工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000166, 000623, 000685, 000686, 000728, 000750, 000776, 000783, 000996, 002500, 002673, 002736, 600030, 600109, 600369, 600739, 600837, 600958, 600999, 601099, 601198, 601211, 601377, 601555, 601688, 601788, 601901	日期复权行数

板块：证券

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
申万宏源/000166.SZ
	2021-04-20	4.63	4.64	4.58	4.60	-0.65%	-0.22%	-0.20%	41,357,200	190,646,000	108%	4.61	0.13%	4.60	0.33%	4.59	0.15%	4.61	-0.07%	-0.18%
吉林敖东/000623.SZ
	2021-04-20	15.64	15.64	15.48	15.51	-0.83%	-0.19%	-0.98%	8,171,400	126,983,000	125%	15.54	-0.32%	15.63	-0.06%	15.61	-0.04%	15.66	-0.24%	-0.13%
中山公用/000685.SZ
	2021-04-20	8.41	8.44	8.36	8.38	-0.59%	-0.30%	-0.05%	4,039,200	33,950,000	75%	8.41	-0.27%	8.40	0.38%	8.36	0.26%	8.38	-0.33%	-0.26%
东北证券/000686.SZ
	2021-04-20	8.53	8.61	8.46	8.48	-0.82%	-0.67%	-0.28%	8,693,800	74,217,000	87%	8.54	0.38%	8.48	0.71%	8.43	0.31%	8.50	-0.07%	-0.22%
国元证券/000728.SZ
	2021-04-20	7.75	7.83	7.73	7.76	-0.26%	-0.19%	0.54%	22,950,600	178,435,000	123%	7.78	0.50%	7.73	0.70%	7.70	0.48%	7.72	0.07%	-0.14%
国海证券/000750.SZ
	2021-04-20	4.50	4.53	4.44	4.45	-1.33%	-0.78%	-1.13%	35,208,600	157,896,000	77%	4.49	-0.18%	4.47	0.54%	4.46	0.11%	4.50	0.00%	-0.13%
广发证券/000776.SZ
	2021-04-20	15.18	15.27	15.02	15.03	-1.38%	-0.61%	-1.46%	25,663,500	388,113,000	86%	15.12	0.20%	15.05	0.66%	14.99	-0.02%	15.25	-0.36%	-0.33%
长江证券/000783.SZ
	2021-04-20	7.38	7.39	7.26	7.29	-1.35%	-0.37%	0.86%	25,503,300	186,599,000	110%	7.32	-0.15%	7.30	0.41%	7.26	0.43%	7.23	0.21%	0.10%
中国中期/000996.SZ
	2021-04-20	10.51	11.05	10.50	10.61	0.09%	-1.50%	1.94%	16,509,600	177,846,000	155%	10.77	1.77%	10.67	1.19%	10.57	1.11%	10.41	0.84%	0.01%
山西证券/002500.SZ
	2021-04-20	7.01	7.10	6.96	6.96	-1.56%	-0.87%	-0.73%	16,500,400	115,844,000	132%	7.02	-0.48%	7.02	0.49%	6.99	0.45%	7.01	-0.07%	-0.19%
西部证券/002673.SZ
	2021-04-20	8.74	8.84	8.67	8.68	-0.80%	-0.70%	-0.63%	14,477,200	126,543,000	87%	8.74	0.88%	8.66	0.71%	8.63	0.40%	8.74	-0.08%	-0.19%
国信证券/002736.SZ
	2021-04-20	11.21	11.25	11.11	11.12	-1.07%	-0.38%	-1.65%	13,646,300	152,325,000	80%	11.16	0.03%	11.14	0.35%	11.12	0.01%	11.31	-0.48%	-0.53%
中信证券/600030.SH
	2021-04-20	23.89	24.15	23.74	23.77	-1.04%	-0.51%	0.16%	62,818,400	1,500,892,000	106%	23.89	-0.03%	23.82	0.62%	23.71	0.44%	23.73	-0.23%	-0.17%
国金证券/600109.SH
	2021-04-20	12.85	13.12	12.74	12.77	-1.24%	-1.13%	0.24%	45,695,200	590,205,000	103%	12.92	1.03%	12.79	0.96%	12.71	0.85%	12.74	-0.20%	-0.51%
西南证券/600369.SH
	2021-04-20	4.70	4.74	4.66	4.67	-1.06%	-0.49%	-0.87%	11,962,600	56,144,000	74%	4.69	0.06%	4.68	0.43%	4.67	0.11%	4.71	0.00%	-0.01%
辽宁成大/600739.SH
	2021-04-20	21.90	22.40	21.86	22.25	1.37%	0.05%	3.13%	9,763,300	217,121,000	94%	22.24	1.30%	22.02	0.99%	21.85	0.62%	21.58	0.67%	0.39%
海通证券/600837.SH
	2021-04-20	11.06	11.12	10.95	10.98	-1.08%	-0.46%	-0.02%	27,344,100	301,637,000	83%	11.03	0.22%	10.98	0.60%	10.93	0.39%	10.98	-0.06%	-0.30%
东方证券/600958.SH
	2021-04-20	8.94	8.96	8.79	8.82	-1.23%	-0.52%	-0.09%	23,586,500	209,111,000	104%	8.87	-0.20%	8.86	0.34%	8.83	0.26%	8.83	0.08%	-0.55%
招商证券/600999.SH
	2021-04-20	19.00	19.31	18.91	19.00	-0.58%	-0.42%	0.07%	18,637,900	355,630,000	89%	19.08	1.07%	18.82	1.32%	18.67	0.58%	18.99	-0.77%	-0.44%
太平洋/601099.SH
	2021-04-20	3.56	3.59	3.46	3.48	-2.79%	-0.85%	-2.63%	165,647,700	581,344,000	47%	3.51	-0.37%	3.50	0.20%	3.51	-0.68%	3.57	0.06%	0.79%
东兴证券/601198.SH
	2021-04-20	11.15	11.27	11.05	11.06	-0.98%	-0.72%	0.13%	9,479,700	105,602,000	86%	11.14	0.14%	11.06	0.90%	10.99	0.52%	11.05	0.01%	-0.12%
国泰君安/601211.SH
	2021-04-20	16.26	16.30	16.10	16.14	-0.68%	-0.38%	-0.41%	19,677,900	318,794,000	79%	16.20	0.38%	16.12	0.41%	16.09	0.11%	16.21	-0.15%	-0.11%
兴业证券/601377.SH
	2021-04-20	9.08	9.24	9.00	9.08	-0.77%	-0.48%	2.87%	147,781,800	1,348,398,000	146%	9.12	0.51%	9.04	1.01%	8.96	1.23%	8.83	0.71%	0.19%
东吴证券/601555.SH
	2021-04-20	8.95	9.02	8.84	8.86	-1.45%	-0.54%	-2.83%	25,643,800	228,447,000	89%	8.91	-0.07%	8.89	0.36%	8.88	-0.15%	9.12	-0.62%	-0.71%
华泰证券/601688.SH
	2021-04-20	16.99	17.10	16.86	16.94	-0.70%	-0.14%	0.70%	33,738,500	572,321,000	100%	16.96	0.04%	16.92	0.43%	16.85	0.46%	16.82	0.02%	-0.18%
光大证券/601788.SH
	2021-04-20	16.10	16.38	15.96	15.97	-1.30%	-0.92%	-0.14%	30,103,100	485,209,000	84%	16.12	0.64%	15.99	0.64%	15.96	0.60%	15.99	-0.03%	-0.81%
方正证券/601901.SH
	2021-04-20	9.08	9.24	9.01	9.07	-0.55%	-0.43%	2.93%	59,078,800	538,150,000	138%	9.11	0.84%	9.01	1.17%	8.94	1.01%	8.81	0.71%	-0.16%