股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2020-01-234.964.974.774.82-3.60%-1.33%-3.83%69,337,200338,690,000131%4.89-1.63%4.95-1.12%4.98-0.70%5.01-0.52%-0.18%
吉林敖东/000623.SZ
2020-01-2316.8816.9916.2216.33-4.17%-1.52%-3.71%13,545,400224,614,000146%16.58-2.34%16.94-0.96%16.96-0.59%16.96-0.30%0.10%
中山公用/000685.SZ
2020-01-238.418.478.218.25-2.60%-0.85%-2.39%6,358,30052,906,000153%8.32-1.15%8.41-0.70%8.42-0.51%8.45-0.24%0.13%
东北证券/000686.SZ
2020-01-238.948.998.568.63-4.75%-1.73%-4.41%35,947,900315,686,000117%8.78-1.86%8.92-1.20%8.97-0.54%9.03-0.45%-0.13%
国元证券/000728.SZ
2020-01-238.918.988.608.69-3.66%-1.12%-4.41%20,483,900180,013,000118%8.79-1.96%8.91-1.24%8.97-0.74%9.09-0.69%-0.17%
国海证券/000750.SZ
2020-01-234.804.824.584.65-4.16%-1.44%-4.65%114,340,500539,505,000113%4.72-1.83%4.720.00%4.710.30%4.88-1.53%-0.40%
广发证券/000776.SZ
2020-01-2315.3015.3314.6714.81-4.14%-1.33%-3.51%55,376,000831,150,000137%15.01-1.85%15.24-0.96%15.27-0.44%15.35-0.33%0.07%
长江证券/000783.SZ
2020-01-237.127.156.826.88-4.04%-1.59%-5.12%63,747,600445,676,00086%6.99-1.59%7.10-1.47%7.17-0.78%7.25-0.15%0.25%
中国中期/000996.SZ
2020-01-2310.1010.149.309.54-6.56%-2.71%-9.99%13,039,800127,864,000107%9.81-3.69%10.08-2.85%10.25-2.69%10.60-0.99%-0.02%
山西证券/002500.SZ
2020-01-238.208.247.837.92-3.77%-1.72%-3.65%26,644,700214,737,000121%8.06-1.31%8.14-0.79%8.17-0.39%8.22-0.79%-0.13%
西部证券/002673.SZ
2020-01-239.569.619.189.25-3.75%-1.61%-3.47%28,916,200271,836,000131%9.40-1.51%9.49-0.63%9.52-0.43%9.58-0.32%-0.15%
国信证券/002736.SZ
2020-01-2312.6012.8312.2012.30-3.98%-1.65%-4.38%22,466,400280,958,000110%12.51-1.34%12.67-1.29%12.76-0.75%12.86-0.26%0.15%
中信证券/600030.SH
2020-01-2324.6924.8623.6223.90-5.16%-1.67%-5.39%245,248,4005,960,882,000141%24.31-2.40%24.79-1.76%25.01-1.02%25.26-0.63%0.06%
国金证券/600109.SH
2020-01-239.129.178.778.83-4.23%-1.48%-4.17%34,333,600307,740,000135%8.96-1.94%9.09-1.18%9.14-0.76%9.21-0.48%-0.08%
西南证券/600369.SH
2020-01-235.245.315.035.07-4.52%-1.76%-3.10%63,552,900327,994,000119%5.16-1.73%5.23-1.10%5.25-0.19%5.23-0.08%0.09%
辽宁成大/600739.SH
2020-01-2317.0617.3515.9816.33-5.17%-2.29%-4.54%23,996,000401,046,000123%16.71-2.39%17.02-0.91%16.99-0.43%17.11-0.49%0.23%
海通证券/600837.SH
2020-01-2314.9515.0514.4614.55-4.15%-1.40%-4.56%89,055,8001,314,150,000135%14.76-1.93%15.00-1.39%15.11-0.87%15.25-0.59%-0.15%
东方证券/600958.SH
2020-01-2310.6410.6910.2510.29-3.92%-1.76%-3.25%36,442,900381,712,000120%10.47-1.09%10.58-0.69%10.61-0.28%10.64-0.07%-0.06%
招商证券/600999.SH
2020-01-2319.2519.3918.4218.75-3.94%-0.91%-1.65%31,510,700596,246,000112%18.92-1.95%19.20-0.90%19.21-0.21%19.060.16%0.42%
太平洋/601099.SH
2020-01-233.633.663.473.52-4.09%-1.35%-3.56%123,158,100439,399,000135%3.57-1.90%3.63-0.71%3.63-0.52%3.65-0.44%-0.26%
东兴证券/601198.SH
2020-01-2312.6912.8512.0212.27-4.29%-1.47%-3.53%24,649,300306,956,000118%12.45-1.97%12.64-1.17%12.71-0.62%12.72-0.26%-0.15%
国泰君安/601211.SH
2020-01-2318.1618.1817.4817.57-4.61%-1.62%-5.44%48,067,900858,485,000156%17.86-2.18%18.22-1.71%18.38-1.11%18.58-0.83%-0.03%
兴业证券/601377.SH
2020-01-237.007.046.726.80-3.68%-1.29%-3.70%68,758,400473,704,000108%6.89-1.33%6.98-1.20%7.05-0.80%7.06-0.20%0.03%
东吴证券/601555.SH
2020-01-239.609.679.009.14-5.87%-2.07%-4.68%55,298,200516,094,000142%9.33-3.00%9.53-1.72%9.59-0.75%9.59-0.57%-0.29%
华泰证券/601688.SH
2020-01-2319.3119.4718.8518.94-3.17%-1.06%-4.48%87,161,9001,668,414,000123%19.14-0.64%19.36-1.13%19.54-0.79%19.83-0.61%-0.18%
光大证券/601788.SH
2020-01-2312.6512.7512.3412.40-3.73%-1.26%-4.86%26,867,600337,416,000102%12.56-1.40%12.72-1.22%12.85-0.83%13.03-0.73%-0.16%
方正证券/601901.SH
2020-01-238.188.357.908.04-4.96%-1.26%-4.91%70,135,200571,119,000115%8.14-2.54%8.35-1.90%8.46-0.80%8.46-0.44%-0.03%