12.91	-0.32%	12.90	-0.17%	-0.75%
东方证券/600958.SH
	2020-04-03	9.43	9.53	9.33	9.41	-0.32%	-0.29%	1.51%	29,181,300	275,375,000	110%	9.44	1.34%	9.33	0.96%	9.25	0.36%	9.27	-0.03%	-0.84%
招商证券/600999.SH
	2020-04-03	17.79	17.97	17.68	17.81	-0.28%	-0.16%	4.26%	14,004,200	249,807,000	96%	17.84	0.67%	17.66	1.06%	17.41	0.94%	17.08	0.64%	-0.37%
太平洋/601099.SH
	2020-04-03	3.33	3.33	3.22	3.24	-3.28%	-0.86%	-4.20%	99,626,100	325,601,000	103%	3.27	-1.24%	3.30	-0.78%	3.32	-1.22%	3.38	-0.53%	-0.76%
东兴证券/601198.SH
	2020-04-03	11.00	11.03	10.86	10.90	-1.27%	-0.27%	-1.50%	7,245,500	79,195,000	62%	10.93	0.04%	10.94	-0.21%	10.95	-0.70%	11.07	-0.20%	-0.60%
国泰君安/601211.SH
	2020-04-03	16.45	16.50	16.31	16.35	-1.21%	-0.35%	0.16%	14,930,000	244,960,000	62%	16.41	-0.06%	16.41	0.04%	16.36	-0.12%	16.32	0.11%	-0.46%
兴业证券/601377.SH
	2020-04-03	6.28	6.29	6.16	6.19	-1.75%	-0.43%	-2.27%	26,814,500	166,719,000	89%	6.22	-0.56%	6.24	-0.54%	6.27	-0.82%	6.33	-0.21%	-0.62%
东吴证券/601555.SH
	2020-04-03	8.00	8.02	7.80	7.84	-2.49%	-0.68%	-0.17%	35,366,500	279,174,000	99%	7.89	-0.45%	7.88	0.38%	7.85	-0.42%	7.85	-2.74%	-2.15%
华泰证券/601688.SH
	2020-04-03	17.66	17.66	17.39	17.47	-1.13%	-0.10%	0.71%	37,446,400	654,824,000	72%	17.49	-0.14%	17.48	0.14%	17.38	0.04%	17.35	0.01%	-0.60%
光大证券/601788.SH
	2020-04-03	11.05	11.08	10.89	10.90	-1.36%	-0.66%	-2.36%	11,263,300	123,578,000	72%	10.97	0.16%	10.98	-0.33%	11.02	-0.77%	11.16	-0.23%	-0.64%
方正证券/601901.SH
	2020-04-03	7.19	7.21	7.11	7.12	-1.66%	-0.52%	-0.93%	17,498,100	125,242,000	65%	7.16	0.04%	7.17	-0.36%	7.21	-0.13%	7.19	-0.15%	-0.82%