股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2019-06-174.804.864.794.851.25%0.23%1.59%44,010,700212,967,00089%4.840.08%4.840.04%4.830.71%4.770.15%0.18%
吉林敖东/000623.SZ
2019-06-1715.8816.3315.8716.252.85%0.51%1.05%7,961,100128,719,000147%16.170.77%16.140.05%16.140.59%16.080.01%-0.17%
中山公用/000685.SZ
2019-06-178.468.538.368.521.07%0.37%-0.65%4,627,90039,286,000108%8.49-0.41%8.54-0.88%8.60-0.01%8.58-0.07%0.15%
东北证券/000686.SZ
2019-06-178.388.458.348.400.84%0.16%-1.67%17,343,000145,464,00048%8.39-0.75%8.49-0.96%8.570.77%8.54-0.14%-0.06%
国元证券/000728.SZ
2019-06-178.909.018.838.91-0.11%-0.19%-1.31%10,876,10097,093,00045%8.93-1.69%9.08-0.46%9.041.19%9.03-0.36%-0.17%
国海证券/000750.SZ
2019-06-174.934.984.924.950.41%0.02%0.14%37,558,600185,859,00056%4.95-0.98%5.01-0.48%5.010.72%4.940.04%-0.01%
广发证券/000776.SZ
2019-06-1712.7712.8812.6912.800.55%0.01%-0.36%15,770,400201,843,00050%12.80-0.62%12.90-0.41%12.930.65%12.85-0.15%-0.27%
长江证券/000783.SZ
2019-06-177.127.207.117.150.56%-0.17%-0.01%14,076,300100,811,00053%7.16-0.54%7.22-0.30%7.210.71%7.15-0.03%-0.09%
中国中期/000996.SZ
2019-06-1713.0513.1112.8012.80-3.32%-1.04%-0.88%8,038,600103,970,00066%12.93-2.77%13.26-0.17%13.160.53%12.91-0.33%-0.68%
山西证券/002500.SZ
2019-06-177.927.977.857.87-0.25%-0.43%-1.50%12,141,80095,963,00063%7.90-1.45%8.02-0.69%8.040.59%7.99-0.13%-0.01%
西部证券/002673.SZ
2019-06-179.8510.039.859.890.00%-0.38%-1.09%17,436,000173,110,00043%9.93-0.91%10.07-0.66%10.120.72%10.000.03%0.23%
国信证券/002736.SZ
2019-06-1711.8111.9011.7011.850.42%0.22%-0.88%8,400,50099,328,00058%11.82-0.64%11.95-0.67%12.070.47%11.96-0.09%-0.01%
中信证券/600030.SH
2019-06-1720.6720.9020.6220.730.34%-0.08%0.76%65,291,3001,354,519,00058%20.75-0.65%20.90-0.06%20.830.58%20.570.14%0.15%
国金证券/600109.SH
2019-06-179.109.199.079.110.00%-0.10%-0.46%13,759,100125,464,00060%9.12-1.07%9.22-0.53%9.240.63%9.15-0.07%-0.02%
西南证券/600369.SH
2019-06-174.684.734.664.711.07%0.41%0.49%20,778,30097,477,00063%4.69-0.91%4.74-0.36%4.740.68%4.690.00%0.06%
辽宁成大/600739.SH
2019-06-1713.4714.5813.4214.408.60%2.04%8.37%25,946,700366,148,000197%14.114.26%13.782.41%13.632.15%13.291.70%0.44%
海通证券/600837.SH
2019-06-1712.7112.9712.7112.871.02%-0.11%1.20%53,781,000692,905,00061%12.880.34%12.89-0.16%12.910.62%12.720.26%0.40%
东方证券/600958.SH
2019-06-1710.2110.2910.1010.18-0.10%-0.11%-0.37%16,757,800170,783,00069%10.19-0.69%10.28-0.27%10.280.46%10.22-0.09%-0.28%
招商证券/600999.SH
2019-06-1715.4015.6415.3615.480.91%-0.45%-0.74%11,518,900179,114,000102%15.55-0.44%15.65-0.55%15.710.27%15.60-0.01%0.08%
太平洋/601099.SH
2019-06-173.463.493.433.45-0.29%-0.03%0.03%58,286,400201,148,00061%3.45-1.20%3.49-0.23%3.480.58%3.45-0.06%0.05%
东兴证券/601198.SH
2019-06-1711.4511.6311.3611.50-0.09%-0.01%-1.24%10,486,800120,611,00061%11.50-1.47%11.67-0.64%11.710.46%11.64-0.18%-0.18%
国泰君安/601211.SH
2019-06-1716.1516.4916.1516.361.11%0.06%0.53%25,574,700418,149,00079%16.35-0.25%16.43-0.34%16.470.37%16.270.09%-0.08%
兴业证券/601377.SH
2019-06-176.216.286.176.18-0.32%-0.42%-0.75%28,735,500178,338,00064%6.21-1.16%6.28-0.55%6.280.67%6.230.02%0.11%
东吴证券/601555.SH
2019-06-179.699.829.559.62-1.13%-0.43%-3.65%30,919,800298,744,00066%9.66-2.25%9.88-1.39%10.000.12%9.98-0.18%-0.09%
华泰证券/601688.SH
2019-06-1719.4019.6519.3119.450.88%-0.24%1.88%48,439,700944,440,00097%19.500.14%19.480.44%19.321.16%19.090.34%0.21%
光大证券/601788.SH
2019-06-1710.5710.6910.5310.570.00%-0.18%0.51%12,002,800127,101,00039%10.59-0.67%10.70-0.51%10.730.71%10.52-0.22%-0.47%
方正证券/601901.SH
2019-06-176.926.976.846.87-0.29%-0.48%-2.73%16,412,800113,305,00051%6.90-1.30%7.03-0.73%7.040.89%7.06-0.40%-0.45%