工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

板块：证券

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2018-10-18	3.95	3.97	3.88	3.89	-2.02%	-1.07%	-6.20%	14,876,200	58,499,000	81%	3.93	-0.66%	3.94	-0.13%	3.95	-1.86%	4.15	-1.47%	-0.80%
吉林敖东/000623.SZ
	2018-10-18	14.05	14.09	13.79	13.79	-2.41%	-1.06%	-7.85%	3,147,600	43,872,000	75%	13.94	-1.21%	14.12	-1.65%	14.33	-2.00%	14.96	-1.09%	-0.78%
中山公用/000685.SZ
	2018-10-18	6.30	6.33	6.21	6.22	-1.11%	-0.91%	-7.34%	2,873,800	18,038,000	72%	6.28	-0.38%	6.32	-1.06%	6.41	-2.14%	6.71	-1.02%	-0.74%
东北证券/000686.SZ
	2018-10-18	5.19	5.21	5.11	5.11	-1.92%	-0.89%	-8.86%	7,476,600	38,551,000	72%	5.16	-0.52%	5.18	-0.92%	5.26	-3.29%	5.61	-1.42%	-0.94%
国元证券/000728.SZ
	2018-10-18	5.63	5.69	5.55	5.57	-1.94%	-1.01%	-8.49%	10,831,400	60,950,000	95%	5.63	-0.55%	5.66	-0.82%	5.72	-2.65%	6.09	-1.70%	-1.22%
国海证券/000750.SZ
	2018-10-18	2.80	2.91	2.79	2.81	0.00%	-1.40%	-6.18%	26,686,900	76,062,000	144%	2.85	2.19%	2.82	0.57%	2.83	-2.24%	3.00	-1.64%	-1.12%
广发证券/000776.SZ
	2018-10-18	11.50	11.50	10.92	10.95	-5.11%	-1.41%	-12.31%	34,335,900	381,367,000	166%	11.11	-3.89%	11.48	-4.19%	11.82	-4.61%	12.49	-2.95%	-0.79%
长江证券/000783.SZ
	2018-10-18	4.18	4.21	4.11	4.13	-1.67%	-0.43%	-8.49%	14,844,500	61,569,000	92%	4.15	-1.61%	4.20	-0.87%	4.25	-2.88%	4.51	-1.55%	-1.13%
中国中期/000996.SZ
	2018-10-18	7.25	7.30	7.03	7.05	-4.21%	-1.69%	-12.83%	6,514,700	46,716,000	82%	7.17	-1.02%	7.25	-2.02%	7.46	-3.17%	8.09	-2.64%	-1.53%
山西证券/002500.SZ
	2018-10-18	4.98	5.03	4.91	4.92	-1.80%	-1.15%	-9.77%	13,139,600	65,393,000	77%	4.98	-0.40%	5.01	-1.14%	5.10	-2.89%	5.45	-1.75%	-1.35%
西部证券/002673.SZ
	2018-10-18	7.10	7.24	7.05	7.08	-1.26%	-0.98%	-4.25%	22,724,500	162,475,000	89%	7.15	0.28%	7.13	0.13%	7.11	-0.63%	7.39	-1.10%	-0.83%
国信证券/002736.SZ
	2018-10-18	7.07	7.07	6.72	6.78	-3.69%	-1.15%	-9.85%	5,216,200	35,778,000	100%	6.86	-2.56%	6.97	-1.41%	7.05	-2.72%	7.52	-1.80%	-0.88%
中信证券/600030.SH
	2018-10-18	15.05	15.20	14.83	14.84	-1.66%	-1.15%	-4.87%	52,439,400	787,209,000	75%	15.01	-0.50%	15.05	-0.34%	15.08	-0.75%	15.60	-0.80%	-0.39%
国金证券/600109.SH
	2018-10-18	5.89	5.93	5.77	5.82	-1.52%	-0.65%	-7.19%	10,528,200	61,674,000	72%	5.86	-0.36%	5.87	-0.51%	5.93	-2.47%	6.27	-1.29%	-0.98%
西南证券/600369.SH
	2018-10-18	2.96	2.97	2.91	2.93	-1.68%	-0.78%	-7.13%	12,103,700	35,740,000	78%	2.95	0.07%	2.95	-0.51%	2.98	-2.30%	3.16	-1.16%	-1.19%
辽宁成大/600739.SH
	2018-10-18	10.06	10.27	9.97	10.00	-3.10%	-1.13%	-11.28%	15,109,400	152,824,000	114%	10.11	0.48%	10.21	-5.03%	10.80	-2.62%	11.27	-2.19%	-1.77%
海通证券/600837.SH
	2018-10-18	7.75	7.82	7.67	7.68	-0.90%	-0.76%	-5.22%	42,733,900	330,724,000	89%	7.74	-0.48%	7.76	-0.22%	7.79	-1.12%	8.10	-1.12%	-0.83%
东方证券/600958.SH
	2018-10-18	7.88	8.02	7.60	7.76	-2.63%	-0.41%	-4.67%	9,965,300	77,652,000	101%	7.79	-1.49%	7.87	-0.41%	7.86	-0.95%	8.14	-1.17%	-0.92%
招商证券/600999.SH
	2018-10-18	11.61	11.63	11.35	11.35	-2.07%	-1.30%	-7.08%	6,256,300	71,940,000	61%	11.50	-0.49%	11.52	-1.13%	11.72	-1.45%	12.22	-0.78%	-0.41%
太平洋/601099.SH
	2018-10-18	2.00	2.00	1.96	1.97	-1.50%	-0.71%	-5.61%	29,096,100	57,718,000	96%	1.98	-0.85%	1.99	-0.35%	2.00	-1.82%	2.09	-1.14%	-0.71%
东兴证券/601198.SH
	2018-10-18	8.30	8.39	8.18	8.23	-2.02%	-0.75%	-8.49%	8,905,900	73,848,000	102%	8.29	-0.93%	8.41	-0.88%	8.47	-2.07%	8.99	-2.03%	-1.36%
国泰君安/601211.SH
	2018-10-18	13.65	13.74	13.47	13.50	-1.46%	-0.72%	-3.66%	16,114,900	219,126,000	96%	13.60	-0.32%	13.61	0.10%	13.60	-0.74%	14.01	-0.86%	-0.57%
兴业证券/601377.SH
	2018-10-18	3.93	3.97	3.90	3.91	-1.26%	-0.51%	-5.42%	21,831,200	85,786,000	97%	3.93	-0.51%	3.94	-0.20%	3.95	-1.52%	4.13	-1.24%	-0.79%
东吴证券/601555.SH
	2018-10-18	5.08	5.15	5.04	5.05	-1.56%	-0.88%	-8.71%	9,129,600	46,515,000	79%	5.10	-0.47%	5.12	-1.01%	5.22	-3.03%	5.53	-1.48%	-1.32%
华泰证券/601688.SH
	2018-10-18	14.04	14.29	13.90	13.92	-1.63%	-1.40%	-5.05%	30,598,300	431,973,000	76%	14.12	0.14%	14.11	-0.14%	14.13	-0.56%	14.66	-1.05%	-0.29%
光大证券/601788.SH
	2018-10-18	8.11	8.19	8.00	8.05	-1.47%	-0.52%	-3.95%	13,402,900	108,456,000	97%	8.09	0.40%	8.02	0.55%	8.03	-1.33%	8.38	-1.24%	-1.07%
方正证券/601901.SH
	2018-10-18	4.56	4.75	4.54	4.63	1.54%	-0.45%	-4.02%	20,116,900	93,563,000	158%	4.65	2.81%	4.58	1.13%	4.59	-1.72%	4.82	-1.67%	-1.19%