工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

板块：证券

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2021-01-21	5.10	5.16	5.04	5.09	-0.20%	-0.16%	-1.39%	115,178,200	587,128,000	112%	5.10	-0.41%	5.12	-0.20%	5.12	-0.21%	5.16	-0.17%	-0.04%
吉林敖东/000623.SZ
	2021-01-21	16.47	16.68	16.38	16.40	0.00%	-0.60%	0.20%	19,212,500	316,981,000	136%	16.50	0.12%	16.52	0.18%	16.47	0.31%	16.37	0.23%	0.03%
中山公用/000685.SZ
	2021-01-21	8.23	8.35	8.21	8.28	0.98%	-0.02%	1.15%	7,068,500	58,544,000	96%	8.28	0.57%	8.27	0.34%	8.24	0.33%	8.19	0.21%	-0.06%
东北证券/000686.SZ
	2021-01-21	9.34	9.54	9.32	9.38	0.43%	-0.38%	-1.37%	26,544,100	249,929,000	91%	9.42	0.72%	9.38	0.30%	9.37	0.18%	9.51	-0.34%	-0.18%
国元证券/000728.SZ
	2021-01-21	8.59	8.78	8.52	8.65	1.17%	0.16%	-0.45%	62,657,700	541,109,000	109%	8.64	0.96%	8.60	0.29%	8.59	0.09%	8.69	-0.26%	-0.11%
国海证券/000750.SZ
	2021-01-21	5.48	5.61	5.45	5.51	0.55%	-0.25%	-1.71%	119,635,400	660,853,000	81%	5.52	0.86%	5.50	0.44%	5.48	-0.07%	5.61	-0.60%	-0.23%
广发证券/000776.SZ
	2021-01-21	17.44	17.77	17.15	17.33	0.29%	-0.52%	2.12%	123,132,800	2,145,075,000	100%	17.42	0.41%	17.46	0.35%	17.32	0.68%	16.97	0.59%	0.59%
长江证券/000783.SZ
	2021-01-21	8.12	8.31	8.11	8.18	0.86%	-0.39%	-2.84%	37,327,900	306,525,000	73%	8.21	0.71%	8.19	-0.10%	8.23	-0.47%	8.42	-0.74%	0.00%
中国中期/000996.SZ
	2021-01-13	7.88	7.89	7.39	7.43	-2.75%	-2.15%	-8.63%	7,903,100	60,011,000	91%	7.59	0.88%	7.57	-0.98%	7.76	-1.90%	8.13	-0.91%	-0.55%
山西证券/002500.SZ
	2021-01-21	7.80	7.99	7.75	7.86	0.77%	-0.18%	-1.21%	41,116,900	323,738,000	90%	7.87	0.85%	7.85	0.10%	7.85	0.28%	7.96	-0.65%	-0.72%
西部证券/002673.SZ
	2021-01-21	10.55	11.41	10.55	11.10	5.71%	0.81%	2.79%	162,954,600	1,794,241,000	104%	11.01	3.81%	10.87	-0.15%	10.95	1.00%	10.80	0.39%	0.68%
国信证券/002736.SZ
	2021-01-21	13.22	13.45	13.13	13.21	-0.23%	-0.44%	-1.92%	24,233,000	321,544,000	91%	13.27	-0.02%	13.28	-0.04%	13.28	0.12%	13.47	-0.27%	0.00%
中信证券/600030.SH
	2021-01-21	31.22	31.79	30.66	31.17	0.23%	-0.13%	1.30%	239,859,900	7,486,004,000	97%	31.21	0.31%	31.01	0.75%	30.82	0.47%	30.77	0.45%	0.61%
国金证券/600109.SH
	2021-01-21	16.01	16.39	15.95	16.14	0.88%	-0.11%	-2.54%	67,075,800	1,083,839,000	81%	16.16	0.55%	16.13	0.01%	16.15	-0.40%	16.56	-0.36%	0.13%
西南证券/600369.SH
	2021-01-21	5.15	5.28	5.14	5.21	0.97%	-0.04%	-1.98%	35,453,000	184,766,000	86%	5.21	0.41%	5.21	-0.12%	5.22	-0.15%	5.32	-0.65%	-0.32%
辽宁成大/600739.SH
	2021-01-21	24.71	25.30	24.68	24.95	0.81%	-0.29%	1.73%	18,104,800	453,025,000	105%	25.02	1.26%	24.88	0.75%	24.71	0.50%	24.53	0.57%	0.12%
海通证券/600837.SH
	2021-01-21	12.67	12.85	12.57	12.66	-0.08%	-0.28%	-2.02%	90,096,400	1,143,730,000	98%	12.70	-0.42%	12.77	-0.54%	12.81	-0.36%	12.92	-0.09%	0.13%
东方证券/600958.SH
	2021-01-21	11.02	11.30	10.93	11.11	1.09%	-0.23%	-1.11%	59,348,000	660,914,000	104%	11.14	0.80%	11.11	0.29%	11.09	0.14%	11.24	-0.58%	-0.15%
招商证券/600999.SH
	2021-01-21	26.32	27.76	25.66	26.58	1.96%	0.06%	3.57%	90,304,600	2,398,766,000	94%	26.56	2.83%	25.91	2.33%	25.48	0.93%	25.66	0.80%	1.15%
太平洋/601099.SH
	2021-01-21	3.75	3.85	3.73	3.78	0.53%	-0.16%	-0.94%	128,348,900	485,973,000	88%	3.79	0.37%	3.78	0.13%	3.78	0.32%	3.82	-0.73%	-0.41%
东兴证券/601198.SH
	2021-01-21	12.26	12.45	12.16	12.29	0.57%	-0.12%	-3.24%	18,697,000	230,060,000	76%	12.31	0.33%	12.30	0.02%	12.30	-0.04%	12.70	-0.81%	-0.28%
国泰君安/601211.SH
	2021-01-21	17.63	17.91	17.52	17.69	0.74%	-0.07%	0.31%	50,853,300	900,276,000	97%	17.70	0.67%	17.63	0.47%	17.58	0.25%	17.64	0.06%	0.13%
兴业证券/601377.SH
	2021-01-21	8.69	9.14	8.63	8.90	2.65%	-0.12%	0.63%	166,421,800	1,482,957,000	130%	8.91	2.40%	8.84	0.65%	8.82	0.46%	8.84	-0.29%	0.23%
东吴证券/601555.SH
	2021-01-21	9.12	9.31	9.08	9.16	0.44%	-0.40%	-2.45%	39,608,000	364,290,000	102%	9.20	0.19%	9.21	-0.23%	9.23	-0.22%	9.39	-0.58%	-0.31%
华泰证券/601688.SH
	2021-01-21	19.21	19.66	19.11	19.30	0.94%	-0.18%	1.32%	111,042,500	2,147,030,000	89%	19.34	0.85%	19.25	0.51%	19.17	0.41%	19.05	0.51%	0.63%
光大证券/601788.SH
	2021-01-21	17.48	18.35	17.39	17.89	2.46%	0.07%	-1.56%	64,102,800	1,145,963,000	108%	17.88	1.46%	17.80	0.03%	17.84	-0.50%	18.17	-0.36%	0.05%
方正证券/601901.SH
	2021-01-21	8.85	9.08	8.79	8.87	-0.56%	-0.42%	-4.51%	89,903,600	800,743,000	76%	8.91	-0.47%	8.97	-0.28%	8.97	-0.21%	9.29	-1.18%	-1.21%