工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

板块：证券

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2020-09-30	5.42	5.44	5.29	5.31	-2.21%	-0.88%	-1.39%	61,560,700	329,793,000	74%	5.36	-1.49%	5.42	0.02%	5.39	-0.09%	5.39	0.11%	-0.11%
吉林敖东/000623.SZ
	2020-09-30	17.03	17.06	16.67	16.73	-1.53%	-0.68%	-3.19%	9,132,900	153,845,000	89%	16.85	-1.17%	16.94	-0.59%	17.02	-0.68%	17.28	-0.25%	-0.15%
中山公用/000685.SZ
	2020-09-30	8.43	8.44	8.24	8.28	-1.31%	-0.62%	-3.02%	4,791,500	39,923,000	87%	8.33	-1.10%	8.38	-0.33%	8.40	-0.60%	8.54	-0.20%	-0.16%
东北证券/000686.SZ
	2020-09-30	10.11	10.16	9.76	9.88	-2.47%	-0.46%	-1.95%	28,756,800	285,449,000	94%	9.93	-2.09%	10.03	-0.48%	10.02	-0.38%	10.08	-0.02%	-0.01%
国元证券/000728.SZ
	2020-09-30	12.19	12.44	11.95	11.99	0.00%	-1.19%	0.08%	110,331,600	1,338,924,000	81%	12.14	1.01%	12.02	-0.11%	12.13	-1.66%	11.98	0.38%	1.63%
国海证券/000750.SZ
	2020-09-30	5.50	5.51	5.31	5.33	-2.56%	-1.09%	-3.44%	95,190,500	512,997,000	52%	5.39	-1.66%	5.44	-1.43%	5.58	-0.07%	5.52	0.09%	0.33%
广发证券/000776.SZ
	2020-09-30	15.95	16.00	15.66	15.78	-1.00%	-0.35%	-2.61%	41,786,600	661,742,000	67%	15.84	-0.94%	15.90	-0.17%	15.91	-0.59%	16.20	-0.07%	0.01%
长江证券/000783.SZ
	2020-09-30	8.14	8.18	7.96	8.02	-1.35%	-0.45%	-1.32%	23,167,400	186,639,000	68%	8.06	-1.53%	8.13	0.06%	8.10	-0.14%	8.13	0.01%	-0.10%
中国中期/000996.SZ
	2020-09-30	8.66	8.68	8.39	8.45	-2.09%	-0.74%	-5.03%	6,013,600	51,191,000	97%	8.51	-1.95%	8.62	-1.47%	8.72	-1.23%	8.90	-0.46%	-0.44%
山西证券/002500.SZ
	2020-09-30	8.09	8.11	7.89	7.95	-1.36%	-0.61%	-1.72%	22,261,200	178,067,000	68%	8.00	-1.13%	8.05	-0.04%	8.03	-0.30%	8.09	0.06%	0.12%
西部证券/002673.SZ
	2020-09-30	9.63	9.68	9.38	9.50	-1.25%	-0.38%	-0.40%	26,927,700	256,789,000	73%	9.54	-1.50%	9.66	0.14%	9.59	0.07%	9.54	0.14%	-0.19%
国信证券/002736.SZ
	2020-09-30	13.65	13.71	13.35	13.45	-1.47%	-0.62%	-1.15%	14,293,700	193,455,000	58%	13.53	-1.10%	13.66	0.52%	13.52	0.08%	13.61	0.07%	0.04%
中信证券/600030.SH
	2020-09-30	30.52	30.54	29.89	30.03	-0.76%	-0.69%	-1.48%	74,326,600	2,247,657,000	70%	30.24	-0.54%	30.30	0.06%	30.23	-0.13%	30.48	-0.02%	-0.02%
国金证券/600109.SH
	2020-09-18	13.99	15.29	13.90	15.29	10.00%	2.40%	5.12%	157,114,100	2,345,847,000	266%	14.93	7.64%	14.63	4.31%	14.51	3.43%	14.55	0.30%	-0.40%
西南证券/600369.SH
	2020-09-30	5.38	5.41	5.21	5.26	-2.23%	-0.77%	-1.90%	24,968,500	132,349,000	62%	5.30	-2.02%	5.37	-0.59%	5.39	-0.44%	5.36	0.06%	-0.02%
辽宁成大/600739.SH
	2020-09-30	24.00	24.08	23.09	23.28	-2.39%	-0.90%	-11.64%	27,512,700	646,292,000	75%	23.49	-2.11%	24.22	-3.13%	25.21	-3.07%	26.35	-0.94%	0.07%
海通证券/600837.SH
	2020-09-30	14.46	14.50	14.09	14.15	-1.94%	-0.79%	-2.01%	43,069,100	614,242,000	74%	14.26	-1.63%	14.42	-0.13%	14.36	-0.08%	14.44	-0.04%	-0.06%
东方证券/600958.SH
	2020-09-30	11.43	11.47	10.96	11.03	-3.33%	-1.30%	-2.60%	98,878,200	1,104,953,000	121%	11.18	-2.30%	11.38	-1.52%	11.45	-0.20%	11.33	0.07%	0.11%
招商证券/600999.SH
	2020-09-30	21.88	22.01	21.39	21.61	-1.23%	-0.42%	0.34%	21,815,800	473,423,000	55%	21.70	-0.82%	21.74	0.81%	21.49	0.25%	21.54	0.28%	0.14%
太平洋/601099.SH
	2020-09-30	4.19	4.21	4.02	4.07	-3.10%	-0.25%	-3.46%	267,151,100	1,090,078,000	93%	4.08	-3.30%	4.15	-1.47%	4.18	-0.85%	4.22	-0.19%	0.16%
东兴证券/601198.SH
	2020-09-30	13.15	13.19	12.72	12.83	-1.99%	-0.73%	-1.11%	14,863,900	192,103,000	72%	12.92	-1.54%	13.10	-0.89%	13.12	0.06%	12.97	0.15%	0.10%
国泰君安/601211.SH
	2020-09-30	18.46	18.49	18.15	18.24	-0.92%	-0.37%	-1.42%	23,646,200	432,905,000	68%	18.31	-0.82%	18.39	-0.26%	18.36	-0.16%	18.50	-0.05%	-0.13%
兴业证券/601377.SH
	2020-09-30	8.45	8.49	8.17	8.28	-1.90%	-0.44%	-1.63%	75,122,100	624,775,000	71%	8.32	-2.44%	8.43	-0.17%	8.40	-0.30%	8.42	0.08%	0.25%
东吴证券/601555.SH
	2020-09-30	10.81	10.90	10.57	10.67	-0.93%	-0.78%	1.24%	41,178,300	442,833,000	80%	10.75	-0.21%	10.73	0.37%	10.69	0.20%	10.54	0.48%	0.32%
华泰证券/601688.SH
	2020-09-30	20.72	20.83	20.43	20.53	-0.92%	-0.43%	-1.58%	41,059,000	846,578,000	76%	20.62	-1.00%	20.77	-0.28%	20.76	-0.18%	20.86	0.04%	0.00%
光大证券/601788.SH
	2020-09-30	22.30	22.44	21.80	21.95	-1.83%	-0.35%	-2.15%	48,812,100	1,075,157,000	71%	22.03	-2.43%	22.33	-0.40%	22.29	-0.29%	22.43	0.03%	-0.34%
方正证券/601901.SH
	2020-09-30	8.43	8.51	8.37	8.40	-0.71%	-0.58%	-0.67%	16,440,000	138,898,000	62%	8.45	-0.54%	8.47	0.30%	8.43	-0.07%	8.46	0.14%	-0.09%